17th Jan 2017 07:00
Released: 17 January 2017
Sports Direct International Plc
17 January 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 16 January 2017 it purchased 510,000 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 284.7 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 50,890,454 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 589,711,915.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code | XLON |
Date of purchase: | 16 January 2017 |
Number of ordinary shares purchased: | 510,000 |
Volume weighted average price paid per share: | 284.7 |
Transaction details:
Issuer name: | Sports Direct International Plc | |||||
ISIN: | GB00B1QH8P22 | |||||
Intermediary name: | Citigroup Global Markets Limited | |||||
Intermediary Code: | SBILGB2LXXX | |||||
Timezone: | UTC | |||||
Currency: | GBP
| |||||
Transaction date | Transaction time | Volume | Price (p) | Platform code |
| |
16/01/2017 | 08:00:28:107 | 240 | 286.9 | XLON |
| |
16/01/2017 | 08:00:29:111 | 157 | 286.8 | XLON |
| |
16/01/2017 | 08:01:17:004 | 71 | 285 | XLON |
| |
16/01/2017 | 08:01:17:007 | 394 | 285 | XLON |
| |
16/01/2017 | 08:01:18:995 | 261 | 284.9 | XLON |
| |
16/01/2017 | 08:06:52:490 | 906 | 286.2 | XLON |
| |
16/01/2017 | 08:06:52:496 | 200 | 286.2 | XLON |
| |
16/01/2017 | 08:07:05:763 | 275 | 286.2 | XLON |
| |
16/01/2017 | 08:07:05:765 | 689 | 286.1 | XLON |
| |
16/01/2017 | 08:11:55:235 | 436 | 286.2 | XLON |
| |
16/01/2017 | 08:11:55:239 | 393 | 286.1 | XLON |
| |
16/01/2017 | 08:12:31:934 | 440 | 286 | XLON |
| |
16/01/2017 | 08:12:31:936 | 379 | 286 | XLON |
| |
16/01/2017 | 08:18:24:889 | 258 | 286.8 | XLON |
| |
16/01/2017 | 08:18:24:893 | 163 | 286.8 | XLON |
| |
16/01/2017 | 08:18:24:894 | 32 | 286.8 | XLON |
| |
16/01/2017 | 08:18:24:898 | 272 | 286.7 | XLON |
| |
16/01/2017 | 08:18:24:904 | 73 | 286.7 | XLON |
| |
16/01/2017 | 08:18:39:048 | 75 | 287.5 | XLON |
| |
16/01/2017 | 08:18:39:050 | 130 | 287.5 | XLON |
| |
16/01/2017 | 08:18:55:035 | 10 | 287.5 | XLON |
| |
16/01/2017 | 08:19:28:234 | 1483 | 286.9 | XLON |
| |
16/01/2017 | 08:19:28:246 | 36 | 286.7 | XLON |
| |
16/01/2017 | 08:27:08:617 | 1009 | 288.2 | XLON |
| |
16/01/2017 | 08:30:48:011 | 215 | 287.5 | XLON |
| |
16/01/2017 | 08:30:48:013 | 700 | 287.8 | XLON |
| |
16/01/2017 | 08:30:48:017 | 200 | 287.9 | XLON |
| |
16/01/2017 | 08:32:55:616 | 517 | 287.7 | XLON |
| |
16/01/2017 | 08:33:20:580 | 209 | 287.3 | XLON |
| |
16/01/2017 | 08:33:20:583 | 238 | 287.3 | XLON |
| |
16/01/2017 | 08:33:52:741 | 8 | 287.2 | XLON |
| |
16/01/2017 | 08:33:52:744 | 286 | 287.2 | XLON |
| |
16/01/2017 | 08:33:52:757 | 11 | 287 | XLON |
| |
16/01/2017 | 08:33:52:768 | 290 | 287 | XLON |
| |
16/01/2017 | 08:34:02:843 | 136 | 286.8 | XLON |
| |
16/01/2017 | 08:34:02:846 | 18 | 286.8 | XLON |
| |
16/01/2017 | 08:34:02:848 | 198 | 286.8 | XLON |
| |
16/01/2017 | 08:34:08:138 | 1078 | 287 | XLON |
| |
16/01/2017 | 08:34:08:161 | 706 | 286.9 | XLON |
| |
16/01/2017 | 08:34:08:163 | 1087 | 286.9 | XLON |
| |
16/01/2017 | 08:34:08:165 | 2000 | 287 | XLON |
| |
16/01/2017 | 08:34:08:167 | 200 | 287 | XLON |
| |
16/01/2017 | 08:34:08:172 | 2000 | 287 | XLON |
| |
16/01/2017 | 08:34:08:174 | 200 | 287 | XLON |
| |
16/01/2017 | 08:34:11:558 | 436 | 286.4 | XLON |
| |
16/01/2017 | 08:34:11:567 | 1215 | 286.3 | XLON |
| |
16/01/2017 | 08:34:19:775 | 399 | 286.3 | XLON |
| |
16/01/2017 | 08:34:19:778 | 375 | 286.3 | XLON |
| |
16/01/2017 | 08:34:19:789 | 649 | 286.3 | XLON |
| |
16/01/2017 | 08:34:58:819 | 159 | 286.3 | XLON |
| |
16/01/2017 | 08:34:58:929 | 1 | 286.2 | XLON |
| |
16/01/2017 | 08:34:58:939 | 1 | 286 | XLON |
| |
16/01/2017 | 08:35:09:939 | 737 | 285.9 | XLON |
| |
16/01/2017 | 08:35:09:949 | 1069 | 285.5 | XLON |
| |
16/01/2017 | 08:36:16:364 | 800 | 285.5 | XLON |
| |
16/01/2017 | 08:36:16:367 | 57 | 285.5 | XLON |
| |
16/01/2017 | 08:36:16:370 | 841 | 285.4 | XLON |
| |
16/01/2017 | 08:36:16:376 | 377 | 285.4 | XLON |
| |
16/01/2017 | 08:36:16:429 | 468 | 285.1 | XLON |
| |
16/01/2017 | 08:39:01:388 | 837 | 285.4 | XLON |
| |
16/01/2017 | 08:39:03:661 | 1078 | 285.2 | XLON |
| |
16/01/2017 | 08:40:57:975 | 557 | 284.9 | XLON |
| |
16/01/2017 | 08:40:57:977 | 500 | 284.9 | XLON |
| |
16/01/2017 | 08:40:57:979 | 800 | 284.9 | XLON |
| |
16/01/2017 | 08:40:57:981 | 68 | 284.9 | XLON |
| |
16/01/2017 | 08:48:10:611 | 750 | 284.8 | XLON |
| |
16/01/2017 | 08:48:10:614 | 683 | 284.8 | XLON |
| |
16/01/2017 | 09:00:01:565 | 86 | 285.1 | XLON |
| |
16/01/2017 | 09:00:01:567 | 128 | 285.1 | XLON |
| |
16/01/2017 | 09:00:01:571 | 399 | 285.1 | XLON |
| |
16/01/2017 | 09:00:01:581 | 669 | 285.1 | XLON |
| |
16/01/2017 | 09:06:42:611 | 212 | 285 | XLON |
| |
16/01/2017 | 09:06:42:614 | 223 | 285 | XLON |
| |
16/01/2017 | 09:08:12:856 | 574 | 285.2 | XLON |
| |
16/01/2017 | 09:08:12:858 | 226 | 285.2 | XLON |
| |
16/01/2017 | 09:08:12:861 | 514 | 285.2 | XLON |
| |
16/01/2017 | 09:08:12:867 | 136 | 285.1 | XLON |
| |
16/01/2017 | 09:08:14:995 | 700 | 285.1 | XLON |
| |
16/01/2017 | 09:12:57:024 | 269 | 285 | XLON |
| |
16/01/2017 | 09:12:58:104 | 95 | 285 | XLON |
| |
16/01/2017 | 09:13:01:200 | 197 | 284.9 | XLON |
| |
16/01/2017 | 09:13:01:204 | 523 | 284.9 | XLON |
| |
16/01/2017 | 09:13:46:692 | 36 | 284.8 | XLON |
| |
16/01/2017 | 09:13:46:695 | 6 | 284.8 | XLON |
| |
16/01/2017 | 09:14:28:189 | 8 | 284.8 | XLON |
| |
16/01/2017 | 09:16:53:010 | 1105 | 284.7 | XLON |
| |
16/01/2017 | 09:16:53:013 | 550 | 284.7 | XLON |
| |
16/01/2017 | 09:16:53:015 | 1400 | 284.8 | XLON |
| |
16/01/2017 | 09:16:53:017 | 360 | 284.8 | XLON |
| |
16/01/2017 | 09:17:02:176 | 700 | 284.8 | XLON |
| |
16/01/2017 | 09:17:54:659 | 403 | 284.8 | XLON |
| |
16/01/2017 | 09:17:54:665 | 700 | 284.8 | XLON |
| |
16/01/2017 | 09:18:28:405 | 971 | 285 | XLON |
| |
16/01/2017 | 09:18:33:433 | 41 | 285.1 | XLON |
| |
16/01/2017 | 09:18:36:877 | 145 | 285.1 | XLON |
| |
16/01/2017 | 09:18:36:879 | 93 | 285.1 | XLON |
| |
16/01/2017 | 09:21:15:774 | 103 | 284.9 | XLON |
| |
16/01/2017 | 09:21:15:776 | 413 | 284.9 | XLON |
| |
16/01/2017 | 09:21:15:777 | 500 | 284.9 | XLON |
| |
16/01/2017 | 09:21:15:779 | 62 | 284.9 | XLON |
| |
16/01/2017 | 09:21:15:782 | 416 | 285.2 | XLON |
| |
16/01/2017 | 09:21:15:786 | 284 | 285.2 | XLON |
| |
16/01/2017 | 09:21:15:789 | 183 | 285.2 | XLON |
| |
16/01/2017 | 09:21:20:055 | 25 | 285.1 | XLON |
| |
16/01/2017 | 09:21:22:613 | 956 | 285.1 | XLON |
| |
16/01/2017 | 09:22:33:988 | 387 | 285.4 | XLON |
| |
16/01/2017 | 09:22:40:024 | 1500 | 285.2 | XLON |
| |
16/01/2017 | 09:22:41:006 | 16 | 285.2 | XLON |
| |
16/01/2017 | 09:22:42:676 | 4 | 285.1 | XLON |
| |
16/01/2017 | 09:22:42:681 | 717 | 284.9 | XLON |
| |
16/01/2017 | 09:22:42:684 | 1823 | 284.9 | XLON |
| |
16/01/2017 | 09:25:26:021 | 1 | 285 | XLON |
| |
16/01/2017 | 09:25:26:024 | 1068 | 285 | XLON |
| |
16/01/2017 | 09:25:26:031 | 3 | 284.9 | XLON |
| |
16/01/2017 | 09:25:26:034 | 550 | 285 | XLON |
| |
16/01/2017 | 09:26:31:031 | 177 | 285.1 | XLON |
| |
16/01/2017 | 09:26:31:033 | 628 | 285.1 | XLON |
| |
16/01/2017 | 09:26:31:129 | 438 | 285.1 | XLON |
| |
16/01/2017 | 09:26:31:135 | 550 | 285.1 | XLON |
| |
16/01/2017 | 09:28:40:773 | 200 | 284.9 | XLON |
| |
16/01/2017 | 09:28:40:775 | 298 | 284.9 | XLON |
| |
16/01/2017 | 09:28:40:777 | 580 | 284.9 | XLON |
| |
16/01/2017 | 09:28:43:406 | 1 | 284.8 | XLON |
| |
16/01/2017 | 09:30:33:282 | 370 | 284.8 | XLON |
| |
16/01/2017 | 09:31:22:207 | 334 | 285 | XLON |
| |
16/01/2017 | 09:31:22:209 | 323 | 285 | XLON |
| |
16/01/2017 | 09:31:22:210 | 185 | 285 | XLON |
| |
16/01/2017 | 09:31:23:202 | 519 | 285 | XLON |
| |
16/01/2017 | 09:31:25:202 | 519 | 285 | XLON |
| |
16/01/2017 | 09:31:55:303 | 700 | 285 | XLON |
| |
16/01/2017 | 09:31:55:310 | 700 | 285 | XLON |
| |
16/01/2017 | 09:33:00:011 | 519 | 285 | XLON |
| |
16/01/2017 | 09:33:05:017 | 55 | 285 | XLON |
| |
16/01/2017 | 09:33:05:024 | 700 | 285 | XLON |
| |
16/01/2017 | 09:33:05:026 | 519 | 285 | XLON |
| |
16/01/2017 | 09:33:18:348 | 94 | 284.7 | XLON |
| |
16/01/2017 | 09:33:18:351 | 72 | 284.7 | XLON |
| |
16/01/2017 | 09:40:39:146 | 833 | 284.4 | XLON |
| |
16/01/2017 | 09:40:39:149 | 507 | 284.4 | XLON |
| |
16/01/2017 | 09:40:49:449 | 497 | 284.5 | XLON |
| |
16/01/2017 | 09:40:49:458 | 206 | 284.4 | XLON |
| |
16/01/2017 | 09:40:49:460 | 1281 | 284.4 | XLON |
| |
16/01/2017 | 09:40:50:341 | 45 | 284.9 | XLON |
| |
16/01/2017 | 09:40:50:343 | 554 | 284.9 | XLON |
| |
16/01/2017 | 09:40:52:754 | 592 | 285 | XLON |
| |
16/01/2017 | 09:40:52:760 | 550 | 285 | XLON |
| |
16/01/2017 | 09:40:52:762 | 519 | 285 | XLON |
| |
16/01/2017 | 09:40:55:861 | 491 | 284.7 | XLON |
| |
16/01/2017 | 09:47:27:028 | 150 | 285.7 | XLON |
| |
16/01/2017 | 09:47:27:029 | 270 | 285.7 | XLON |
| |
16/01/2017 | 09:50:43:201 | 515 | 285.5 | XLON |
| |
16/01/2017 | 09:50:43:203 | 185 | 285.5 | XLON |
| |
16/01/2017 | 09:50:43:206 | 606 | 285.5 | XLON |
| |
16/01/2017 | 09:51:44:223 | 526 | 285.4 | XLON |
| |
16/01/2017 | 09:51:44:226 | 783 | 285.4 | XLON |
| |
16/01/2017 | 09:55:29:835 | 561 | 286.4 | XLON |
| |
16/01/2017 | 09:55:29:837 | 627 | 286.4 | XLON |
| |
16/01/2017 | 09:55:29:842 | 1159 | 286.4 | XLON |
| |
16/01/2017 | 09:55:31:495 | 223 | 286.2 | XLON |
| |
16/01/2017 | 09:55:31:854 | 50 | 286.2 | XLON |
| |
16/01/2017 | 09:57:48:441 | 1818 | 287 | XLON |
| |
16/01/2017 | 09:57:48:443 | 175 | 287 | XLON |
| |
16/01/2017 | 09:57:48:445 | 199 | 287 | XLON |
| |
16/01/2017 | 09:57:48:450 | 2000 | 287 | XLON |
| |
16/01/2017 | 09:57:48:452 | 175 | 287 | XLON |
| |
16/01/2017 | 09:57:48:454 | 217 | 287 | XLON |
| |
16/01/2017 | 09:57:48:459 | 2000 | 287 | XLON |
| |
16/01/2017 | 09:57:48:461 | 175 | 287 | XLON |
| |
16/01/2017 | 09:57:48:463 | 217 | 287 | XLON |
| |
16/01/2017 | 09:57:48:468 | 2000 | 287 | XLON |
| |
16/01/2017 | 09:57:48:469 | 200 | 287 | XLON |
| |
16/01/2017 | 09:57:59:015 | 140 | 286.7 | XLON |
| |
16/01/2017 | 09:57:59:017 | 194 | 286.7 | XLON |
| |
16/01/2017 | 09:57:59:019 | 325 | 286.7 | XLON |
| |
16/01/2017 | 09:57:59:022 | 893 | 286.7 | XLON |
| |
16/01/2017 | 09:58:04:026 | 331 | 286.5 | XLON |
| |
16/01/2017 | 09:58:04:029 | 104 | 286.5 | XLON |
| |
16/01/2017 | 09:58:34:123 | 643 | 286.5 | XLON |
| |
16/01/2017 | 09:58:34:126 | 503 | 286.5 | XLON |
| |
16/01/2017 | 09:59:01:072 | 1078 | 286.7 | XLON |
| |
16/01/2017 | 09:59:33:439 | 402 | 286.8 | XLON |
| |
16/01/2017 | 09:59:33:441 | 400 | 286.8 | XLON |
| |
16/01/2017 | 09:59:33:443 | 36 | 286.8 | XLON |
| |
16/01/2017 | 09:59:33:445 | 25 | 286.8 | XLON |
| |
16/01/2017 | 09:59:33:447 | 1865 | 286.8 | XLON |
| |
16/01/2017 | 09:59:33:451 | 2458 | 286.8 | XLON |
| |
16/01/2017 | 09:59:33:453 | 25 | 286.8 | XLON |
| |
16/01/2017 | 09:59:56:146 | 491 | 286.5 | XLON |
| |
16/01/2017 | 09:59:56:148 | 57 | 286.5 | XLON |
| |
16/01/2017 | 09:59:58:268 | 390 | 286.5 | XLON |
| |
16/01/2017 | 10:03:19:033 | 509 | 286.5 | XLON |
| |
16/01/2017 | 10:04:50:359 | 569 | 286.5 | XLON |
| |
16/01/2017 | 10:06:08:482 | 1078 | 286.6 | XLON |
| |
16/01/2017 | 10:06:10:200 | 569 | 286.5 | XLON |
| |
16/01/2017 | 10:09:08:640 | 520 | 286.6 | XLON |
| |
16/01/2017 | 10:09:08:642 | 558 | 286.6 | XLON |
| |
16/01/2017 | 10:09:15:022 | 60 | 286.6 | XLON |
| |
16/01/2017 | 10:09:34:038 | 642 | 286.9 | XLON |
| |
16/01/2017 | 10:09:37:482 | 705 | 286.7 | XLON |
| |
16/01/2017 | 10:09:37:484 | 373 | 286.7 | XLON |
| |
16/01/2017 | 10:11:14:933 | 273 | 286.7 | XLON |
| |
16/01/2017 | 10:11:14:935 | 411 | 286.7 | XLON |
| |
16/01/2017 | 10:14:44:021 | 29 | 286.5 | XLON |
| |
16/01/2017 | 10:15:16:025 | 28 | 286.5 | XLON |
| |
16/01/2017 | 10:15:16:027 | 1021 | 286.5 | XLON |
| |
16/01/2017 | 10:15:16:030 | 1214 | 286.5 | XLON |
| |
16/01/2017 | 10:18:32:020 | 800 | 286.8 | XLON |
| |
16/01/2017 | 10:18:32:022 | 278 | 286.8 | XLON |
| |
16/01/2017 | 10:18:32:026 | 1233 | 286.8 | XLON |
| |
16/01/2017 | 10:24:19:028 | 47 | 287.3 | XLON |
| |
16/01/2017 | 10:25:09:035 | 192 | 287.3 | XLON |
| |
16/01/2017 | 10:25:09:047 | 358 | 287.2 | XLON |
| |
16/01/2017 | 10:28:34:224 | 679 | 287.1 | XLON |
| |
16/01/2017 | 10:28:34:227 | 535 | 287.1 | XLON |
| |
16/01/2017 | 10:28:34:234 | 695 | 286.9 | XLON |
| |
16/01/2017 | 10:28:51:318 | 1074 | 286.6 | XLON |
| |
16/01/2017 | 10:28:55:312 | 763 | 286.6 | XLON |
| |
16/01/2017 | 10:29:00:891 | 1545 | 286.4 | XLON |
| |
16/01/2017 | 10:29:00:907 | 348 | 286.2 | XLON |
| |
16/01/2017 | 10:29:43:243 | 105 | 286.3 | XLON |
| |
16/01/2017 | 10:29:43:245 | 176 | 286.3 | XLON |
| |
16/01/2017 | 10:29:43:248 | 381 | 286.2 | XLON |
| |
16/01/2017 | 10:29:55:564 | 121 | 286.3 | XLON |
| |
16/01/2017 | 10:29:55:566 | 108 | 286.3 | XLON |
| |
16/01/2017 | 10:29:55:568 | 219 | 286.3 | XLON |
| |
16/01/2017 | 10:31:18:137 | 350 | 286.3 | XLON |
| |
16/01/2017 | 10:31:18:139 | 728 | 286.3 | XLON |
| |
16/01/2017 | 10:32:27:021 | 70 | 286.4 | XLON |
| |
16/01/2017 | 10:32:28:654 | 305 | 286.4 | XLON |
| |
16/01/2017 | 10:32:39:026 | 36 | 286.3 | XLON |
| |
16/01/2017 | 10:32:39:028 | 695 | 286.3 | XLON |
| |
16/01/2017 | 10:32:39:030 | 200 | 286.3 | XLON |
| |
16/01/2017 | 10:32:39:032 | 84 | 286.3 | XLON |
| |
16/01/2017 | 10:32:49:024 | 764 | 286.2 | XLON |
| |
16/01/2017 | 10:33:22:183 | 100 | 286.1 | XLON |
| |
16/01/2017 | 10:33:22:185 | 280 | 286.1 | XLON |
| |
16/01/2017 | 10:35:45:033 | 382 | 286 | XLON |
| |
16/01/2017 | 10:36:22:534 | 254 | 286 | XLON |
| |
16/01/2017 | 10:36:22:537 | 824 | 286 | XLON |
| |
16/01/2017 | 10:36:24:865 | 261 | 286 | XLON |
| |
16/01/2017 | 10:36:42:160 | 748 | 285.9 | XLON |
| |
16/01/2017 | 10:40:37:733 | 736 | 285.1 | XLON |
| |
16/01/2017 | 10:40:40:617 | 693 | 284.6 | XLON |
| |
16/01/2017 | 10:52:42:571 | 545 | 284.8 | XLON |
| |
16/01/2017 | 10:52:42:574 | 738 | 284.8 | XLON |
| |
16/01/2017 | 10:53:02:727 | 107 | 284.5 | XLON |
| |
16/01/2017 | 10:53:02:729 | 158 | 284.5 | XLON |
| |
16/01/2017 | 11:00:00:863 | 1116 | 284.9 | XLON |
| |
16/01/2017 | 11:04:51:085 | 2132 | 284.6 | XLON |
| |
16/01/2017 | 11:04:51:088 | 2398 | 284.6 | XLON |
| |
16/01/2017 | 11:05:14:801 | 501 | 284.3 | XLON |
| |
16/01/2017 | 11:05:14:803 | 509 | 284.3 | XLON |
| |
16/01/2017 | 11:08:44:359 | 607 | 284.2 | XLON |
| |
16/01/2017 | 11:08:44:360 | 234 | 284.2 | XLON |
| |
16/01/2017 | 11:08:44:363 | 654 | 284.2 | XLON |
| |
16/01/2017 | 11:16:59:121 | 700 | 284.5 | XLON |
| |
16/01/2017 | 11:16:59:128 | 700 | 284.5 | XLON |
| |
16/01/2017 | 11:16:59:130 | 964 | 284.6 | XLON |
| |
16/01/2017 | 11:16:59:131 | 550 | 284.6 | XLON |
| |
16/01/2017 | 11:16:59:133 | 160 | 284.6 | XLON |
| |
16/01/2017 | 11:16:59:136 | 72 | 284.6 | XLON |
| |
16/01/2017 | 11:16:59:148 | 2152 | 284.6 | XLON |
| |
16/01/2017 | 11:16:59:150 | 200 | 284.6 | XLON |
| |
16/01/2017 | 11:18:39:025 | 595 | 284.3 | XLON |
| |
16/01/2017 | 11:18:39:027 | 155 | 284.3 | XLON |
| |
16/01/2017 | 11:18:39:029 | 250 | 284.3 | XLON |
| |
16/01/2017 | 11:18:39:031 | 165 | 284.3 | XLON |
| |
16/01/2017 | 11:23:17:277 | 1397 | 284.3 | XLON |
| |
16/01/2017 | 11:23:17:314 | 1 | 284.2 | XLON |
| |
16/01/2017 | 11:23:27:133 | 506 | 284.2 | XLON |
| |
16/01/2017 | 11:23:30:491 | 38 | 284.2 | XLON |
| |
16/01/2017 | 11:23:30:493 | 415 | 284.2 | XLON |
| |
16/01/2017 | 11:23:46:061 | 1065 | 284.1 | XLON |
| |
16/01/2017 | 11:23:47:536 | 750 | 283.8 | XLON |
| |
16/01/2017 | 11:23:47:538 | 250 | 283.8 | XLON |
| |
16/01/2017 | 11:23:47:540 | 800 | 283.8 | XLON |
| |
16/01/2017 | 11:23:47:542 | 115 | 283.8 | XLON |
| |
16/01/2017 | 11:23:47:544 | 1705 | 283.8 | XLON |
| |
16/01/2017 | 11:24:27:117 | 747 | 283.6 | XLON |
| |
16/01/2017 | 11:29:51:511 | 1041 | 283.3 | XLON |
| |
16/01/2017 | 11:29:51:514 | 1207 | 283.3 | XLON |
| |
16/01/2017 | 11:29:51:694 | 752 | 283 | XLON |
| |
16/01/2017 | 11:30:55:166 | 10 | 282.8 | XLON |
| |
16/01/2017 | 11:31:11:709 | 1068 | 282.8 | XLON |
| |
16/01/2017 | 11:31:11:711 | 427 | 282.8 | XLON |
| |
16/01/2017 | 11:31:11:714 | 530 | 282.8 | XLON |
| |
16/01/2017 | 11:32:59:144 | 536 | 282.8 | XLON |
| |
16/01/2017 | 11:32:59:148 | 1094 | 282.8 | XLON |
| |
16/01/2017 | 11:33:49:163 | 10 | 282.8 | XLON |
| |
16/01/2017 | 11:34:46:164 | 10 | 282.8 | XLON |
| |
16/01/2017 | 11:40:49:010 | 16 | 283.3 | XLON |
| |
16/01/2017 | 11:43:43:804 | 3220 | 283.3 | XLON |
| |
16/01/2017 | 11:43:43:847 | 11 | 283.3 | XLON |
| |
16/01/2017 | 11:43:43:849 | 147 | 283.3 | XLON |
| |
16/01/2017 | 11:43:48:926 | 1078 | 282.9 | XLON |
| |
16/01/2017 | 11:45:50:090 | 230 | 282.5 | XLON |
| |
16/01/2017 | 11:45:50:093 | 1309 | 282.5 | XLON |
| |
16/01/2017 | 11:45:50:125 | 1 | 282.5 | XLON |
| |
16/01/2017 | 11:45:50:127 | 881 | 282.5 | XLON |
| |
16/01/2017 | 11:52:48:182 | 310 | 283.2 | XLON |
| |
16/01/2017 | 11:52:48:184 | 316 | 283.2 | XLON |
| |
16/01/2017 | 11:52:48:209 | 505 | 283.1 | XLON |
| |
16/01/2017 | 11:56:29:208 | 457 | 283 | XLON |
| |
16/01/2017 | 11:56:29:210 | 723 | 283 | XLON |
| |
16/01/2017 | 11:56:43:656 | 453 | 282.8 | XLON |
| |
16/01/2017 | 11:56:43:658 | 594 | 282.8 | XLON |
| |
16/01/2017 | 11:57:00:573 | 650 | 282.8 | XLON |
| |
16/01/2017 | 12:02:32:369 | 24 | 282.8 | XLON |
| |
16/01/2017 | 12:02:32:372 | 33 | 282.8 | XLON |
| |
16/01/2017 | 12:02:32:375 | 25 | 282.8 | XLON |
| |
16/01/2017 | 12:02:32:381 | 700 | 283 | XLON |
| |
16/01/2017 | 12:02:32:383 | 617 | 283 | XLON |
| |
16/01/2017 | 12:02:32:390 | 700 | 283 | XLON |
| |
16/01/2017 | 12:02:32:918 | 53 | 282.8 | XLON |
| |
16/01/2017 | 12:03:41:163 | 573 | 283 | XLON |
| |
16/01/2017 | 12:04:15:016 | 1420 | 283.3 | XLON |
| |
16/01/2017 | 12:04:16:497 | 700 | 283.3 | XLON |
| |
16/01/2017 | 12:04:18:941 | 700 | 283.3 | XLON |
| |
16/01/2017 | 12:04:44:090 | 41 | 283 | XLON |
| |
16/01/2017 | 12:04:44:093 | 99 | 283 | XLON |
| |
16/01/2017 | 12:05:36:245 | 879 | 283 | XLON |
| |
16/01/2017 | 12:05:36:287 | 387 | 283 | XLON |
| |
16/01/2017 | 12:05:37:743 | 496 | 283 | XLON |
| |
16/01/2017 | 12:05:37:782 | 498 | 283 | XLON |
| |
16/01/2017 | 12:05:37:815 | 494 | 283 | XLON |
| |
16/01/2017 | 12:05:37:949 | 551 | 283 | XLON |
| |
16/01/2017 | 12:05:37:980 | 501 | 283 | XLON |
| |
16/01/2017 | 12:05:38:010 | 474 | 283 | XLON |
| |
16/01/2017 | 12:15:14:885 | 852 | 283.6 | XLON |
| |
16/01/2017 | 12:20:08:350 | 923 | 284.3 | XLON |
| |
16/01/2017 | 12:28:18:011 | 3747 | 284.5 | XLON |
| |
16/01/2017 | 12:28:18:013 | 55 | 284.4 | XLON |
| |
16/01/2017 | 12:28:18:016 | 445 | 284.4 | XLON |
| |
16/01/2017 | 12:28:23:040 | 303 | 284.4 | XLON |
| |
16/01/2017 | 12:29:01:115 | 481 | 284.3 | XLON |
| |
16/01/2017 | 12:29:23:114 | 30 | 284.2 | XLON |
| |
16/01/2017 | 12:29:23:116 | 581 | 284.2 | XLON |
| |
16/01/2017 | 12:31:22:612 | 785 | 284.9 | XLON |
| |
16/01/2017 | 12:31:22:614 | 1009 | 284.9 | XLON |
| |
16/01/2017 | 12:32:01:121 | 51 | 285 | XLON |
| |
16/01/2017 | 12:32:03:733 | 1010 | 285 | XLON |
| |
16/01/2017 | 12:34:57:123 | 97 | 284.7 | XLON |
| |
16/01/2017 | 12:37:07:121 | 42 | 285 | XLON |
| |
16/01/2017 | 12:37:07:123 | 1077 | 285 | XLON |
| |
16/01/2017 | 12:37:49:048 | 897 | 285 | XLON |
| |
16/01/2017 | 12:38:51:032 | 357 | 285 | XLON |
| |
16/01/2017 | 12:43:55:256 | 1078 | 284.8 | XLON |
| |
16/01/2017 | 12:44:28:284 | 23 | 284.6 | XLON |
| |
16/01/2017 | 12:53:27:548 | 452 | 284.6 | XLON |
| |
16/01/2017 | 12:53:29:247 | 616 | 284.5 | XLON |
| |
16/01/2017 | 12:53:29:250 | 716 | 284.5 | XLON |
| |
16/01/2017 | 12:53:46:758 | 434 | 284.4 | XLON |
| |
16/01/2017 | 12:54:41:117 | 332 | 284.4 | XLON |
| |
16/01/2017 | 12:55:10:776 | 624 | 284.4 | XLON |
| |
16/01/2017 | 12:55:12:213 | 377 | 284.3 | XLON |
| |
16/01/2017 | 12:55:14:908 | 487 | 284.2 | XLON |
| |
16/01/2017 | 12:55:14:943 | 600 | 284 | XLON |
| |
16/01/2017 | 12:55:14:947 | 77 | 284 | XLON |
| |
16/01/2017 | 12:57:17:449 | 706 | 283.8 | XLON |
| |
16/01/2017 | 12:57:17:452 | 795 | 283.8 | XLON |
| |
16/01/2017 | 12:57:18:471 | 700 | 283.8 | XLON |
| |
16/01/2017 | 13:03:34:042 | 2140 | 283.9 | XLON |
| |
16/01/2017 | 13:03:34:044 | 261 | 283.8 | XLON |
| |
16/01/2017 | 13:03:34:047 | 164 | 283.8 | XLON |
| |
16/01/2017 | 13:03:34:199 | 654 | 283.7 | XLON |
| |
16/01/2017 | 13:03:40:120 | 28 | 283.6 | XLON |
| |
16/01/2017 | 13:12:51:911 | 1293 | 283.9 | XLON |
| |
16/01/2017 | 13:12:51:914 | 4 | 283.9 | XLON |
| |
16/01/2017 | 13:16:34:455 | 482 | 284 | XLON |
| |
16/01/2017 | 13:16:34:458 | 596 | 284 | XLON |
| |
16/01/2017 | 13:26:14:981 | 1722 | 284.2 | XLON |
| |
16/01/2017 | 13:26:14:983 | 172 | 284.2 | XLON |
| |
16/01/2017 | 13:27:01:116 | 917 | 284.2 | XLON |
| |
16/01/2017 | 13:27:15:075 | 435 | 283.9 | XLON |
| |
16/01/2017 | 13:28:04:441 | 1234 | 284.1 | XLON |
| |
16/01/2017 | 13:28:11:013 | 484 | 284.1 | XLON |
| |
16/01/2017 | 13:28:11:017 | 1416 | 284.1 | XLON |
| |
16/01/2017 | 13:28:11:019 | 176 | 284.1 | XLON |
| |
16/01/2017 | 13:29:59:828 | 700 | 284.1 | XLON |
| |
16/01/2017 | 13:29:59:835 | 585 | 284.1 | XLON |
| |
16/01/2017 | 13:29:59:841 | 585 | 284.1 | XLON |
| |
16/01/2017 | 13:30:27:124 | 918 | 284.1 | XLON |
| |
16/01/2017 | 13:31:10:761 | 148 | 284.2 | XLON |
| |
16/01/2017 | 13:31:10:763 | 1416 | 284.2 | XLON |
| |
16/01/2017 | 13:31:27:129 | 1376 | 284.2 | XLON |
| |
16/01/2017 | 13:32:36:016 | 394 | 283.9 | XLON |
| |
16/01/2017 | 13:32:36:018 | 117 | 283.9 | XLON |
| |
16/01/2017 | 13:32:36:020 | 62 | 283.9 | XLON |
| |
16/01/2017 | 13:32:36:023 | 79 | 283.9 | XLON |
| |
16/01/2017 | 13:32:36:025 | 238 | 283.9 | XLON |
| |
16/01/2017 | 13:32:36:026 | 278 | 283.9 | XLON |
| |
16/01/2017 | 13:32:36:030 | 550 | 284 | XLON |
| |
16/01/2017 | 13:32:36:031 | 160 | 284 | XLON |
| |
16/01/2017 | 13:32:36:033 | 700 | 284.1 | XLON |
| |
16/01/2017 | 13:32:36:036 | 130 | 284.2 | XLON |
| |
16/01/2017 | 13:32:36:050 | 700 | 284.1 | XLON |
| |
16/01/2017 | 13:32:36:052 | 1270 | 284.2 | XLON |
| |
16/01/2017 | 13:32:36:054 | 197 | 284.2 | XLON |
| |
16/01/2017 | 13:33:27:130 | 918 | 284.2 | XLON |
| |
16/01/2017 | 13:34:52:321 | 1140 | 283.9 | XLON |
| |
16/01/2017 | 13:39:56:584 | 219 | 284 | XLON |
| |
16/01/2017 | 13:39:56:586 | 485 | 284 | XLON |
| |
16/01/2017 | 13:39:56:589 | 228 | 284 | XLON |
| |
16/01/2017 | 13:41:23:312 | 380 | 283.9 | XLON |
| |
16/01/2017 | 13:41:23:315 | 1054 | 283.9 | XLON |
| |
16/01/2017 | 13:41:23:416 | 842 | 284 | XLON |
| |
16/01/2017 | 13:41:53:121 | 918 | 284 | XLON |
| |
16/01/2017 | 13:43:51:088 | 1316 | 284 | XLON |
| |
16/01/2017 | 13:46:51:919 | 847 | 284.1 | XLON |
| |
16/01/2017 | 13:46:52:115 | 624 | 284 | XLON |
| |
16/01/2017 | 13:46:52:122 | 400 | 283.9 | XLON |
| |
16/01/2017 | 13:46:52:124 | 109 | 283.9 | XLON |
| |
16/01/2017 | 13:46:52:127 | 748 | 284 | XLON |
| |
16/01/2017 | 13:53:35:717 | 907 | 284 | XLON |
| |
16/01/2017 | 13:53:35:720 | 836 | 284 | XLON |
| |
16/01/2017 | 13:54:33:010 | 500 | 283.8 | XLON |
| |
16/01/2017 | 13:54:33:012 | 123 | 283.8 | XLON |
| |
16/01/2017 | 13:54:33:015 | 315 | 283.8 | XLON |
| |
16/01/2017 | 13:55:08:011 | 66 | 283.8 | XLON |
| |
16/01/2017 | 13:55:08:013 | 584 | 283.8 | XLON |
| |
16/01/2017 | 13:55:08:016 | 154 | 283.8 | XLON |
| |
16/01/2017 | 13:55:33:307 | 892 | 283.8 | XLON |
| |
16/01/2017 | 14:02:17:114 | 1078 | 283.9 | XLON |
| |
16/01/2017 | 14:02:27:869 | 222 | 283.9 | XLON |
| |
16/01/2017 | 14:03:10:349 | 1155 | 283.9 | XLON |
| |
16/01/2017 | 14:03:17:871 | 200 | 283.9 | XLON |
| |
16/01/2017 | 14:04:10:017 | 496 | 283.8 | XLON |
| |
16/01/2017 | 14:04:10:020 | 885 | 283.9 | XLON |
| |
16/01/2017 | 14:09:17:899 | 100 | 283.9 | XLON |
| |
16/01/2017 | 14:09:57:031 | 862 | 283.6 | XLON |
| |
16/01/2017 | 14:16:45:064 | 600 | 283.6 | XLON |
| |
16/01/2017 | 14:16:45:067 | 243 | 283.6 | XLON |
| |
16/01/2017 | 14:16:45:069 | 157 | 283.5 | XLON |
| |
16/01/2017 | 14:16:51:625 | 19 | 283.5 | XLON |
| |
16/01/2017 | 14:17:15:835 | 34 | 283.4 | XLON |
| |
16/01/2017 | 14:17:32:746 | 307 | 283.4 | XLON |
| |
16/01/2017 | 14:17:59:565 | 42 | 283.4 | XLON |
| |
16/01/2017 | 14:18:05:754 | 671 | 283.3 | XLON |
| |
16/01/2017 | 14:18:07:819 | 60 | 283.1 | XLON |
| |
16/01/2017 | 14:18:07:821 | 200 | 283 | XLON |
| |
16/01/2017 | 14:18:07:824 | 265 | 283 | XLON |
| |
16/01/2017 | 14:18:07:829 | 550 | 283 | XLON |
| |
16/01/2017 | 14:19:32:432 | 704 | 283.4 | XLON |
| |
16/01/2017 | 14:19:32:519 | 215 | 283.5 | XLON |
| |
16/01/2017 | 14:19:32:520 | 842 | 283.5 | XLON |
| |
16/01/2017 | 14:20:54:528 | 916 | 283.4 | XLON |
| |
16/01/2017 | 14:23:58:962 | 30 | 283.2 | XLON |
| |
16/01/2017 | 14:24:58:911 | 1002 | 283 | XLON |
| |
16/01/2017 | 14:24:58:915 | 161 | 283 | XLON |
| |
16/01/2017 | 14:26:51:224 | 496 | 283.1 | XLON |
| |
16/01/2017 | 14:27:55:733 | 95 | 283 | XLON |
| |
16/01/2017 | 14:27:55:736 | 933 | 283 | XLON |
| |
16/01/2017 | 14:29:48:796 | 305 | 283 | XLON |
| |
16/01/2017 | 14:39:00:016 | 397 | 283.9 | XLON |
| |
16/01/2017 | 14:39:00:199 | 403 | 283.7 | XLON |
| |
16/01/2017 | 14:39:05:558 | 565 | 283.6 | XLON |
| |
16/01/2017 | 14:42:47:431 | 561 | 283.6 | XLON |
| |
16/01/2017 | 14:42:47:433 | 502 | 283.6 | XLON |
| |
16/01/2017 | 14:42:47:436 | 15 | 283.6 | XLON |
| |
16/01/2017 | 14:57:48:592 | 848 | 283.5 | XLON |
| |
16/01/2017 | 14:57:48:595 | 589 | 283.5 | XLON |
| |
16/01/2017 | 14:57:49:211 | 84 | 283.5 | XLON |
| |
16/01/2017 | 15:01:49:167 | 1000 | 284.1 | XLON |
| |
16/01/2017 | 15:01:49:184 | 28 | 284.1 | XLON |
| |
16/01/2017 | 15:02:13:857 | 440 | 283.9 | XLON |
| |
16/01/2017 | 15:02:13:861 | 490 | 283.9 | XLON |
| |
16/01/2017 | 15:05:05:979 | 318 | 284.1 | XLON |
| |
16/01/2017 | 15:05:05:981 | 1009 | 284.1 | XLON |
| |
16/01/2017 | 15:05:08:724 | 2590 | 284.1 | XLON |
| |
16/01/2017 | 15:05:17:510 | 1008 | 284 | XLON |
| |
16/01/2017 | 15:05:27:118 | 5 | 284 | XLON |
| |
16/01/2017 | 15:06:00:011 | 273 | 284.2 | XLON |
| |
16/01/2017 | 15:06:00:013 | 1009 | 284.2 | XLON |
| |
16/01/2017 | 15:06:00:028 | 361 | 284.3 | XLON |
| |
16/01/2017 | 15:06:00:030 | 1192 | 284.3 | XLON |
| |
16/01/2017 | 15:06:16:234 | 1078 | 284.1 | XLON |
| |
16/01/2017 | 15:06:16:236 | 840 | 284.1 | XLON |
| |
16/01/2017 | 15:06:16:239 | 698 | 284.1 | XLON |
| |
16/01/2017 | 15:06:37:347 | 109 | 284.2 | XLON |
| |
16/01/2017 | 15:06:37:349 | 200 | 284.2 | XLON |
| |
16/01/2017 | 15:06:37:353 | 203 | 284.2 | XLON |
| |
16/01/2017 | 15:06:52:392 | 180 | 284.2 | XLON |
| |
16/01/2017 | 15:08:27:115 | 60 | 284.1 | XLON |
| |
16/01/2017 | 15:08:27:118 | 13 | 284.1 | XLON |
| |
16/01/2017 | 15:13:05:906 | 10 | 284 | XLON |
| |
16/01/2017 | 15:13:05:909 | 304 | 284 | XLON |
| |
16/01/2017 | 15:13:05:915 | 699 | 284.4 | XLON |
| |
16/01/2017 | 15:13:05:917 | 1284 | 284.4 | XLON |
| |
16/01/2017 | 15:13:05:918 | 296 | 284.4 | XLON |
| |
16/01/2017 | 15:13:05:926 | 591 | 284.4 | XLON |
| |
16/01/2017 | 15:13:33:436 | 480 | 284.3 | XLON |
| |
16/01/2017 | 15:13:33:439 | 362 | 284.3 | XLON |
| |
16/01/2017 | 15:13:33:468 | 115 | 284.3 | XLON |
| |
16/01/2017 | 15:13:33:565 | 436 | 284.3 | XLON |
| |
16/01/2017 | 15:13:33:666 | 410 | 284.3 | XLON |
| |
16/01/2017 | 15:13:33:668 | 76 | 284.3 | XLON |
| |
16/01/2017 | 15:13:33:670 | 32 | 284.3 | XLON |
| |
16/01/2017 | 15:13:33:673 | 507 | 284.3 | XLON |
| |
16/01/2017 | 15:13:37:125 | 152 | 284.4 | XLON |
| |
16/01/2017 | 15:13:40:294 | 522 | 284.3 | XLON |
| |
16/01/2017 | 15:13:40:301 | 483 | 284.3 | XLON |
| |
16/01/2017 | 15:14:27:124 | 450 | 284.2 | XLON |
| |
16/01/2017 | 15:14:27:126 | 6 | 284.2 | XLON |
| |
16/01/2017 | 15:14:27:129 | 550 | 284.3 | XLON |
| |
16/01/2017 | 15:14:30:856 | 217 | 284.3 | XLON |
| |
16/01/2017 | 15:14:30:858 | 823 | 284.3 | XLON |
| |
16/01/2017 | 15:14:31:634 | 1078 | 284.2 | XLON |
| |
16/01/2017 | 15:14:35:347 | 9 | 284.2 | XLON |
| |
16/01/2017 | 15:14:35:349 | 450 | 284.2 | XLON |
| |
16/01/2017 | 15:14:36:680 | 3 | 284.1 | XLON |
| |
16/01/2017 | 15:15:36:745 | 353 | 284 | XLON |
| |
16/01/2017 | 15:16:01:115 | 245 | 284 | XLON |
| |
16/01/2017 | 15:16:01:118 | 234 | 284 | XLON |
| |
16/01/2017 | 15:16:01:128 | 704 | 284 | XLON |
| |
16/01/2017 | 15:16:01:601 | 673 | 284 | XLON |
| |
16/01/2017 | 15:16:01:603 | 96 | 284 | XLON |
| |
16/01/2017 | 15:16:24:329 | 594 | 284 | XLON |
| |
16/01/2017 | 15:16:39:252 | 1065 | 284.3 | XLON |
| |
16/01/2017 | 15:16:39:254 | 748 | 284.3 | XLON |
| |
16/01/2017 | 15:16:39:256 | 910 | 284.3 | XLON |
| |
16/01/2017 | 15:22:38:020 | 603 | 284.4 | XLON |
| |
16/01/2017 | 15:22:39:566 | 521 | 284.7 | XLON |
| |
16/01/2017 | 15:22:39:569 | 489 | 284.7 | XLON |
| |
16/01/2017 | 15:23:46:764 | 28 | 284.8 | XLON |
| |
16/01/2017 | 15:23:46:765 | 1073 | 284.8 | XLON |
| |
16/01/2017 | 15:23:46:767 | 1193 | 284.8 | XLON |
| |
16/01/2017 | 15:23:46:775 | 1098 | 284.8 | XLON |
| |
16/01/2017 | 15:23:46:780 | 214 | 284.8 | XLON |
| |
16/01/2017 | 15:24:27:130 | 1432 | 284.8 | XLON |
| |
16/01/2017 | 15:24:33:635 | 800 | 284.7 | XLON |
| |
16/01/2017 | 15:24:33:637 | 400 | 284.7 | XLON |
| |
16/01/2017 | 15:24:33:639 | 385 | 284.7 | XLON |
| |
16/01/2017 | 15:24:33:644 | 478 | 284.5 | XLON |
| |
16/01/2017 | 15:24:33:651 | 1906 | 284.5 | XLON |
| |
16/01/2017 | 15:24:37:238 | 693 | 284.5 | XLON |
| |
16/01/2017 | 15:25:29:952 | 750 | 284.3 | XLON |
| |
16/01/2017 | 15:25:29:954 | 240 | 284.3 | XLON |
| |
16/01/2017 | 15:25:29:957 | 682 | 284.4 | XLON |
| |
16/01/2017 | 15:26:53:117 | 917 | 284.4 | XLON |
| |
16/01/2017 | 15:33:07:062 | 700 | 284.7 | XLON |
| |
16/01/2017 | 15:33:56:438 | 400 | 284.7 | XLON |
| |
16/01/2017 | 15:34:26:084 | 388 | 284.5 | XLON |
| |
16/01/2017 | 15:37:58:477 | 400 | 284.7 | XLON |
| |
16/01/2017 | 15:39:01:116 | 1011 | 284.7 | XLON |
| |
16/01/2017 | 15:39:05:170 | 590 | 284.4 | XLON |
| |
16/01/2017 | 15:39:52:243 | 1506 | 284.3 | XLON |
| |
16/01/2017 | 15:40:59:531 | 100 | 284.2 | XLON |
| |
16/01/2017 | 15:40:59:535 | 312 | 284.2 | XLON |
| |
16/01/2017 | 15:41:00:116 | 62 | 284.1 | XLON |
| |
16/01/2017 | 15:44:33:068 | 407 | 284.1 | XLON |
| |
16/01/2017 | 15:44:33:071 | 542 | 284.1 | XLON |
| |
16/01/2017 | 15:44:57:822 | 163 | 284.1 | XLON |
| |
16/01/2017 | 15:47:02:439 | 517 | 284.3 | XLON |
| |
16/01/2017 | 15:47:02:441 | 400 | 284.2 | XLON |
| |
16/01/2017 | 15:47:02:443 | 604 | 284.2 | XLON |
| |
16/01/2017 | 15:47:02:447 | 1540 | 284.3 | XLON |
| |
16/01/2017 | 15:47:27:122 | 78 | 284.5 | XLON |
| |
16/01/2017 | 15:47:27:124 | 1111 | 284.5 | XLON |
| |
16/01/2017 | 15:47:27:126 | 525 | 284.5 | XLON |
| |
16/01/2017 | 15:47:27:127 | 1009 | 284.5 | XLON |
| |
16/01/2017 | 15:52:27:667 | 63 | 284.3 | XLON |
| |
16/01/2017 | 15:52:27:671 | 252 | 284.3 | XLON |
| |
16/01/2017 | 15:53:43:169 | 475 | 284.3 | XLON |
| |
16/01/2017 | 15:54:37:672 | 449 | 284.1 | XLON |
| |
16/01/2017 | 15:55:08:116 | 750 | 284 | XLON |
| |
16/01/2017 | 15:56:16:904 | 2235 | 283.8 | XLON |
| |
16/01/2017 | 15:57:17:225 | 235 | 283.8 | XLON |
| |
16/01/2017 | 16:00:14:066 | 270 | 283.8 | XLON |
| |
16/01/2017 | 16:00:14:068 | 309 | 283.8 | XLON |
| |
16/01/2017 | 16:00:14:071 | 499 | 283.8 | XLON |
| |
16/01/2017 | 16:01:42:166 | 581 | 283.8 | XLON |
| |
16/01/2017 | 16:01:42:168 | 846 | 283.8 | XLON |
| |
16/01/2017 | 16:01:51:083 | 71 | 283.9 | XLON |
| |
16/01/2017 | 16:01:51:089 | 429 | 283.9 | XLON |
| |
16/01/2017 | 16:02:44:119 | 500 | 283.8 | XLON |
| |
16/01/2017 | 16:02:44:121 | 250 | 283.8 | XLON |
| |
16/01/2017 | 16:02:44:124 | 48 | 283.8 | XLON |
| |
16/01/2017 | 16:03:43:020 | 314 | 283.7 | XLON |
| |
16/01/2017 | 16:04:20:460 | 675 | 283.6 | XLON |
| |
16/01/2017 | 16:05:02:491 | 58 | 283.5 | XLON |
| |
16/01/2017 | 16:05:02:497 | 152 | 283.4 | XLON |
| |
16/01/2017 | 16:05:02:501 | 265 | 283.4 | XLON |
| |
16/01/2017 | 16:05:02:508 | 3828 | 283.3 | XLON |
| |
16/01/2017 | 16:05:02:513 | 323 | 283.2 | XLON |
| |
16/01/2017 | 16:05:02:516 | 877 | 283.3 | XLON |
| |
16/01/2017 | 16:05:02:523 | 1070 | 283.3 | XLON |
| |
16/01/2017 | 16:05:02:529 | 843 | 283.3 | XLON |
| |
16/01/2017 | 16:05:36:110 | 206 | 283.3 | XLON |
| |
16/01/2017 | 16:05:36:112 | 319 | 283.3 | XLON |
| |
16/01/2017 | 16:05:47:384 | 481 | 283.1 | XLON |
| |
16/01/2017 | 16:05:47:386 | 400 | 283.1 | XLON |
| |
16/01/2017 | 16:05:47:389 | 486 | 283.1 | XLON |
| |
16/01/2017 | 16:09:35:250 | 261 | 283 | XLON |
| |
16/01/2017 | 16:09:35:253 | 249 | 283 | XLON |
| |
16/01/2017 | 16:09:35:256 | 1400 | 283.1 | XLON |
| |
16/01/2017 | 16:09:35:257 | 550 | 283.1 | XLON |
| |
16/01/2017 | 16:09:35:310 | 275 | 283.2 | XLON |
| |
16/01/2017 | 16:09:35:311 | 47 | 283.2 | XLON |
| |
16/01/2017 | 16:09:35:338 | 519 | 283.1 | XLON |
| |
16/01/2017 | 16:14:57:525 | 243 | 283.4 | XLON |
| |
16/01/2017 | 16:15:04:338 | 1038 | 283.3 | XLON |
| |
16/01/2017 | 16:15:04:344 | 550 | 283.3 | XLON |
| |
16/01/2017 | 16:15:42:431 | 2933 | 283.4 | XLON |
| |
16/01/2017 | 16:16:05:414 | 276 | 283.6 | XLON |
| |
16/01/2017 | 16:16:05:416 | 5 | 283.6 | XLON |
| |
16/01/2017 | 16:16:05:418 | 720 | 283.5 | XLON |
| |
16/01/2017 | 16:16:05:420 | 800 | 283.5 | XLON |
| |
16/01/2017 | 16:16:05:421 | 200 | 283.5 | XLON |
| |
16/01/2017 | 16:16:05:423 | 1007 | 283.5 | XLON |
| |
16/01/2017 | 16:16:21:433 | 94 | 283.6 | XLON |
| |
16/01/2017 | 16:16:21:439 | 1400 | 283.7 | XLON |
| |
16/01/2017 | 16:16:22:779 | 440 | 283.5 | XLON |
| |
16/01/2017 | 16:16:33:065 | 360 | 283.4 | XLON |
| |
16/01/2017 | 16:16:33:069 | 390 | 283.4 | XLON |
| |
16/01/2017 | 16:18:04:702 | 846 | 283.6 | XLON |
| |
16/01/2017 | 16:18:04:709 | 2133 | 283.5 | XLON |
| |
16/01/2017 | 16:18:16:969 | 775 | 283.5 | XLON |
| |
16/01/2017 | 16:19:00:006 | 470 | 283.5 | XLON |
| |
16/01/2017 | 16:19:00:013 | 307 | 283.3 | XLON |
| |
16/01/2017 | 16:20:17:231 | 500 | 283.1 | XLON |
| |
16/01/2017 | 16:21:49:878 | 45 | 283.5 | XLON |
| |
16/01/2017 | 16:21:49:880 | 1033 | 283.5 | XLON |
| |
16/01/2017 | 16:22:01:888 | 564 | 283.4 | XLON |
| |
16/01/2017 | 16:22:11:169 | 393 | 283.4 | XLON |
| |
16/01/2017 | 16:24:01:202 | 366 | 283.2 | XLON |
| |
16/01/2017 | 16:24:01:205 | 578 | 283.2 | XLON |
| |
16/01/2017 | 16:24:01:207 | 300 | 283.2 | XLON |
| |
16/01/2017 | 16:24:01:210 | 810 | 283.2 | XLON |
| |
16/01/2017 | 16:24:06:153 | 408 | 283.6 | XLON |
| |
16/01/2017 | 16:25:06:641 | 1099 | 283.4 | XLON |
| |
16/01/2017 | 16:25:06:644 | 561 | 283.3 | XLON |
| |
16/01/2017 | 16:25:06:649 | 100 | 283.2 | XLON |
| |
16/01/2017 | 16:25:06:652 | 314 | 283.2 | XLON |
| |
16/01/2017 | 16:26:16:001 | 300 | 283.3 | XLON |
| |
16/01/2017 | 16:26:16:004 | 284 | 283.3 | XLON |
| |
16/01/2017 | 16:26:16:009 | 1369 | 283.4 | XLON |
| |
16/01/2017 | 16:26:16:027 | 842 | 283.4 | XLON |
| |
16/01/2017 | 16:26:31:779 | 1029 | 283.4 | XLON |
| |
16/01/2017 | 16:26:31:786 | 471 | 283.4 | XLON |
| |
16/01/2017 | 16:26:31:867 | 885 | 283.4 | XLON |
| |
16/01/2017 | 16:26:33:267 | 513 | 283.3 | XLON |
| |
16/01/2017 | 16:26:39:072 | 831 | 283.4 | XLON |
| |
16/01/2017 | 16:27:00:012 | 266 | 283.6 | XLON |
| |
16/01/2017 | 16:27:00:014 | 111 | 283.6 | XLON |
| |
16/01/2017 | 16:27:02:013 | 1026 | 283.6 | XLON |
| |
16/01/2017 | 16:27:09:154 | 594 | 283.6 | XLON |
| |
16/01/2017 | 16:28:16:731 | 749 | 283.5 | XLON |
| |
16/01/2017 | 16:28:16:735 | 263 | 283.5 | XLON |
| |
16/01/2017 | 16:28:27:877 | 256 | 283.5 | XLON |
| |
16/01/2017 | 16:29:08:028 | 993 | 283.6 | XLON |
| |
16/01/2017 | 16:29:46:743 | 100 | 283.4 | XLON |
| |
16/01/2017 | 16:29:46:745 | 335 | 283.4 | XLON |
| |
16/01/2017 | 16:29:46:747 | 710 | 283.4 | XLON |
| |
16/01/2017 | 16:29:46:799 | 600 | 283.8 | XLON |
| |
16/01/2017 | 16:29:47:018 | 1299 | 283.6 | XLON |
| |
16/01/2017 | 16:29:50:643 | 224 | 283.5 | XLON |
| |
16/01/2017 | 16:35:10:134 | 100175 | 285 | XLON |
| |
16/01/2017 | 16:35:10:136 | 11876 | 285 | XLON |
| |
16/01/2017 | 16:35:10:138 | 1345 | 285 | XLON |
| |
16/01/2017 | 16:35:10:140 | 15641 | 285 | XLON |
| |
16/01/2017 | 16:35:10:142 | 4985 | 285 | XLON |
| |
16/01/2017 | 16:35:10:144 | 5534 | 285 | XLON |
| |
16/01/2017 | 16:35:10:146 | 1257 | 285 | XLON |
| |
16/01/2017 | 16:35:10:148 | 10736 | 285 | XLON |
| |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
KBA PR
Keith Bishop T. 0207 734 9995
Related Shares:
Frasers Group