27th Jul 2023 07:00
Transactions in own shares
Date of purchase: 26 July 2023
Aggregate number of ordinary shares purchased: 136,847
Lowest price paid per share GBp 164.60
Highest price per share GBp 166.60
Average price per share GBp 165.46
The company intends to cancel the purchased shares.
Since 17 May 2023, the Company has purchased 3,182,950 shares at a cost (including dealing and associated costs) of $6,518,335.79 (£5,128,732.97).
Following the above transaction, the company holds 0 of its ordinary shares in treasury and has 1,132,216,647 ordinary shares in issue (excluding treasury shares and any shares purchased by the Company through Merrill Lynch International which are yet to be cancelled).
Schedule of Purchases
Shares purchased: (ISIN: GB00BL9ZF303)
Date of purchases: 26 July 2023
Investment Firm: Merrill Lynch International
Enquiries to
Petershill Partners plc
Gurjit Kambo
Head of Investor Relations
+44 (0) 7454 750 709
Aggregate information:
Venue | Volume-weighted average price (GBp) | Aggregated volume | Lowest price per share (GBp) | Highest price per share (GBp) |
London Stock Exchange | 165.47 | 120,000 | 164.80 | 166.20 |
Cboe BXE | 165.09 | 2,722 | 164.60 | 165.60 |
Cboe CXE | 165.58 | 9,793 | 164.60 | 166.60 |
Aquis | 165.25 | 4,332 | 164.60 | 166.00 |
Turquoise | 0.00 | 0 | 0.00 | 0.00 |
The schedule accessible via the following link contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme:
Detailed Purchases:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
26-Jul-23 | 09:31:09 | 434 | 166.20 | CHIX | 0XL7A000000000008905TG |
26-Jul-23 | 09:58:53 | 143 | 166.00 | CHIX | 0XL7A000000000008907FR |
26-Jul-23 | 09:58:53 | 878 | 165.80 | XLON | 0XL71000000000008906NQ |
26-Jul-23 | 10:39:36 | 533 | 166.60 | CHIX | 0XL7A000000000008909CF |
26-Jul-23 | 12:07:36 | 1053 | 166.20 | XLON | 0XL7100000000000890C7L |
26-Jul-23 | 12:07:37 | 303 | 166.00 | CHIX | 0XL7A00000000000890D5O |
26-Jul-23 | 12:07:37 | 1045 | 166.00 | XLON | 0XL7100000000000890C7N |
26-Jul-23 | 12:09:21 | 394 | 165.80 | CHIX | 0XL7A00000000000890D8U |
26-Jul-23 | 12:09:34 | 281 | 165.80 | CHIX | 0XL7A00000000000890D95 |
26-Jul-23 | 12:13:07 | 420 | 165.80 | XLON | 0XL7100000000000890CF5 |
26-Jul-23 | 12:13:49 | 350 | 165.80 | XLON | 0XL7100000000000890CG2 |
26-Jul-23 | 12:13:49 | 420 | 165.80 | XLON | 0XL7100000000000890CG1 |
26-Jul-23 | 12:14:58 | 3 | 165.80 | CHIX | 0XL7A00000000000890DFJ |
26-Jul-23 | 12:14:58 | 10 | 165.80 | CHIX | 0XL7A00000000000890DFI |
26-Jul-23 | 12:32:03 | 268 | 165.60 | CHIX | 0XL7A00000000000890E0O |
26-Jul-23 | 12:32:03 | 408 | 165.60 | CHIX | 0XL7A00000000000890E0P |
26-Jul-23 | 13:53:24 | 11 | 165.40 | BATE | 0XL7700000000000890HOM |
26-Jul-23 | 13:53:24 | 212 | 165.40 | CHIX | 0XL7A00000000000890H5M |
26-Jul-23 | 13:53:24 | 346 | 165.40 | BATE | 0XL7700000000000890HOK |
26-Jul-23 | 13:53:29 | 100 | 165.80 | XLON | 0XL7100000000000890GMP |
26-Jul-23 | 13:53:29 | 100 | 165.80 | XLON | 0XL7100000000000890GMQ |
26-Jul-23 | 13:53:29 | 100 | 165.80 | XLON | 0XL7100000000000890GMR |
26-Jul-23 | 13:53:29 | 100 | 165.80 | XLON | 0XL7100000000000890GMS |
26-Jul-23 | 13:53:29 | 100 | 165.80 | XLON | 0XL7100000000000890GMT |
26-Jul-23 | 13:53:29 | 100 | 165.80 | XLON | 0XL7100000000000890GMU |
26-Jul-23 | 13:53:29 | 100 | 165.80 | XLON | 0XL7100000000000890GMV |
26-Jul-23 | 13:53:29 | 100 | 165.80 | XLON | 0XL7100000000000890GN0 |
26-Jul-23 | 13:53:30 | 100 | 165.80 | XLON | 0XL7100000000000890GN1 |
26-Jul-23 | 13:53:30 | 100 | 165.80 | XLON | 0XL7100000000000890GN2 |
26-Jul-23 | 13:53:30 | 100 | 165.80 | XLON | 0XL7100000000000890GN3 |
26-Jul-23 | 13:53:30 | 100 | 165.80 | XLON | 0XL7100000000000890GN4 |
26-Jul-23 | 13:53:30 | 100 | 165.80 | XLON | 0XL7100000000000890GN5 |
26-Jul-23 | 13:53:30 | 100 | 165.80 | XLON | 0XL7100000000000890GN6 |
26-Jul-23 | 13:53:30 | 100 | 165.80 | XLON | 0XL7100000000000890GN7 |
26-Jul-23 | 13:53:30 | 100 | 165.80 | XLON | 0XL7100000000000890GN8 |
26-Jul-23 | 13:53:30 | 100 | 165.80 | XLON | 0XL7100000000000890GN9 |
26-Jul-23 | 13:53:30 | 100 | 165.80 | XLON | 0XL7100000000000890GNA |
26-Jul-23 | 13:53:30 | 100 | 165.80 | XLON | 0XL7100000000000890GNB |
26-Jul-23 | 13:53:30 | 100 | 165.80 | XLON | 0XL7100000000000890GNC |
26-Jul-23 | 13:53:30 | 100 | 165.80 | XLON | 0XL7100000000000890GND |
26-Jul-23 | 13:53:30 | 100 | 165.80 | XLON | 0XL7100000000000890GNE |
26-Jul-23 | 13:53:30 | 100 | 165.80 | XLON | 0XL7100000000000890GNF |
26-Jul-23 | 13:53:30 | 100 | 165.80 | XLON | 0XL7100000000000890GNG |
26-Jul-23 | 13:53:30 | 100 | 165.80 | XLON | 0XL7100000000000890GNH |
26-Jul-23 | 13:53:30 | 100 | 165.80 | XLON | 0XL7100000000000890GNI |
26-Jul-23 | 13:53:34 | 100 | 165.80 | XLON | 0XL7100000000000890GNQ |
26-Jul-23 | 13:53:34 | 100 | 165.80 | XLON | 0XL7100000000000890GNR |
26-Jul-23 | 13:53:34 | 100 | 165.80 | XLON | 0XL7100000000000890GNS |
26-Jul-23 | 13:53:34 | 100 | 165.80 | XLON | 0XL7100000000000890GNT |
26-Jul-23 | 13:53:34 | 100 | 165.80 | XLON | 0XL7100000000000890GNU |
26-Jul-23 | 13:53:34 | 100 | 165.80 | XLON | 0XL7100000000000890GNV |
26-Jul-23 | 13:53:34 | 100 | 165.80 | XLON | 0XL7100000000000890GO0 |
26-Jul-23 | 13:53:34 | 100 | 165.80 | XLON | 0XL7100000000000890GO1 |
26-Jul-23 | 13:53:34 | 100 | 165.80 | XLON | 0XL7100000000000890GO2 |
26-Jul-23 | 13:53:39 | 100 | 165.80 | XLON | 0XL7100000000000890GO4 |
26-Jul-23 | 13:53:39 | 100 | 165.80 | XLON | 0XL7100000000000890GO5 |
26-Jul-23 | 13:53:39 | 100 | 165.80 | XLON | 0XL7100000000000890GO6 |
26-Jul-23 | 13:53:39 | 100 | 165.80 | XLON | 0XL7100000000000890GO7 |
26-Jul-23 | 13:53:39 | 100 | 165.80 | XLON | 0XL7100000000000890GO8 |
26-Jul-23 | 13:53:39 | 100 | 165.80 | XLON | 0XL7100000000000890GO9 |
26-Jul-23 | 13:53:39 | 100 | 165.80 | XLON | 0XL7100000000000890GOA |
26-Jul-23 | 13:53:39 | 100 | 165.80 | XLON | 0XL7100000000000890GOB |
26-Jul-23 | 13:53:39 | 100 | 165.80 | XLON | 0XL7100000000000890GOC |
26-Jul-23 | 13:53:39 | 100 | 165.80 | XLON | 0XL7100000000000890GOD |
26-Jul-23 | 13:53:44 | 100 | 165.80 | XLON | 0XL7100000000000890GOE |
26-Jul-23 | 13:53:44 | 100 | 165.80 | XLON | 0XL7100000000000890GOF |
26-Jul-23 | 13:53:44 | 100 | 165.80 | XLON | 0XL7100000000000890GOG |
26-Jul-23 | 13:53:44 | 100 | 165.80 | XLON | 0XL7100000000000890GOH |
26-Jul-23 | 13:53:44 | 100 | 165.80 | XLON | 0XL7100000000000890GOI |
26-Jul-23 | 13:53:44 | 100 | 165.80 | XLON | 0XL7100000000000890GOJ |
26-Jul-23 | 13:53:44 | 100 | 165.80 | XLON | 0XL7100000000000890GOK |
26-Jul-23 | 13:53:44 | 100 | 165.80 | XLON | 0XL7100000000000890GOL |
26-Jul-23 | 13:53:44 | 100 | 165.80 | XLON | 0XL7100000000000890GOO |
26-Jul-23 | 13:53:48 | 100 | 165.80 | XLON | 0XL7100000000000890GOS |
26-Jul-23 | 13:53:48 | 100 | 165.80 | XLON | 0XL7100000000000890GOT |
26-Jul-23 | 13:53:48 | 100 | 165.80 | XLON | 0XL7100000000000890GOU |
26-Jul-23 | 13:53:48 | 100 | 165.80 | XLON | 0XL7100000000000890GOV |
26-Jul-23 | 13:53:48 | 100 | 165.80 | XLON | 0XL7100000000000890GP0 |
26-Jul-23 | 13:53:48 | 100 | 165.80 | XLON | 0XL7100000000000890GP1 |
26-Jul-23 | 13:53:48 | 100 | 165.80 | XLON | 0XL7100000000000890GP2 |
26-Jul-23 | 13:53:48 | 100 | 165.80 | XLON | 0XL7100000000000890GP3 |
26-Jul-23 | 13:53:48 | 100 | 165.80 | XLON | 0XL7100000000000890GP4 |
26-Jul-23 | 13:53:48 | 454 | 165.60 | CHIX | 0XL7A00000000000890H6C |
26-Jul-23 | 13:53:52 | 100 | 165.80 | XLON | 0XL7100000000000890GP8 |
26-Jul-23 | 13:53:52 | 100 | 165.80 | XLON | 0XL7100000000000890GP9 |
26-Jul-23 | 13:53:52 | 100 | 165.80 | XLON | 0XL7100000000000890GPA |
26-Jul-23 | 13:53:52 | 100 | 165.80 | XLON | 0XL7100000000000890GPB |
26-Jul-23 | 13:53:52 | 100 | 165.80 | XLON | 0XL7100000000000890GPC |
26-Jul-23 | 13:53:52 | 100 | 165.80 | XLON | 0XL7100000000000890GPD |
26-Jul-23 | 13:53:52 | 100 | 165.80 | XLON | 0XL7100000000000890GPE |
26-Jul-23 | 13:53:52 | 100 | 165.80 | XLON | 0XL7100000000000890GPF |
26-Jul-23 | 13:53:52 | 100 | 165.80 | XLON | 0XL7100000000000890GPG |
26-Jul-23 | 13:53:56 | 100 | 165.80 | XLON | 0XL7100000000000890GPL |
26-Jul-23 | 13:53:56 | 100 | 165.80 | XLON | 0XL7100000000000890GPM |
26-Jul-23 | 13:53:56 | 100 | 165.80 | XLON | 0XL7100000000000890GPN |
26-Jul-23 | 13:53:56 | 100 | 165.80 | XLON | 0XL7100000000000890GPO |
26-Jul-23 | 13:53:56 | 100 | 165.80 | XLON | 0XL7100000000000890GPP |
26-Jul-23 | 13:53:56 | 100 | 165.80 | XLON | 0XL7100000000000890GPQ |
26-Jul-23 | 13:53:56 | 100 | 165.80 | XLON | 0XL7100000000000890GPR |
26-Jul-23 | 13:53:56 | 100 | 165.80 | XLON | 0XL7100000000000890GPS |
26-Jul-23 | 13:54:01 | 100 | 165.80 | XLON | 0XL7100000000000890GQ1 |
26-Jul-23 | 13:54:01 | 100 | 165.80 | XLON | 0XL7100000000000890GQ2 |
26-Jul-23 | 13:54:01 | 100 | 165.80 | XLON | 0XL7100000000000890GQ3 |
26-Jul-23 | 13:54:06 | 100 | 165.80 | XLON | 0XL7100000000000890GQ5 |
26-Jul-23 | 13:54:06 | 100 | 165.80 | XLON | 0XL7100000000000890GQ6 |
26-Jul-23 | 13:54:06 | 100 | 165.80 | XLON | 0XL7100000000000890GQ7 |
26-Jul-23 | 13:54:06 | 100 | 165.80 | XLON | 0XL7100000000000890GQ8 |
26-Jul-23 | 13:54:06 | 100 | 165.80 | XLON | 0XL7100000000000890GQ9 |
26-Jul-23 | 13:54:06 | 100 | 165.80 | XLON | 0XL7100000000000890GQA |
26-Jul-23 | 13:54:06 | 100 | 165.80 | XLON | 0XL7100000000000890GQB |
26-Jul-23 | 13:54:06 | 100 | 165.80 | XLON | 0XL7100000000000890GQC |
26-Jul-23 | 13:54:06 | 100 | 165.80 | XLON | 0XL7100000000000890GQD |
26-Jul-23 | 13:54:06 | 100 | 165.80 | XLON | 0XL7100000000000890GQE |
26-Jul-23 | 13:54:06 | 100 | 165.80 | XLON | 0XL7100000000000890GQF |
26-Jul-23 | 13:54:06 | 100 | 165.80 | XLON | 0XL7100000000000890GQG |
26-Jul-23 | 13:54:06 | 100 | 165.80 | XLON | 0XL7100000000000890GQH |
26-Jul-23 | 13:54:06 | 100 | 165.80 | XLON | 0XL7100000000000890GQI |
26-Jul-23 | 13:54:10 | 100 | 165.80 | XLON | 0XL7100000000000890GQP |
26-Jul-23 | 13:54:10 | 100 | 165.80 | XLON | 0XL7100000000000890GQQ |
26-Jul-23 | 13:54:10 | 100 | 165.80 | XLON | 0XL7100000000000890GQR |
26-Jul-23 | 13:54:10 | 100 | 165.80 | XLON | 0XL7100000000000890GQS |
26-Jul-23 | 13:54:10 | 100 | 165.80 | XLON | 0XL7100000000000890GQT |
26-Jul-23 | 13:54:10 | 100 | 165.80 | XLON | 0XL7100000000000890GQU |
26-Jul-23 | 13:54:10 | 100 | 165.80 | XLON | 0XL7100000000000890GQV |
26-Jul-23 | 13:54:10 | 100 | 165.80 | XLON | 0XL7100000000000890GR0 |
26-Jul-23 | 13:54:14 | 100 | 165.80 | XLON | 0XL7100000000000890GR4 |
26-Jul-23 | 13:54:14 | 100 | 165.80 | XLON | 0XL7100000000000890GR5 |
26-Jul-23 | 13:54:14 | 100 | 165.80 | XLON | 0XL7100000000000890GR6 |
26-Jul-23 | 13:54:14 | 100 | 165.80 | XLON | 0XL7100000000000890GR7 |
26-Jul-23 | 13:54:14 | 100 | 165.80 | XLON | 0XL7100000000000890GR8 |
26-Jul-23 | 13:54:14 | 100 | 165.80 | XLON | 0XL7100000000000890GR9 |
26-Jul-23 | 13:54:14 | 100 | 165.80 | XLON | 0XL7100000000000890GRA |
26-Jul-23 | 13:54:14 | 100 | 165.80 | XLON | 0XL7100000000000890GRB |
26-Jul-23 | 13:54:14 | 100 | 165.80 | XLON | 0XL7100000000000890GRC |
26-Jul-23 | 13:54:19 | 100 | 165.80 | XLON | 0XL7100000000000890GRE |
26-Jul-23 | 13:54:19 | 100 | 165.80 | XLON | 0XL7100000000000890GRF |
26-Jul-23 | 13:54:19 | 100 | 165.80 | XLON | 0XL7100000000000890GRG |
26-Jul-23 | 13:54:19 | 100 | 165.80 | XLON | 0XL7100000000000890GRH |
26-Jul-23 | 13:54:19 | 100 | 165.80 | XLON | 0XL7100000000000890GRI |
26-Jul-23 | 13:54:23 | 100 | 165.80 | XLON | 0XL7100000000000890GRL |
26-Jul-23 | 13:54:23 | 100 | 165.80 | XLON | 0XL7100000000000890GRM |
26-Jul-23 | 13:54:23 | 100 | 165.80 | XLON | 0XL7100000000000890GRN |
26-Jul-23 | 13:54:23 | 100 | 165.80 | XLON | 0XL7100000000000890GRO |
26-Jul-23 | 13:54:23 | 100 | 165.80 | XLON | 0XL7100000000000890GRP |
26-Jul-23 | 13:54:23 | 100 | 165.80 | XLON | 0XL7100000000000890GRQ |
26-Jul-23 | 13:54:23 | 100 | 165.80 | XLON | 0XL7100000000000890GRR |
26-Jul-23 | 13:54:23 | 100 | 165.80 | XLON | 0XL7100000000000890GRS |
26-Jul-23 | 13:54:23 | 100 | 165.80 | XLON | 0XL7100000000000890GRT |
26-Jul-23 | 13:54:23 | 100 | 165.80 | XLON | 0XL7100000000000890GRU |
26-Jul-23 | 13:54:23 | 100 | 165.80 | XLON | 0XL7100000000000890GRV |
26-Jul-23 | 13:54:23 | 100 | 165.80 | XLON | 0XL7100000000000890GS0 |
26-Jul-23 | 13:54:27 | 100 | 165.80 | XLON | 0XL7100000000000890GS1 |
26-Jul-23 | 13:54:27 | 100 | 165.80 | XLON | 0XL7100000000000890GS2 |
26-Jul-23 | 13:54:27 | 100 | 165.80 | XLON | 0XL7100000000000890GS3 |
26-Jul-23 | 13:54:27 | 100 | 165.80 | XLON | 0XL7100000000000890GS4 |
26-Jul-23 | 13:54:27 | 100 | 165.80 | XLON | 0XL7100000000000890GS5 |
26-Jul-23 | 13:54:27 | 100 | 165.80 | XLON | 0XL7100000000000890GS6 |
26-Jul-23 | 13:54:27 | 100 | 165.80 | XLON | 0XL7100000000000890GS7 |
26-Jul-23 | 13:54:27 | 100 | 165.80 | XLON | 0XL7100000000000890GS8 |
26-Jul-23 | 13:54:31 | 100 | 165.80 | XLON | 0XL7100000000000890GSB |
26-Jul-23 | 13:54:31 | 100 | 165.80 | XLON | 0XL7100000000000890GSC |
26-Jul-23 | 13:54:31 | 100 | 165.80 | XLON | 0XL7100000000000890GSD |
26-Jul-23 | 13:54:31 | 100 | 165.80 | XLON | 0XL7100000000000890GSE |
26-Jul-23 | 13:54:31 | 100 | 165.80 | XLON | 0XL7100000000000890GSF |
26-Jul-23 | 13:54:31 | 100 | 165.80 | XLON | 0XL7100000000000890GSG |
26-Jul-23 | 13:54:31 | 100 | 165.80 | XLON | 0XL7100000000000890GSH |
26-Jul-23 | 13:54:31 | 100 | 165.80 | XLON | 0XL7100000000000890GSI |
26-Jul-23 | 13:54:31 | 100 | 165.80 | XLON | 0XL7100000000000890GSJ |
26-Jul-23 | 13:54:36 | 100 | 165.80 | XLON | 0XL7100000000000890GSM |
26-Jul-23 | 13:54:36 | 100 | 165.80 | XLON | 0XL7100000000000890GSN |
26-Jul-23 | 13:54:36 | 100 | 165.80 | XLON | 0XL7100000000000890GSO |
26-Jul-23 | 13:54:36 | 100 | 165.80 | XLON | 0XL7100000000000890GSP |
26-Jul-23 | 13:54:36 | 100 | 165.80 | XLON | 0XL7100000000000890GSQ |
26-Jul-23 | 13:54:36 | 100 | 165.80 | XLON | 0XL7100000000000890GSR |
26-Jul-23 | 13:54:36 | 100 | 165.80 | XLON | 0XL7100000000000890GSS |
26-Jul-23 | 13:54:36 | 100 | 165.80 | XLON | 0XL7100000000000890GST |
26-Jul-23 | 13:54:36 | 100 | 165.80 | XLON | 0XL7100000000000890GSU |
26-Jul-23 | 13:54:40 | 100 | 165.80 | XLON | 0XL7100000000000890GT0 |
26-Jul-23 | 13:54:40 | 100 | 165.80 | XLON | 0XL7100000000000890GT1 |
26-Jul-23 | 13:54:40 | 100 | 165.80 | XLON | 0XL7100000000000890GT2 |
26-Jul-23 | 13:54:40 | 100 | 165.80 | XLON | 0XL7100000000000890GT3 |
26-Jul-23 | 13:54:40 | 100 | 165.80 | XLON | 0XL7100000000000890GT4 |
26-Jul-23 | 13:54:40 | 100 | 165.80 | XLON | 0XL7100000000000890GT5 |
26-Jul-23 | 13:54:40 | 100 | 165.80 | XLON | 0XL7100000000000890GT6 |
26-Jul-23 | 13:54:40 | 100 | 165.80 | XLON | 0XL7100000000000890GT7 |
26-Jul-23 | 13:55:02 | 100 | 165.80 | XLON | 0XL7100000000000890GU4 |
26-Jul-23 | 13:55:02 | 100 | 165.80 | XLON | 0XL7100000000000890GU5 |
26-Jul-23 | 13:55:02 | 100 | 165.80 | XLON | 0XL7100000000000890GU6 |
26-Jul-23 | 13:55:02 | 100 | 165.80 | XLON | 0XL7100000000000890GU7 |
26-Jul-23 | 13:55:02 | 100 | 165.80 | XLON | 0XL7100000000000890GU8 |
26-Jul-23 | 13:55:02 | 100 | 165.80 | XLON | 0XL7100000000000890GU9 |
26-Jul-23 | 13:55:02 | 100 | 165.80 | XLON | 0XL7100000000000890GUA |
26-Jul-23 | 13:55:02 | 100 | 165.80 | XLON | 0XL7100000000000890GUB |
26-Jul-23 | 13:55:02 | 100 | 165.80 | XLON | 0XL7100000000000890GUC |
26-Jul-23 | 13:55:02 | 100 | 165.80 | XLON | 0XL7100000000000890GUD |
26-Jul-23 | 13:55:02 | 100 | 165.80 | XLON | 0XL7100000000000890GUE |
26-Jul-23 | 13:55:02 | 100 | 165.80 | XLON | 0XL7100000000000890GUF |
26-Jul-23 | 13:55:02 | 100 | 165.80 | XLON | 0XL7100000000000890GUG |
26-Jul-23 | 13:55:06 | 100 | 165.80 | XLON | 0XL7100000000000890GUJ |
26-Jul-23 | 13:56:39 | 100 | 165.80 | XLON | 0XL7100000000000890H2B |
26-Jul-23 | 13:56:39 | 100 | 165.80 | XLON | 0XL7100000000000890H2C |
26-Jul-23 | 13:56:39 | 100 | 165.80 | XLON | 0XL7100000000000890H2D |
26-Jul-23 | 14:03:15 | 100 | 165.80 | XLON | 0XL7100000000000890HCD |
26-Jul-23 | 14:03:15 | 100 | 165.80 | XLON | 0XL7100000000000890HCE |
26-Jul-23 | 14:03:15 | 100 | 165.80 | XLON | 0XL7100000000000890HCF |
26-Jul-23 | 14:03:15 | 100 | 165.80 | XLON | 0XL7100000000000890HCG |
26-Jul-23 | 14:03:15 | 100 | 165.80 | XLON | 0XL7100000000000890HCH |
26-Jul-23 | 14:03:15 | 100 | 165.80 | XLON | 0XL7100000000000890HCI |
26-Jul-23 | 14:08:31 | 100 | 165.80 | XLON | 0XL7100000000000890HKV |
26-Jul-23 | 14:09:09 | 100 | 165.80 | XLON | 0XL7100000000000890HM8 |
26-Jul-23 | 14:09:09 | 100 | 165.80 | XLON | 0XL7100000000000890HM9 |
26-Jul-23 | 14:09:09 | 100 | 165.80 | XLON | 0XL7100000000000890HMA |
26-Jul-23 | 14:09:09 | 100 | 165.80 | XLON | 0XL7100000000000890HMB |
26-Jul-23 | 14:09:09 | 100 | 165.80 | XLON | 0XL7100000000000890HMC |
26-Jul-23 | 14:09:09 | 100 | 165.80 | XLON | 0XL7100000000000890HMD |
26-Jul-23 | 14:09:09 | 100 | 165.80 | XLON | 0XL7100000000000890HME |
26-Jul-23 | 14:09:09 | 100 | 165.80 | XLON | 0XL7100000000000890HMF |
26-Jul-23 | 14:09:10 | 100 | 165.80 | XLON | 0XL7100000000000890HMG |
26-Jul-23 | 14:09:10 | 100 | 165.80 | XLON | 0XL7100000000000890HMK |
26-Jul-23 | 14:09:10 | 100 | 165.80 | XLON | 0XL7100000000000890HMM |
26-Jul-23 | 14:09:10 | 100 | 165.80 | XLON | 0XL7100000000000890HMN |
26-Jul-23 | 14:09:10 | 100 | 165.80 | XLON | 0XL7100000000000890HMO |
26-Jul-23 | 14:09:10 | 100 | 165.80 | XLON | 0XL7100000000000890HMP |
26-Jul-23 | 14:09:10 | 100 | 165.80 | XLON | 0XL7100000000000890HMQ |
26-Jul-23 | 14:09:10 | 100 | 165.80 | XLON | 0XL7100000000000890HMR |
26-Jul-23 | 14:09:10 | 100 | 165.80 | XLON | 0XL7100000000000890HMS |
26-Jul-23 | 14:09:10 | 100 | 165.80 | XLON | 0XL7100000000000890HMT |
26-Jul-23 | 14:09:10 | 100 | 165.80 | XLON | 0XL7100000000000890HMU |
26-Jul-23 | 14:09:10 | 100 | 165.80 | XLON | 0XL7100000000000890HN0 |
26-Jul-23 | 14:09:10 | 100 | 165.80 | XLON | 0XL7100000000000890HN1 |
26-Jul-23 | 14:09:10 | 100 | 165.80 | XLON | 0XL7100000000000890HN2 |
26-Jul-23 | 14:09:10 | 100 | 165.80 | XLON | 0XL7100000000000890HN3 |
26-Jul-23 | 14:09:10 | 100 | 165.80 | XLON | 0XL7100000000000890HN4 |
26-Jul-23 | 14:09:10 | 100 | 165.80 | XLON | 0XL7100000000000890HN5 |
26-Jul-23 | 14:09:14 | 100 | 165.80 | XLON | 0XL7100000000000890HNA |
26-Jul-23 | 14:09:14 | 100 | 165.80 | XLON | 0XL7100000000000890HNB |
26-Jul-23 | 14:09:14 | 100 | 165.80 | XLON | 0XL7100000000000890HNC |
26-Jul-23 | 14:09:18 | 100 | 165.80 | XLON | 0XL7100000000000890HNH |
26-Jul-23 | 14:09:18 | 100 | 165.80 | XLON | 0XL7100000000000890HNI |
26-Jul-23 | 14:09:18 | 100 | 165.80 | XLON | 0XL7100000000000890HNJ |
26-Jul-23 | 14:09:18 | 100 | 165.80 | XLON | 0XL7100000000000890HNK |
26-Jul-23 | 14:09:18 | 100 | 165.80 | XLON | 0XL7100000000000890HNL |
26-Jul-23 | 14:09:18 | 100 | 165.80 | XLON | 0XL7100000000000890HNM |
26-Jul-23 | 14:09:18 | 100 | 165.80 | XLON | 0XL7100000000000890HNN |
26-Jul-23 | 14:09:18 | 100 | 165.80 | XLON | 0XL7100000000000890HNO |
26-Jul-23 | 14:09:18 | 100 | 165.80 | XLON | 0XL7100000000000890HNP |
26-Jul-23 | 14:09:18 | 100 | 165.80 | XLON | 0XL7100000000000890HNQ |
26-Jul-23 | 14:09:18 | 100 | 165.80 | XLON | 0XL7100000000000890HNR |
26-Jul-23 | 14:09:18 | 100 | 165.80 | XLON | 0XL7100000000000890HNS |
26-Jul-23 | 14:10:04 | 100 | 165.80 | XLON | 0XL7100000000000890HPR |
26-Jul-23 | 14:11:45 | 100 | 165.80 | XLON | 0XL7100000000000890HSE |
26-Jul-23 | 14:11:45 | 100 | 165.80 | XLON | 0XL7100000000000890HSF |
26-Jul-23 | 14:11:45 | 100 | 165.80 | XLON | 0XL7100000000000890HSH |
26-Jul-23 | 14:11:45 | 100 | 165.80 | XLON | 0XL7100000000000890HSI |
26-Jul-23 | 14:11:45 | 100 | 165.80 | XLON | 0XL7100000000000890HSJ |
26-Jul-23 | 14:11:45 | 100 | 165.80 | XLON | 0XL7100000000000890HSK |
26-Jul-23 | 14:11:45 | 100 | 165.80 | XLON | 0XL7100000000000890HSL |
26-Jul-23 | 14:11:45 | 100 | 165.80 | XLON | 0XL7100000000000890HSM |
26-Jul-23 | 14:11:45 | 100 | 165.80 | XLON | 0XL7100000000000890HSN |
26-Jul-23 | 14:11:45 | 100 | 165.80 | XLON | 0XL7100000000000890HSO |
26-Jul-23 | 14:11:45 | 100 | 165.80 | XLON | 0XL7100000000000890HSP |
26-Jul-23 | 14:11:45 | 100 | 165.80 | XLON | 0XL7100000000000890HSQ |
26-Jul-23 | 14:11:45 | 100 | 165.80 | XLON | 0XL7100000000000890HSR |
26-Jul-23 | 14:11:45 | 100 | 165.80 | XLON | 0XL7100000000000890HSS |
26-Jul-23 | 14:11:45 | 100 | 165.80 | XLON | 0XL7100000000000890HST |
26-Jul-23 | 14:11:45 | 100 | 165.80 | XLON | 0XL7100000000000890HSU |
26-Jul-23 | 14:11:45 | 100 | 165.80 | XLON | 0XL7100000000000890HSV |
26-Jul-23 | 14:11:45 | 100 | 165.80 | XLON | 0XL7100000000000890HT0 |
26-Jul-23 | 14:11:45 | 100 | 165.80 | XLON | 0XL7100000000000890HT1 |
26-Jul-23 | 14:11:45 | 100 | 165.80 | XLON | 0XL7100000000000890HT2 |
26-Jul-23 | 14:11:45 | 100 | 165.80 | XLON | 0XL7100000000000890HT3 |
26-Jul-23 | 14:11:45 | 100 | 165.80 | XLON | 0XL7100000000000890HT4 |
26-Jul-23 | 14:11:45 | 100 | 165.80 | XLON | 0XL7100000000000890HT5 |
26-Jul-23 | 14:11:45 | 100 | 165.80 | XLON | 0XL7100000000000890HT6 |
26-Jul-23 | 14:11:45 | 100 | 165.80 | XLON | 0XL7100000000000890HT7 |
26-Jul-23 | 14:11:45 | 100 | 165.80 | XLON | 0XL7100000000000890HT8 |
26-Jul-23 | 14:11:45 | 957 | 165.80 | XLON | 0XL7100000000000890HSG |
26-Jul-23 | 14:11:49 | 100 | 165.80 | XLON | 0XL7100000000000890HTE |
26-Jul-23 | 14:11:49 | 100 | 165.80 | XLON | 0XL7100000000000890HTF |
26-Jul-23 | 14:11:49 | 100 | 165.80 | XLON | 0XL7100000000000890HTG |
26-Jul-23 | 14:11:49 | 100 | 165.80 | XLON | 0XL7100000000000890HTH |
26-Jul-23 | 14:11:49 | 100 | 165.80 | XLON | 0XL7100000000000890HTI |
26-Jul-23 | 14:11:49 | 100 | 165.80 | XLON | 0XL7100000000000890HTJ |
26-Jul-23 | 14:11:49 | 100 | 165.80 | XLON | 0XL7100000000000890HTK |
26-Jul-23 | 14:11:49 | 100 | 165.80 | XLON | 0XL7100000000000890HTL |
26-Jul-23 | 14:11:49 | 100 | 165.80 | XLON | 0XL7100000000000890HTM |
26-Jul-23 | 14:11:54 | 100 | 165.80 | XLON | 0XL7100000000000890HTN |
26-Jul-23 | 14:11:54 | 100 | 165.80 | XLON | 0XL7100000000000890HTO |
26-Jul-23 | 14:11:54 | 100 | 165.80 | XLON | 0XL7100000000000890HTP |
26-Jul-23 | 14:11:54 | 100 | 165.80 | XLON | 0XL7100000000000890HTQ |
26-Jul-23 | 14:11:54 | 100 | 165.80 | XLON | 0XL7100000000000890HTR |
26-Jul-23 | 14:11:54 | 100 | 165.80 | XLON | 0XL7100000000000890HTS |
26-Jul-23 | 14:11:54 | 100 | 165.80 | XLON | 0XL7100000000000890HTT |
26-Jul-23 | 14:11:54 | 100 | 165.80 | XLON | 0XL7100000000000890HTU |
26-Jul-23 | 14:11:54 | 100 | 165.80 | XLON | 0XL7100000000000890HTV |
26-Jul-23 | 14:11:59 | 100 | 165.80 | XLON | 0XL7100000000000890HU1 |
26-Jul-23 | 14:11:59 | 100 | 165.80 | XLON | 0XL7100000000000890HU2 |
26-Jul-23 | 14:11:59 | 100 | 165.80 | XLON | 0XL7100000000000890HU3 |
26-Jul-23 | 14:11:59 | 100 | 165.80 | XLON | 0XL7100000000000890HU4 |
26-Jul-23 | 14:11:59 | 100 | 165.80 | XLON | 0XL7100000000000890HU5 |
26-Jul-23 | 14:11:59 | 100 | 165.80 | XLON | 0XL7100000000000890HU6 |
26-Jul-23 | 14:11:59 | 100 | 165.80 | XLON | 0XL7100000000000890HU7 |
26-Jul-23 | 14:11:59 | 100 | 165.80 | XLON | 0XL7100000000000890HU8 |
26-Jul-23 | 14:11:59 | 100 | 165.80 | XLON | 0XL7100000000000890HU9 |
26-Jul-23 | 14:11:59 | 100 | 165.80 | XLON | 0XL7100000000000890HUA |
26-Jul-23 | 14:12:03 | 100 | 165.80 | XLON | 0XL7100000000000890HUD |
26-Jul-23 | 14:12:03 | 100 | 165.80 | XLON | 0XL7100000000000890HUE |
26-Jul-23 | 14:12:03 | 100 | 165.80 | XLON | 0XL7100000000000890HUF |
26-Jul-23 | 14:12:03 | 100 | 165.80 | XLON | 0XL7100000000000890HUG |
26-Jul-23 | 14:12:03 | 100 | 165.80 | XLON | 0XL7100000000000890HUH |
26-Jul-23 | 14:12:03 | 100 | 165.80 | XLON | 0XL7100000000000890HUI |
26-Jul-23 | 14:12:03 | 100 | 165.80 | XLON | 0XL7100000000000890HUJ |
26-Jul-23 | 14:12:03 | 100 | 165.80 | XLON | 0XL7100000000000890HUK |
26-Jul-23 | 14:12:08 | 100 | 165.80 | XLON | 0XL7100000000000890HUL |
26-Jul-23 | 14:12:08 | 100 | 165.80 | XLON | 0XL7100000000000890HUM |
26-Jul-23 | 14:12:08 | 100 | 165.80 | XLON | 0XL7100000000000890HUN |
26-Jul-23 | 14:12:08 | 100 | 165.80 | XLON | 0XL7100000000000890HUO |
26-Jul-23 | 14:12:08 | 100 | 165.80 | XLON | 0XL7100000000000890HUP |
26-Jul-23 | 14:12:08 | 100 | 165.80 | XLON | 0XL7100000000000890HUQ |
26-Jul-23 | 14:12:08 | 100 | 165.80 | XLON | 0XL7100000000000890HUR |
26-Jul-23 | 14:12:08 | 100 | 165.80 | XLON | 0XL7100000000000890HUS |
26-Jul-23 | 14:12:08 | 100 | 165.80 | XLON | 0XL7100000000000890HUT |
26-Jul-23 | 14:12:08 | 100 | 165.80 | XLON | 0XL7100000000000890HUU |
26-Jul-23 | 14:12:13 | 100 | 165.80 | XLON | 0XL7100000000000890HV2 |
26-Jul-23 | 14:12:13 | 100 | 165.80 | XLON | 0XL7100000000000890HV3 |
26-Jul-23 | 14:12:13 | 100 | 165.80 | XLON | 0XL7100000000000890HV4 |
26-Jul-23 | 14:12:13 | 100 | 165.80 | XLON | 0XL7100000000000890HV5 |
26-Jul-23 | 14:12:13 | 100 | 165.80 | XLON | 0XL7100000000000890HV6 |
26-Jul-23 | 14:12:13 | 100 | 165.80 | XLON | 0XL7100000000000890HV7 |
26-Jul-23 | 14:12:13 | 100 | 165.80 | XLON | 0XL7100000000000890HV8 |
26-Jul-23 | 14:12:13 | 100 | 165.80 | XLON | 0XL7100000000000890HV9 |
26-Jul-23 | 14:12:13 | 100 | 165.80 | XLON | 0XL7100000000000890HVA |
26-Jul-23 | 14:12:13 | 100 | 165.80 | XLON | 0XL7100000000000890HVB |
26-Jul-23 | 14:12:17 | 100 | 165.80 | XLON | 0XL7100000000000890HVK |
26-Jul-23 | 14:12:17 | 100 | 165.80 | XLON | 0XL7100000000000890HVL |
26-Jul-23 | 14:12:17 | 100 | 165.80 | XLON | 0XL7100000000000890HVM |
26-Jul-23 | 14:12:17 | 100 | 165.80 | XLON | 0XL7100000000000890HVN |
26-Jul-23 | 14:12:17 | 100 | 165.80 | XLON | 0XL7100000000000890HVO |
26-Jul-23 | 14:12:17 | 100 | 165.80 | XLON | 0XL7100000000000890HVP |
26-Jul-23 | 14:12:17 | 100 | 165.80 | XLON | 0XL7100000000000890HVQ |
26-Jul-23 | 14:12:17 | 100 | 165.80 | XLON | 0XL7100000000000890HVR |
26-Jul-23 | 14:12:17 | 100 | 165.80 | XLON | 0XL7100000000000890HVS |
26-Jul-23 | 14:12:22 | 100 | 165.80 | XLON | 0XL7100000000000890HVU |
26-Jul-23 | 14:12:22 | 100 | 165.80 | XLON | 0XL7100000000000890HVV |
26-Jul-23 | 14:12:22 | 100 | 165.80 | XLON | 0XL7100000000000890I00 |
26-Jul-23 | 14:12:22 | 100 | 165.80 | XLON | 0XL7100000000000890I01 |
26-Jul-23 | 14:12:22 | 100 | 165.80 | XLON | 0XL7100000000000890I02 |
26-Jul-23 | 14:12:22 | 100 | 165.80 | XLON | 0XL7100000000000890I03 |
26-Jul-23 | 14:12:26 | 100 | 165.80 | XLON | 0XL7100000000000890I09 |
26-Jul-23 | 14:12:26 | 100 | 165.80 | XLON | 0XL7100000000000890I0A |
26-Jul-23 | 14:12:26 | 100 | 165.80 | XLON | 0XL7100000000000890I0B |
26-Jul-23 | 14:12:26 | 100 | 165.80 | XLON | 0XL7100000000000890I0C |
26-Jul-23 | 14:12:26 | 100 | 165.80 | XLON | 0XL7100000000000890I0D |
26-Jul-23 | 14:12:26 | 100 | 165.80 | XLON | 0XL7100000000000890I0E |
26-Jul-23 | 14:12:26 | 100 | 165.80 | XLON | 0XL7100000000000890I0F |
26-Jul-23 | 14:12:26 | 100 | 165.80 | XLON | 0XL7100000000000890I0G |
26-Jul-23 | 14:12:26 | 100 | 165.80 | XLON | 0XL7100000000000890I0H |
26-Jul-23 | 14:12:26 | 100 | 165.80 | XLON | 0XL7100000000000890I0I |
26-Jul-23 | 14:12:26 | 100 | 165.80 | XLON | 0XL7100000000000890I0J |
26-Jul-23 | 14:12:30 | 100 | 165.80 | XLON | 0XL7100000000000890I0U |
26-Jul-23 | 14:12:30 | 100 | 165.80 | XLON | 0XL7100000000000890I0V |
26-Jul-23 | 14:12:35 | 100 | 165.80 | XLON | 0XL7100000000000890I15 |
26-Jul-23 | 14:12:35 | 100 | 165.80 | XLON | 0XL7100000000000890I16 |
26-Jul-23 | 14:15:04 | 100 | 165.80 | XLON | 0XL7100000000000890I57 |
26-Jul-23 | 14:15:04 | 100 | 165.80 | XLON | 0XL7100000000000890I58 |
26-Jul-23 | 14:15:04 | 100 | 165.80 | XLON | 0XL7100000000000890I59 |
26-Jul-23 | 14:15:04 | 100 | 165.80 | XLON | 0XL7100000000000890I5A |
26-Jul-23 | 14:15:04 | 100 | 165.80 | XLON | 0XL7100000000000890I5B |
26-Jul-23 | 14:15:05 | 100 | 165.80 | XLON | 0XL7100000000000890I5C |
26-Jul-23 | 14:15:05 | 100 | 165.80 | XLON | 0XL7100000000000890I5D |
26-Jul-23 | 14:15:05 | 100 | 165.80 | XLON | 0XL7100000000000890I5E |
26-Jul-23 | 14:15:05 | 100 | 165.80 | XLON | 0XL7100000000000890I5F |
26-Jul-23 | 14:21:48 | 473 | 165.60 | CHIX | 0XL7A00000000000890IK2 |
26-Jul-23 | 14:21:49 | 100 | 165.80 | XLON | 0XL7100000000000890IHI |
26-Jul-23 | 14:21:49 | 100 | 165.80 | XLON | 0XL7100000000000890IHJ |
26-Jul-23 | 14:21:49 | 100 | 165.80 | XLON | 0XL7100000000000890IHK |
26-Jul-23 | 14:21:49 | 100 | 165.80 | XLON | 0XL7100000000000890IHL |
26-Jul-23 | 14:21:49 | 100 | 165.80 | XLON | 0XL7100000000000890IHM |
26-Jul-23 | 14:21:49 | 100 | 165.80 | XLON | 0XL7100000000000890IHN |
26-Jul-23 | 14:21:49 | 100 | 165.80 | XLON | 0XL7100000000000890IHO |
26-Jul-23 | 14:21:49 | 100 | 165.80 | XLON | 0XL7100000000000890IHP |
26-Jul-23 | 14:21:49 | 100 | 165.80 | XLON | 0XL7100000000000890IHQ |
26-Jul-23 | 14:21:49 | 100 | 165.80 | XLON | 0XL7100000000000890IHR |
26-Jul-23 | 14:21:49 | 100 | 165.80 | XLON | 0XL7100000000000890IHS |
26-Jul-23 | 14:21:49 | 100 | 165.80 | XLON | 0XL7100000000000890IHT |
26-Jul-23 | 14:21:49 | 100 | 165.80 | XLON | 0XL7100000000000890IHU |
26-Jul-23 | 14:21:49 | 100 | 165.80 | XLON | 0XL7100000000000890IHV |
26-Jul-23 | 14:21:49 | 100 | 165.80 | XLON | 0XL7100000000000890II0 |
26-Jul-23 | 14:21:49 | 100 | 165.80 | XLON | 0XL7100000000000890II1 |
26-Jul-23 | 14:21:49 | 100 | 165.80 | XLON | 0XL7100000000000890II2 |
26-Jul-23 | 14:21:49 | 100 | 165.80 | XLON | 0XL7100000000000890II3 |
26-Jul-23 | 14:21:49 | 100 | 165.80 | XLON | 0XL7100000000000890II4 |
26-Jul-23 | 14:21:49 | 100 | 165.80 | XLON | 0XL7100000000000890II5 |
26-Jul-23 | 14:21:49 | 100 | 165.80 | XLON | 0XL7100000000000890II6 |
26-Jul-23 | 14:21:49 | 100 | 165.80 | XLON | 0XL7100000000000890II7 |
26-Jul-23 | 14:21:49 | 100 | 165.80 | XLON | 0XL7100000000000890II8 |
26-Jul-23 | 14:21:49 | 100 | 165.80 | XLON | 0XL7100000000000890II9 |
26-Jul-23 | 14:21:49 | 100 | 165.80 | XLON | 0XL7100000000000890IIA |
26-Jul-23 | 14:21:49 | 100 | 165.80 | XLON | 0XL7100000000000890IIB |
26-Jul-23 | 14:21:54 | 100 | 165.80 | XLON | 0XL7100000000000890IIE |
26-Jul-23 | 14:21:54 | 100 | 165.80 | XLON | 0XL7100000000000890IIF |
26-Jul-23 | 14:21:54 | 100 | 165.80 | XLON | 0XL7100000000000890IIG |
26-Jul-23 | 14:21:54 | 100 | 165.80 | XLON | 0XL7100000000000890IIH |
26-Jul-23 | 14:21:54 | 420 | 165.60 | CHIX | 0XL7A00000000000890IK4 |
26-Jul-23 | 14:22:30 | 503 | 165.60 | CHIX | 0XL7A00000000000890IKP |
26-Jul-23 | 14:23:20 | 423 | 165.60 | CHIX | 0XL7A00000000000890ILP |
26-Jul-23 | 14:23:36 | 129 | 165.60 | CHIX | 0XL7A00000000000890IMD |
26-Jul-23 | 14:23:40 | 216 | 166.20 | XLON | 0XL7100000000000890ILI |
26-Jul-23 | 14:23:40 | 222 | 166.20 | XLON | 0XL7100000000000890ILH |
26-Jul-23 | 14:23:40 | 302 | 166.20 | XLON | 0XL7100000000000890ILK |
26-Jul-23 | 14:23:40 | 359 | 166.20 | XLON | 0XL7100000000000890ILL |
26-Jul-23 | 14:23:40 | 405 | 166.20 | XLON | 0XL7100000000000890ILG |
26-Jul-23 | 14:23:40 | 665 | 166.20 | XLON | 0XL7100000000000890ILN |
26-Jul-23 | 14:23:40 | 931 | 166.20 | XLON | 0XL7100000000000890ILJ |
26-Jul-23 | 14:23:40 | 1250 | 166.20 | XLON | 0XL7100000000000890ILM |
26-Jul-23 | 14:31:57 | 252 | 165.60 | BATE | 0XL7700000000000890K7H |
26-Jul-23 | 14:46:31 | 220 | 165.60 | AQXE | 0XL7100000000000890KKS |
26-Jul-23 | 14:52:17 | 7 | 165.80 | CHIX | 0XL7A00000000000890KPJ |
26-Jul-23 | 14:53:13 | 50 | 166.00 | XLON | 0XL7100000000000890L7M |
26-Jul-23 | 14:53:13 | 509 | 166.00 | XLON | 0XL7100000000000890L7J |
26-Jul-23 | 14:53:13 | 800 | 166.00 | XLON | 0XL7100000000000890L7K |
26-Jul-23 | 14:53:13 | 932 | 166.00 | XLON | 0XL7100000000000890L7L |
26-Jul-23 | 14:53:13 | 1749 | 166.00 | XLON | 0XL7100000000000890L7I |
26-Jul-23 | 14:53:22 | 462 | 165.60 | CHIX | 0XL7A00000000000890KS8 |
26-Jul-23 | 14:54:35 | 233 | 166.00 | AQXE | 0XL7100000000000890LAP |
26-Jul-23 | 14:54:35 | 707 | 166.00 | AQXE | 0XL7100000000000890LAO |
26-Jul-23 | 14:55:02 | 465 | 165.60 | CHIX | 0XL7A00000000000890KVU |
26-Jul-23 | 15:11:54 | 145 | 165.40 | BATE | 0XL7700000000000890O3O |
26-Jul-23 | 15:11:54 | 341 | 165.40 | BATE | 0XL7700000000000890O3N |
26-Jul-23 | 15:11:54 | 376 | 165.40 | AQXE | 0XL7100000000000890MR2 |
26-Jul-23 | 15:11:54 | 1154 | 165.60 | CHIX | 0XL7A00000000000890M9A |
26-Jul-23 | 15:11:54 | 13268 | 165.60 | XLON | 0XL7100000000000890MQV |
26-Jul-23 | 15:12:07 | 240 | 165.20 | CHIX | 0XL7A00000000000890M9L |
26-Jul-23 | 15:12:07 | 462 | 165.20 | AQXE | 0XL7100000000000890MRI |
26-Jul-23 | 15:12:08 | 22 | 165.20 | AQXE | 0XL7100000000000890MRL |
26-Jul-23 | 15:41:36 | 88 | 165.20 | CHIX | 0XL7A00000000000890OCG |
26-Jul-23 | 15:41:36 | 970 | 165.20 | XLON | 0XL7100000000000890PEL |
26-Jul-23 | 15:41:36 | 18976 | 165.20 | XLON | 0XL7100000000000890PEK |
26-Jul-23 | 15:41:44 | 321 | 165.00 | CHIX | 0XL7A00000000000890OCR |
26-Jul-23 | 15:41:44 | 353 | 165.00 | BATE | 0XL7700000000000890QLB |
26-Jul-23 | 15:41:44 | 498 | 165.00 | AQXE | 0XL7100000000000890PF4 |
26-Jul-23 | 15:41:49 | 84 | 165.00 | BATE | 0XL7700000000000890QLL |
26-Jul-23 | 15:41:49 | 156 | 165.00 | BATE | 0XL7700000000000890QLM |
26-Jul-23 | 15:41:52 | 36 | 164.80 | BATE | 0XL7700000000000890QLU |
26-Jul-23 | 15:41:52 | 39 | 164.80 | BATE | 0XL7700000000000890QLV |
26-Jul-23 | 15:41:52 | 256 | 165.00 | BATE | 0XL7700000000000890QLQ |
26-Jul-23 | 15:41:52 | 260 | 164.80 | BATE | 0XL7700000000000890QLT |
26-Jul-23 | 15:41:52 | 319 | 164.80 | AQXE | 0XL7100000000000890PFM |
26-Jul-23 | 15:41:52 | 358 | 164.80 | CHIX | 0XL7A00000000000890OD5 |
26-Jul-23 | 15:41:57 | 585 | 165.00 | XLON | 0XL7100000000000890PFS |
26-Jul-23 | 15:42:22 | 167 | 164.60 | BATE | 0XL7700000000000890QNV |
26-Jul-23 | 15:42:22 | 295 | 164.60 | CHIX | 0XL7A00000000000890OET |
26-Jul-23 | 15:45:48 | 276 | 164.60 | BATE | 0XL7700000000000890R15 |
26-Jul-23 | 15:45:48 | 385 | 164.60 | AQXE | 0XL7100000000000890PR6 |
26-Jul-23 | 15:45:52 | 484 | 164.80 | XLON | 0XL7100000000000890PRC |
26-Jul-23 | 15:57:12 | 1203 | 165.00 | XLON | 0XL7100000000000890QRC |
26-Jul-23 | 15:57:12 | 3998 | 165.00 | XLON | 0XL7100000000000890QRB |
26-Jul-23 | 16:09:52 | 91 | 165.20 | CHIX | 0XL7A00000000000890QU1 |
26-Jul-23 | 16:09:52 | 797 | 165.20 | CHIX | 0XL7A00000000000890QU0 |
26-Jul-23 | 16:10:31 | 38 | 165.00 | XLON | 0XL7100000000000890S4R |
26-Jul-23 | 16:10:31 | 2225 | 165.00 | XLON | 0XL7100000000000890S4S |
26-Jul-23 | 16:10:31 | 5998 | 165.00 | XLON | 0XL7100000000000890S4Q |
26-Jul-23 | 16:10:46 | 1371 | 165.00 | XLON | 0XL7100000000000890S5J |
26-Jul-23 | 16:10:46 | 3751 | 165.00 | XLON | 0XL7100000000000890S5I |
26-Jul-23 | 16:24:03 | 124 | 165.40 | CHIX | 0XL7A00000000000890SFD |
26-Jul-23 | 16:24:22 | 1110 | 165.00 | AQXE | 0XL7100000000000890TNC |
26-Jul-23 | 16:24:22 | 15520 | 165.00 | XLON | 0XL7100000000000890TND |
Related Shares:
Petershill