5th Apr 2022 07:00
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (JPM). Such purchase was effected pursuant to instructions issued by Smiths Group on 10 February 2022, as announced on 11 February 2022:
Date of purchase | Volume weighted average price paid per share (GBp) | Number of shares purchased | Lowest price paid per share: (GBp) | Highest price paid per share: (GBp) | Venue |
4 April 2022 | 1,436.8011 | 300,793 | 1,431.5000 | 1,444.0000 | XLON |
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by JPM on 4 April 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com.
Transaction Date and Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
04-Apr-2022 08:16:02 | 175 | 1433.0000 | XLON | 01502015000004404-E09la66He6G420220404 |
04-Apr-2022 08:16:02 | 117 | 1433.0000 | XLON | 01502015000004404-E09la66He6G620220404 |
04-Apr-2022 08:16:18 | 29 | 1434.0000 | XLON | 11502115000004576-E09la66He72x20220404 |
04-Apr-2022 08:17:40 | 22 | 1435.5000 | XLON | 11502115000004960-E09la66He9SN20220404 |
04-Apr-2022 08:17:40 | 174 | 1435.5000 | XLON | 11502115000004960-E09la66He9SP20220404 |
04-Apr-2022 08:17:48 | 175 | 1435.5000 | XLON | 01502015000004945-E09la66He9jR20220404 |
04-Apr-2022 08:17:48 | 48 | 1435.5000 | XLON | 01502015000004945-E09la66He9jc20220404 |
04-Apr-2022 08:17:49 | 270 | 1435.5000 | XLON | 11502115000005033-E09la66He9ls20220404 |
04-Apr-2022 08:17:50 | 10 | 1435.5000 | XLON | 11502115000005039-E09la66He9mx20220404 |
04-Apr-2022 08:18:53 | 196 | 1435.5000 | XLON | 11502115000005044-E09la66HeBtt20220404 |
04-Apr-2022 08:19:01 | 194 | 1436.0000 | XLON | 01502015000005283-E09la66HeC6m20220404 |
04-Apr-2022 08:19:01 | 58 | 1436.0000 | XLON | 01502015000005300-E09la66HeC7620220404 |
04-Apr-2022 08:19:01 | 270 | 1436.0000 | XLON | 01502015000005300-E09la66HeC7420220404 |
04-Apr-2022 08:19:20 | 261 | 1436.0000 | XLON | 01502015000005306-E09la66HeCle20220404 |
04-Apr-2022 08:21:09 | 251 | 1436.0000 | XLON | 11502115000005469-E09la66HeFx020220404 |
04-Apr-2022 08:21:10 | 133 | 1436.5000 | XLON | 11502115000006086-E09la66HeG0E20220404 |
04-Apr-2022 08:21:10 | 140 | 1436.5000 | XLON | 11502115000006086-E09la66HeG0I20220404 |
04-Apr-2022 08:21:10 | 56 | 1436.5000 | XLON | 11502115000006086-E09la66HeG0G20220404 |
04-Apr-2022 08:21:11 | 56 | 1436.5000 | XLON | 01502015000006024-E09la66HeG9620220404 |
04-Apr-2022 08:21:12 | 41 | 1436.5000 | XLON | 11502115000006120-E09la66HeGEP20220404 |
04-Apr-2022 08:21:12 | 197 | 1436.5000 | XLON | 11502115000006120-E09la66HeGEG20220404 |
04-Apr-2022 08:21:13 | 238 | 1436.5000 | XLON | 11502115000006131-E09la66HeGKZ20220404 |
04-Apr-2022 08:21:14 | 221 | 1436.5000 | XLON | 11502115000006141-E09la66HeGVI20220404 |
04-Apr-2022 08:21:21 | 9 | 1437.5000 | XLON | 01502015000006105-E09la66HeGpo20220404 |
04-Apr-2022 08:22:06 | 204 | 1439.0000 | XLON | 01502015000006704-E09la66HeIOW20220404 |
04-Apr-2022 08:22:07 | 42 | 1439.0000 | XLON | 11502115000006833-E09la66HeIVI20220404 |
04-Apr-2022 08:22:07 | 128 | 1439.0000 | XLON | 11502115000006833-E09la66HeIVG20220404 |
04-Apr-2022 08:22:08 | 63 | 1439.0000 | XLON | 11502115000006847-E09la66HeIXV20220404 |
04-Apr-2022 08:22:08 | 140 | 1439.0000 | XLON | 11502115000006847-E09la66HeIXT20220404 |
04-Apr-2022 08:22:34 | 203 | 1439.0000 | XLON | 11502115000006853-E09la66HeJT220220404 |
04-Apr-2022 08:23:06 | 14 | 1439.5000 | XLON | 01502015000006989-E09la66HeKKH20220404 |
04-Apr-2022 08:23:07 | 78 | 1439.5000 | XLON | 01502015000006993-E09la66HeKLa20220404 |
04-Apr-2022 08:23:07 | 174 | 1439.5000 | XLON | 01502015000006993-E09la66HeKLY20220404 |
04-Apr-2022 08:23:07 | 203 | 1439.0000 | XLON | 11502115000006965-E09la66HeKLs20220404 |
04-Apr-2022 08:23:08 | 42 | 1439.5000 | XLON | 01502015000006995-E09la66HeKNP20220404 |
04-Apr-2022 08:23:08 | 399 | 1439.5000 | XLON | 01502015000006995-E09la66HeKNT20220404 |
04-Apr-2022 08:23:08 | 150 | 1439.5000 | XLON | 01502015000006995-E09la66HeKNR20220404 |
04-Apr-2022 08:23:09 | 144 | 1439.5000 | XLON | 01502015000006999-E09la66HeKPd20220404 |
04-Apr-2022 08:23:09 | 150 | 1439.5000 | XLON | 01502015000006999-E09la66HeKPb20220404 |
04-Apr-2022 08:23:10 | 59 | 1440.0000 | XLON | 01502015000007002-E09la66HeKSJ20220404 |
04-Apr-2022 08:23:10 | 185 | 1440.0000 | XLON | 01502015000007002-E09la66HeKSH20220404 |
04-Apr-2022 08:23:10 | 148 | 1440.0000 | XLON | 01502015000007002-E09la66HeKSF20220404 |
04-Apr-2022 08:23:10 | 150 | 1440.0000 | XLON | 01502015000007002-E09la66HeKSL20220404 |
04-Apr-2022 08:23:11 | 17 | 1440.0000 | XLON | 01502015000007010-E09la66HeKTw20220404 |
04-Apr-2022 08:23:12 | 46 | 1440.0000 | XLON | 01502015000007015-E09la66HeKVf20220404 |
04-Apr-2022 08:23:18 | 185 | 1440.0000 | XLON | 11502115000007095-E09la66HeKZv20220404 |
04-Apr-2022 08:23:19 | 270 | 1440.0000 | XLON | 01502015000007024-E09la66HeKde20220404 |
04-Apr-2022 08:23:19 | 284 | 1440.0000 | XLON | 01502015000007024-E09la66HeKdg20220404 |
04-Apr-2022 08:23:19 | 150 | 1440.0000 | XLON | 01502015000007024-E09la66HeKdi20220404 |
04-Apr-2022 08:23:19 | 155 | 1440.0000 | XLON | 01502015000007024-E09la66HeKdk20220404 |
04-Apr-2022 08:24:26 | 191 | 1439.5000 | XLON | 11502115000007269-E09la66HeMuk20220404 |
04-Apr-2022 08:24:27 | 42 | 1440.0000 | XLON | 11502115000007363-E09la66HeN7X20220404 |
04-Apr-2022 08:24:27 | 16 | 1440.0000 | XLON | 11502115000007363-E09la66HeN7V20220404 |
04-Apr-2022 08:25:30 | 172 | 1440.0000 | XLON | 01502015000007285-E09la66HePY320220404 |
04-Apr-2022 08:25:30 | 212 | 1441.5000 | XLON | 11502115000007373-E09la66HePNq20220404 |
04-Apr-2022 08:25:30 | 438 | 1441.0000 | XLON | 01502015000007288-E09la66HePOM20220404 |
04-Apr-2022 08:25:30 | 121 | 1441.5000 | XLON | 01502015000007292-E09la66HePNs20220404 |
04-Apr-2022 08:25:31 | 260 | 1440.0000 | XLON | 01502015000007635-E09la66HePaV20220404 |
04-Apr-2022 08:25:33 | 242 | 1440.0000 | XLON | 01502015000007656-E09la66HePlv20220404 |
04-Apr-2022 08:26:02 | 128 | 1439.5000 | XLON | 11502115000007757-E09la66HeQSo20220404 |
04-Apr-2022 08:26:11 | 94 | 1438.5000 | XLON | 11502115000007706-E09la66HeQrB20220404 |
04-Apr-2022 08:26:11 | 101 | 1438.5000 | XLON | 11502115000007563-E09la66HeQr920220404 |
04-Apr-2022 08:26:26 | 150 | 1438.5000 | XLON | 01502015000007858-E09la66HeRG920220404 |
04-Apr-2022 08:26:28 | 1 | 1438.5000 | XLON | 11502115000007949-E09la66HeRK220220404 |
04-Apr-2022 08:26:29 | 258 | 1438.5000 | XLON | 11502115000007949-E09la66HeRKg20220404 |
04-Apr-2022 08:26:46 | 190 | 1439.5000 | XLON | 01502015000007913-E09la66HeRvR20220404 |
04-Apr-2022 08:27:02 | 188 | 1439.0000 | XLON | 11502115000007991-E09la66HeSHS20220404 |
04-Apr-2022 08:27:46 | 61 | 1439.0000 | XLON | 11502115000008165-E09la66HeTj220220404 |
04-Apr-2022 08:27:46 | 242 | 1436.5000 | XLON | 01502015000007636-E09la66HeTlG20220404 |
04-Apr-2022 08:27:46 | 130 | 1439.0000 | XLON | 11502115000008165-E09la66HeTiy20220404 |
04-Apr-2022 08:27:46 | 224 | 1438.0000 | XLON | 11502115000008116-E09la66HeTjN20220404 |
04-Apr-2022 08:29:17 | 82 | 1439.0000 | XLON | 01502015000008595-E09la66HeWTn20220404 |
04-Apr-2022 08:29:17 | 125 | 1439.0000 | XLON | 01502015000008595-E09la66HeWTp20220404 |
04-Apr-2022 08:29:19 | 259 | 1439.0000 | XLON | 01502015000008607-E09la66HeWag20220404 |
04-Apr-2022 08:29:30 | 142 | 1439.0000 | XLON | 11502115000008709-E09la66HeWn820220404 |
04-Apr-2022 08:29:30 | 157 | 1439.0000 | XLON | 11502115000008709-E09la66HeWn620220404 |
04-Apr-2022 08:29:31 | 116 | 1439.0000 | XLON | 01502015000008668-E09la66HeWqB20220404 |
04-Apr-2022 08:29:31 | 141 | 1439.0000 | XLON | 01502015000008668-E09la66HeWqD20220404 |
04-Apr-2022 08:30:03 | 45 | 1439.5000 | XLON | 01502015000008824-E09la66HeY3d20220404 |
04-Apr-2022 08:30:04 | 243 | 1439.5000 | XLON | 11502115000008926-E09la66HeY5C20220404 |
04-Apr-2022 08:30:05 | 287 | 1439.5000 | XLON | 11502115000008931-E09la66HeY9P20220404 |
04-Apr-2022 08:30:06 | 287 | 1439.5000 | XLON | 11502115000008937-E09la66HeYEH20220404 |
04-Apr-2022 08:30:43 | 362 | 1440.5000 | XLON | 11502115000009081-E09la66HeZ1C20220404 |
04-Apr-2022 08:30:43 | 140 | 1440.5000 | XLON | 11502115000009081-E09la66HeZ1G20220404 |
04-Apr-2022 08:30:43 | 32 | 1440.5000 | XLON | 11502115000009081-E09la66HeZ1E20220404 |
04-Apr-2022 08:30:45 | 237 | 1440.5000 | XLON | 01502015000009007-E09la66HeZC920220404 |
04-Apr-2022 08:30:47 | 475 | 1439.5000 | XLON | 11502115000009028-E09la66HeZF220220404 |
04-Apr-2022 08:31:07 | 270 | 1438.0000 | XLON | 01502015000009100-E09la66Hea1v20220404 |
04-Apr-2022 08:33:45 | 79 | 1438.5000 | XLON | 01502015000009344-E09la66HedXr20220404 |
04-Apr-2022 08:33:45 | 125 | 1438.5000 | XLON | 11502115000009411-E09la66HedXt20220404 |
04-Apr-2022 08:33:45 | 133 | 1438.5000 | XLON | 01502015000009348-E09la66HedXv20220404 |
04-Apr-2022 08:33:45 | 21 | 1438.5000 | XLON | 01502015000009344-E09la66HedXn20220404 |
04-Apr-2022 08:33:59 | 217 | 1438.5000 | XLON | 01502015000009643-E09la66HedsN20220404 |
04-Apr-2022 08:34:00 | 27 | 1438.5000 | XLON | 01502015000009689-E09la66HedvP20220404 |
04-Apr-2022 08:34:00 | 300 | 1438.5000 | XLON | 01502015000009689-E09la66HedvN20220404 |
04-Apr-2022 08:34:03 | 240 | 1438.5000 | XLON | 11502115000009755-E09la66HedxY20220404 |
04-Apr-2022 08:34:04 | 150 | 1438.5000 | XLON | 11502115000009765-E09la66Hee0920220404 |
04-Apr-2022 08:34:04 | 270 | 1438.5000 | XLON | 11502115000009765-E09la66Hee0720220404 |
04-Apr-2022 08:34:11 | 285 | 1438.5000 | XLON | 01502015000009723-E09la66Hee9o20220404 |
04-Apr-2022 08:34:11 | 48 | 1439.0000 | XLON | 01502015000009728-E09la66Hee9f20220404 |
04-Apr-2022 08:34:34 | 333 | 1438.5000 | XLON | 11502115000009867-E09la66Heeaq20220404 |
04-Apr-2022 08:34:59 | 150 | 1438.5000 | XLON | 11502115000009964-E09la66HeexA20220404 |
04-Apr-2022 08:34:59 | 70 | 1438.5000 | XLON | 11502115000009964-E09la66HeexC20220404 |
04-Apr-2022 08:35:16 | 28 | 1438.5000 | XLON | 01502015000009972-E09la66HefKB20220404 |
04-Apr-2022 08:35:16 | 30 | 1438.5000 | XLON | 01502015000009972-E09la66HefK920220404 |
04-Apr-2022 08:35:16 | 155 | 1438.5000 | XLON | 01502015000009972-E09la66HefKH20220404 |
04-Apr-2022 08:35:16 | 100 | 1438.5000 | XLON | 01502015000009972-E09la66HefKF20220404 |
04-Apr-2022 08:35:16 | 150 | 1438.5000 | XLON | 01502015000009972-E09la66HefKD20220404 |
04-Apr-2022 08:36:08 | 183 | 1438.5000 | XLON | 11502115000010136-E09la66Hegku20220404 |
04-Apr-2022 08:36:08 | 150 | 1438.5000 | XLON | 11502115000010136-E09la66Hegks20220404 |
04-Apr-2022 08:37:00 | 190 | 1438.5000 | XLON | 11502115000010260-E09la66Hei6Q20220404 |
04-Apr-2022 08:37:00 | 55 | 1438.5000 | XLON | 11502115000010260-E09la66Hei6T20220404 |
04-Apr-2022 08:37:00 | 292 | 1439.0000 | XLON | 11502115000010362-E09la66Hei5G20220404 |
04-Apr-2022 08:38:48 | 270 | 1439.0000 | XLON | 01502015000010398-E09la66HejyA20220404 |
04-Apr-2022 08:38:49 | 270 | 1439.0000 | XLON | 01502015000010762-E09la66Hejyl20220404 |
04-Apr-2022 08:38:49 | 251 | 1439.0000 | XLON | 01502015000010762-E09la66Hejyt20220404 |
04-Apr-2022 08:38:49 | 46 | 1439.0000 | XLON | 01502015000010762-E09la66Hejyr20220404 |
04-Apr-2022 08:38:49 | 150 | 1439.0000 | XLON | 01502015000010762-E09la66Hejyn20220404 |
04-Apr-2022 08:38:49 | 95 | 1439.0000 | XLON | 01502015000010762-E09la66Hejyp20220404 |
04-Apr-2022 08:38:54 | 249 | 1439.0000 | XLON | 11502115000010806-E09la66Hek1s20220404 |
04-Apr-2022 08:38:55 | 249 | 1439.0000 | XLON | 11502115000010818-E09la66Hek2R20220404 |
04-Apr-2022 08:38:56 | 294 | 1439.0000 | XLON | 11502115000010824-E09la66Hek3020220404 |
04-Apr-2022 08:39:16 | 321 | 1439.0000 | XLON | 01502015000010824-E09la66HekRm20220404 |
04-Apr-2022 08:39:35 | 78 | 1439.0000 | XLON | 01502015000010887-E09la66HekiY20220404 |
04-Apr-2022 08:39:35 | 200 | 1439.0000 | XLON | 01502015000010887-E09la66HekiT20220404 |
04-Apr-2022 08:39:59 | 35 | 1439.0000 | XLON | 01502015000010945-E09la66Hel4v20220404 |
04-Apr-2022 08:39:59 | 150 | 1439.0000 | XLON | 01502015000010945-E09la66Hel4x20220404 |
04-Apr-2022 08:39:59 | 30 | 1439.0000 | XLON | 01502015000010945-E09la66Hel4t20220404 |
04-Apr-2022 08:40:10 | 338 | 1438.5000 | XLON | 01502015000010385-E09la66HelL420220404 |
04-Apr-2022 08:40:40 | 328 | 1438.5000 | XLON | 11502115000011083-E09la66Helkm20220404 |
04-Apr-2022 08:41:01 | 302 | 1437.5000 | XLON | 11502115000009402-E09la66Hem9K20220404 |
04-Apr-2022 08:41:56 | 264 | 1438.0000 | XLON | 11502115000011300-E09la66HenU820220404 |
04-Apr-2022 08:41:56 | 264 | 1438.0000 | XLON | 11502115000011360-E09la66HenYn20220404 |
04-Apr-2022 08:42:07 | 360 | 1438.0000 | XLON | 11502115000011396-E09la66HenvG20220404 |
04-Apr-2022 08:42:17 | 241 | 1437.5000 | XLON | 01502015000011231-E09la66Heo1920220404 |
04-Apr-2022 08:43:20 | 287 | 1437.5000 | XLON | 01502015000011513-E09la66HepMO20220404 |
04-Apr-2022 08:43:21 | 98 | 1437.5000 | XLON | 11502115000011665-E09la66HepPi20220404 |
04-Apr-2022 08:43:21 | 337 | 1437.5000 | XLON | 11502115000011665-E09la66HepPe20220404 |
04-Apr-2022 08:43:46 | 293 | 1437.0000 | XLON | 01502015000011732-E09la66HepsM20220404 |
04-Apr-2022 08:43:52 | 336 | 1436.5000 | XLON | 11502115000011478-E09la66Heq5020220404 |
04-Apr-2022 08:44:57 | 321 | 1437.0000 | XLON | 01502015000011948-E09la66HerQP20220404 |
04-Apr-2022 08:44:58 | 371 | 1437.0000 | XLON | 01502015000012037-E09la66HerYH20220404 |
04-Apr-2022 08:45:28 | 248 | 1437.0000 | XLON | 01502015000012184-E09la66Hes6E20220404 |
04-Apr-2022 08:45:59 | 285 | 1437.0000 | XLON | 11502115000012275-E09la66HesfB20220404 |
04-Apr-2022 08:45:59 | 37 | 1437.0000 | XLON | 11502115000012275-E09la66HesfE20220404 |
04-Apr-2022 08:47:13 | 190 | 1437.5000 | XLON | 01502015000012399-E09la66HetlM20220404 |
04-Apr-2022 08:47:13 | 57 | 1437.5000 | XLON | 01502015000012399-E09la66HetlK20220404 |
04-Apr-2022 08:47:14 | 170 | 1437.5000 | XLON | 01502015000012548-E09la66HetoH20220404 |
04-Apr-2022 08:47:14 | 270 | 1437.5000 | XLON | 01502015000012548-E09la66HetoD20220404 |
04-Apr-2022 08:47:14 | 150 | 1437.5000 | XLON | 01502015000012548-E09la66HetoF20220404 |
04-Apr-2022 08:47:19 | 263 | 1437.5000 | XLON | 11502115000012541-E09la66Heu6120220404 |
04-Apr-2022 08:47:19 | 62 | 1437.5000 | XLON | 11502115000012541-E09la66Heu6520220404 |
04-Apr-2022 08:47:36 | 2 | 1437.5000 | XLON | 11502115000012617-E09la66HeuXS20220404 |
04-Apr-2022 08:47:36 | 244 | 1437.5000 | XLON | 11502115000012617-E09la66HeuXU20220404 |
04-Apr-2022 08:49:12 | 155 | 1437.5000 | XLON | 01502015000012685-E09la66HewIf20220404 |
04-Apr-2022 08:49:12 | 91 | 1437.5000 | XLON | 01502015000012685-E09la66HewIj20220404 |
04-Apr-2022 08:49:13 | 106 | 1437.5000 | XLON | 01502015000012974-E09la66HewJT20220404 |
04-Apr-2022 08:49:22 | 31 | 1437.5000 | XLON | 01502015000012980-E09la66HewUb20220404 |
04-Apr-2022 08:49:44 | 236 | 1437.5000 | XLON | 01502015000012980-E09la66Hewn320220404 |
04-Apr-2022 08:49:44 | 150 | 1437.5000 | XLON | 11502115000013091-E09la66Hewnz20220404 |
04-Apr-2022 08:49:45 | 63 | 1437.5000 | XLON | 01502015000013091-E09la66Hewrv20220404 |
04-Apr-2022 08:49:45 | 300 | 1437.5000 | XLON | 01502015000013091-E09la66Hewrt20220404 |
04-Apr-2022 08:50:45 | 41 | 1438.5000 | XLON | 11502115000013288-E09la66HeyB320220404 |
04-Apr-2022 08:50:45 | 150 | 1438.5000 | XLON | 11502115000013288-E09la66HeyB520220404 |
04-Apr-2022 08:50:46 | 50 | 1438.5000 | XLON | 01502015000013295-E09la66HeyEA20220404 |
04-Apr-2022 08:52:06 | 11 | 1439.0000 | XLON | 01502015000013471-E09la66Hezdl20220404 |
04-Apr-2022 08:52:07 | 15 | 1439.0000 | XLON | 11502115000013476-E09la66HezfB20220404 |
04-Apr-2022 08:52:07 | 31 | 1439.0000 | XLON | 11502115000013476-E09la66HezfD20220404 |
04-Apr-2022 08:52:28 | 286 | 1439.5000 | XLON | 01502015000013482-E09la66Hf00b20220404 |
04-Apr-2022 08:52:28 | 245 | 1439.0000 | XLON | 01502015000013480-E09la66Hf01L20220404 |
04-Apr-2022 08:52:29 | 339 | 1439.0000 | XLON | 01502015000013524-E09la66Hf03V20220404 |
04-Apr-2022 08:52:29 | 4 | 1439.0000 | XLON | 01502015000013524-E09la66Hf03T20220404 |
04-Apr-2022 08:52:30 | 34 | 1439.0000 | XLON | 11502115000013528-E09la66Hf04L20220404 |
04-Apr-2022 08:52:31 | 1 | 1439.0000 | XLON | 01502015000013529-E09la66Hf04t20220404 |
04-Apr-2022 08:52:31 | 244 | 1439.0000 | XLON | 01502015000013529-E09la66Hf04v20220404 |
04-Apr-2022 08:52:32 | 4 | 1439.0000 | XLON | 11502115000013532-E09la66Hf06620220404 |
04-Apr-2022 08:53:03 | 239 | 1440.0000 | XLON | 01502015000013595-E09la66Hf0Xl20220404 |
04-Apr-2022 08:53:03 | 24 | 1440.0000 | XLON | 01502015000013595-E09la66Hf0Xj20220404 |
04-Apr-2022 08:53:03 | 673 | 1440.0000 | XLON | 01502015000013595-E09la66Hf0Xh20220404 |
04-Apr-2022 08:53:04 | 266 | 1439.0000 | XLON | 11502115000013532-E09la66Hf0bO20220404 |
04-Apr-2022 08:53:04 | 325 | 1440.0000 | XLON | 11502115000013603-E09la66Hf0aV20220404 |
04-Apr-2022 08:53:42 | 365 | 1439.0000 | XLON | 01502015000013608-E09la66Hf14n20220404 |
04-Apr-2022 08:53:47 | 356 | 1439.0000 | XLON | 11502115000013709-E09la66Hf19S20220404 |
04-Apr-2022 08:53:56 | 106 | 1439.0000 | XLON | 11502115000013724-E09la66Hf1Ii20220404 |
04-Apr-2022 08:53:56 | 294 | 1438.0000 | XLON | 11502115000013524-E09la66Hf1Jn20220404 |
04-Apr-2022 08:53:56 | 224 | 1439.0000 | XLON | 11502115000013724-E09la66Hf1Ig20220404 |
04-Apr-2022 08:55:36 | 274 | 1438.0000 | XLON | 01502015000013836-E09la66Hf2PD20220404 |
04-Apr-2022 08:55:36 | 14 | 1438.0000 | XLON | 01502015000013836-E09la66Hf2PH20220404 |
04-Apr-2022 08:55:37 | 264 | 1438.0000 | XLON | 01502015000013958-E09la66Hf2QR20220404 |
04-Apr-2022 08:55:37 | 150 | 1438.0000 | XLON | 01502015000013958-E09la66Hf2QT20220404 |
04-Apr-2022 08:55:40 | 260 | 1438.0000 | XLON | 01502015000013965-E09la66Hf2Zd20220404 |
04-Apr-2022 08:57:06 | 28 | 1438.0000 | XLON | 01502015000013996-E09la66Hf49o20220404 |
04-Apr-2022 08:57:06 | 305 | 1438.0000 | XLON | 01502015000013996-E09la66Hf49m20220404 |
04-Apr-2022 08:57:59 | 334 | 1438.0000 | XLON | 11502115000014185-E09la66Hf5FL20220404 |
04-Apr-2022 08:58:00 | 150 | 1438.0000 | XLON | 01502015000014303-E09la66Hf5I220220404 |
04-Apr-2022 08:58:01 | 150 | 1437.5000 | XLON | 01502015000014314-E09la66Hf5NU20220404 |
04-Apr-2022 08:58:01 | 95 | 1437.5000 | XLON | 11502115000013809-E09la66Hf5Me20220404 |
04-Apr-2022 08:58:01 | 132 | 1437.5000 | XLON | 01502015000014314-E09la66Hf5NW20220404 |
04-Apr-2022 08:58:01 | 155 | 1437.5000 | XLON | 01502015000014314-E09la66Hf5NY20220404 |
04-Apr-2022 08:58:01 | 272 | 1437.5000 | XLON | 11502115000013809-E09la66Hf5Mc20220404 |
04-Apr-2022 08:58:01 | 270 | 1437.5000 | XLON | 01502015000014314-E09la66Hf5NS20220404 |
04-Apr-2022 08:58:22 | 50 | 1437.0000 | XLON | 01502015000014425-E09la66Hf63i20220404 |
04-Apr-2022 08:58:22 | 150 | 1437.0000 | XLON | 01502015000014425-E09la66Hf63k20220404 |
04-Apr-2022 08:58:22 | 63 | 1437.0000 | XLON | 01502015000014425-E09la66Hf63e20220404 |
04-Apr-2022 08:58:22 | 168 | 1437.0000 | XLON | 01502015000014425-E09la66Hf63g20220404 |
04-Apr-2022 09:00:53 | 257 | 1437.0000 | XLON | 11502115000014857-E09la66Hf8gJ20220404 |
04-Apr-2022 09:00:54 | 150 | 1437.0000 | XLON | 01502015000014953-E09la66Hf8hO20220404 |
04-Apr-2022 09:00:55 | 258 | 1437.0000 | XLON | 11502115000014953-E09la66Hf8ji20220404 |
04-Apr-2022 09:00:56 | 23 | 1437.0000 | XLON | 11502115000014957-E09la66Hf8lZ20220404 |
04-Apr-2022 09:00:57 | 387 | 1437.0000 | XLON | 11502115000014968-E09la66Hf8oh20220404 |
04-Apr-2022 09:00:58 | 81 | 1437.0000 | XLON | 11502115000014972-E09la66Hf8q920220404 |
04-Apr-2022 09:00:58 | 280 | 1437.0000 | XLON | 11502115000014972-E09la66Hf8q320220404 |
04-Apr-2022 09:01:13 | 310 | 1437.0000 | XLON | 01502015000014978-E09la66Hf97V20220404 |
04-Apr-2022 09:01:13 | 116 | 1437.0000 | XLON | 11502115000015040-E09la66Hf99520220404 |
04-Apr-2022 09:01:13 | 274 | 1437.0000 | XLON | 11502115000015040-E09la66Hf99C20220404 |
04-Apr-2022 09:01:17 | 337 | 1436.5000 | XLON | 01502015000014533-E09la66Hf9Yw20220404 |
04-Apr-2022 09:01:35 | 317 | 1435.0000 | XLON | 01502015000015218-E09la66HfAb320220404 |
04-Apr-2022 09:02:21 | 185 | 1435.0000 | XLON | 11502115000015321-E09la66HfC6020220404 |
04-Apr-2022 09:02:43 | 300 | 1435.0000 | XLON | 01502015000015552-E09la66HfCmy20220404 |
04-Apr-2022 09:02:43 | 63 | 1435.0000 | XLON | 01502015000015552-E09la66HfCn020220404 |
04-Apr-2022 09:02:45 | 75 | 1434.5000 | XLON | 11502115000015557-E09la66HfCs520220404 |
04-Apr-2022 09:02:45 | 262 | 1434.5000 | XLON | 11502115000015557-E09la66HfCs720220404 |
04-Apr-2022 09:03:57 | 300 | 1434.5000 | XLON | 11502115000015752-E09la66HfEdD20220404 |
04-Apr-2022 09:03:57 | 74 | 1434.5000 | XLON | 11502115000015752-E09la66HfEdG20220404 |
04-Apr-2022 09:04:22 | 263 | 1434.5000 | XLON | 11502115000015857-E09la66HfF8k20220404 |
04-Apr-2022 09:04:38 | 289 | 1434.5000 | XLON | 01502015000015919-E09la66HfFOO20220404 |
04-Apr-2022 09:04:55 | 310 | 1434.0000 | XLON | 11502115000015585-E09la66HfFfZ20220404 |
04-Apr-2022 09:04:55 | 393 | 1434.5000 | XLON | 11502115000016013-E09la66HfFfS20220404 |
04-Apr-2022 09:08:43 | 321 | 1434.0000 | XLON | 01502015000016186-E09la66HfK7b20220404 |
04-Apr-2022 09:08:43 | 332 | 1433.5000 | XLON | 11502115000016201-E09la66HfK7g20220404 |
04-Apr-2022 09:08:44 | 170 | 1433.5000 | XLON | 11502115000016742-E09la66HfK9E20220404 |
04-Apr-2022 09:08:44 | 33 | 1433.5000 | XLON | 11502115000016742-E09la66HfK9G20220404 |
04-Apr-2022 09:08:45 | 3 | 1433.5000 | XLON | 11502115000016743-E09la66HfKAV20220404 |
04-Apr-2022 09:08:45 | 2 | 1433.5000 | XLON | 11502115000016743-E09la66HfKAT20220404 |
04-Apr-2022 09:08:50 | 391 | 1433.5000 | XLON | 11502115000016743-E09la66HfKG220220404 |
04-Apr-2022 09:08:51 | 142 | 1433.0000 | XLON | 01502015000016768-E09la66HfKRc20220404 |
04-Apr-2022 09:08:51 | 277 | 1433.0000 | XLON | 11502115000016211-E09la66HfKPk20220404 |
04-Apr-2022 09:08:51 | 92 | 1433.0000 | XLON | 01502015000016768-E09la66HfKRe20220404 |
04-Apr-2022 09:08:52 | 368 | 1433.0000 | XLON | 01502015000016777-E09la66HfKVj20220404 |
04-Apr-2022 09:08:54 | 180 | 1433.0000 | XLON | 11502115000016784-E09la66HfKaS20220404 |
04-Apr-2022 09:08:54 | 396 | 1433.0000 | XLON | 11502115000016781-E09la66HfKaQ20220404 |
04-Apr-2022 09:08:54 | 131 | 1433.0000 | XLON | 11502115000016784-E09la66HfKaU20220404 |
04-Apr-2022 09:09:46 | 405 | 1433.0000 | XLON | 11502115000016833-E09la66HfLWw20220404 |
04-Apr-2022 09:09:46 | 423 | 1433.0000 | XLON | 11502115000016831-E09la66HfLWu20220404 |
04-Apr-2022 09:09:46 | 11 | 1433.0000 | XLON | 11502115000016831-E09la66HfLWs20220404 |
04-Apr-2022 09:10:15 | 155 | 1433.5000 | XLON | 01502015000017159-E09la66HfMGC20220404 |
04-Apr-2022 09:10:15 | 74 | 1433.5000 | XLON | 01502015000017159-E09la66HfMGG20220404 |
04-Apr-2022 09:10:15 | 146 | 1433.5000 | XLON | 01502015000017159-E09la66HfMGA20220404 |
04-Apr-2022 09:10:15 | 64 | 1433.5000 | XLON | 01502015000017159-E09la66HfMGE20220404 |
04-Apr-2022 09:10:16 | 274 | 1432.0000 | XLON | 11502115000016769-E09la66HfMKi20220404 |
04-Apr-2022 09:14:01 | 150 | 1433.0000 | XLON | 11502115000017780-E09la66HfQ2N20220404 |
04-Apr-2022 09:14:01 | 54 | 1433.0000 | XLON | 11502115000017780-E09la66HfQ2L20220404 |
04-Apr-2022 09:14:05 | 6 | 1433.0000 | XLON | 01502015000017805-E09la66HfQ5T20220404 |
04-Apr-2022 09:14:05 | 34 | 1433.0000 | XLON | 01502015000017804-E09la66HfQ3e20220404 |
04-Apr-2022 09:14:05 | 2 | 1433.0000 | XLON | 01502015000017810-E09la66HfQ7U20220404 |
04-Apr-2022 09:14:05 | 1 | 1433.0000 | XLON | 01502015000017810-E09la66HfQ7W20220404 |
04-Apr-2022 09:14:05 | 34 | 1433.0000 | XLON | 01502015000017802-E09la66HfQ3E20220404 |
04-Apr-2022 09:14:12 | 369 | 1433.0000 | XLON | 01502015000017810-E09la66HfQAe20220404 |
04-Apr-2022 09:14:13 | 150 | 1433.0000 | XLON | 11502115000017836-E09la66HfQCL20220404 |
04-Apr-2022 09:15:03 | 315 | 1433.0000 | XLON | 01502015000017867-E09la66HfQvE20220404 |
04-Apr-2022 09:15:03 | 110 | 1433.0000 | XLON | 01502015000017867-E09la66HfQvG20220404 |
04-Apr-2022 09:16:01 | 310 | 1432.5000 | XLON | 11502115000018003-E09la66HfRkQ20220404 |
04-Apr-2022 09:17:00 | 282 | 1434.0000 | XLON | 01502015000018411-E09la66HfTFd20220404 |
04-Apr-2022 09:17:31 | 10 | 1434.0000 | XLON | 11502115000018406-E09la66HfTbo20220404 |
04-Apr-2022 09:17:31 | 299 | 1434.0000 | XLON | 11502115000018406-E09la66HfTbr20220404 |
04-Apr-2022 09:17:50 | 17 | 1434.0000 | XLON | 01502015000018479-E09la66HfU5m20220404 |
04-Apr-2022 09:18:48 | 18 | 1434.0000 | XLON | 01502015000018479-E09la66HfUzF20220404 |
04-Apr-2022 09:20:05 | 3 | 1434.5000 | XLON | 01502015000019088-E09la66HfWJv20220404 |
04-Apr-2022 09:20:05 | 99 | 1434.5000 | XLON | 01502015000019088-E09la66HfWJn20220404 |
04-Apr-2022 09:20:05 | 280 | 1434.5000 | XLON | 01502015000019088-E09la66HfWJx20220404 |
04-Apr-2022 09:20:06 | 384 | 1434.5000 | XLON | 11502115000019064-E09la66HfWNb20220404 |
04-Apr-2022 09:20:06 | 299 | 1434.0000 | XLON | 01502015000018479-E09la66HfWPP20220404 |
04-Apr-2022 09:20:22 | 18 | 1434.0000 | XLON | 11502115000019069-E09la66HfWdR20220404 |
04-Apr-2022 09:20:22 | 338 | 1434.0000 | XLON | 11502115000019069-E09la66HfWdT20220404 |
04-Apr-2022 09:20:23 | 270 | 1433.5000 | XLON | 01502015000019144-E09la66HfWfm20220404 |
04-Apr-2022 09:20:23 | 130 | 1433.5000 | XLON | 01502015000019144-E09la66HfWfo20220404 |
04-Apr-2022 09:20:24 | 1 | 1433.5000 | XLON | 01502015000019154-E09la66HfWim20220404 |
04-Apr-2022 09:20:24 | 310 | 1433.0000 | XLON | 01502015000018403-E09la66HfWkA20220404 |
04-Apr-2022 09:22:13 | 289 | 1433.5000 | XLON | 01502015000019246-E09la66HfYG020220404 |
04-Apr-2022 09:22:13 | 36 | 1433.5000 | XLON | 01502015000019246-E09la66HfYFx20220404 |
04-Apr-2022 09:22:14 | 356 | 1433.0000 | XLON | 01502015000019181-E09la66HfYI220220404 |
04-Apr-2022 09:22:14 | 150 | 1433.5000 | XLON | 01502015000019466-E09la66HfYHn20220404 |
04-Apr-2022 09:22:43 | 351 | 1434.5000 | XLON | 11502115000019534-E09la66HfYqE20220404 |
04-Apr-2022 09:22:43 | 332 | 1434.0000 | XLON | 11502115000019444-E09la66HfYqW20220404 |
04-Apr-2022 09:23:15 | 150 | 1434.5000 | XLON | 01502015000019744-E09la66HfZdz20220404 |
04-Apr-2022 09:23:15 | 190 | 1434.5000 | XLON | 01502015000019744-E09la66HfZe120220404 |
04-Apr-2022 09:23:15 | 279 | 1434.5000 | XLON | 11502115000019677-E09la66HfZcT20220404 |
04-Apr-2022 09:23:16 | 150 | 1434.5000 | XLON | 11502115000019703-E09la66HfZf420220404 |
04-Apr-2022 09:23:17 | 150 | 1434.5000 | XLON | 01502015000019753-E09la66HfZgM20220404 |
04-Apr-2022 09:23:18 | 5 | 1434.5000 | XLON | 01502015000019766-E09la66HfZhY20220404 |
04-Apr-2022 09:23:54 | 146 | 1434.5000 | XLON | 01502015000019766-E09la66HfaEG20220404 |
04-Apr-2022 09:24:10 | 79 | 1434.5000 | XLON | 01502015000019766-E09la66Hfafu20220404 |
04-Apr-2022 09:24:10 | 652 | 1434.5000 | XLON | 01502015000019766-E09la66Hfafr20220404 |
04-Apr-2022 09:24:11 | 150 | 1434.5000 | XLON | 01502015000019958-E09la66Hfah620220404 |
04-Apr-2022 09:24:11 | 170 | 1434.5000 | XLON | 01502015000019958-E09la66Hfah820220404 |
04-Apr-2022 09:25:03 | 207 | 1434.5000 | XLON | 01502015000019959-E09la66HfbhK20220404 |
04-Apr-2022 09:25:03 | 578 | 1434.5000 | XLON | 01502015000019959-E09la66HfbhI20220404 |
04-Apr-2022 09:25:04 | 150 | 1434.5000 | XLON | 11502115000020089-E09la66Hfbli20220404 |
04-Apr-2022 09:25:07 | 403 | 1434.5000 | XLON | 01502015000020156-E09la66Hfbot20220404 |
04-Apr-2022 09:25:18 | 34 | 1435.0000 | XLON | 11502115000020154-E09la66Hfc9b20220404 |
04-Apr-2022 09:25:20 | 257 | 1435.0000 | XLON | 11502115000020171-E09la66HfcGM20220404 |
04-Apr-2022 09:25:34 | 50 | 1435.0000 | XLON | 11502115000020171-E09la66HfcRL20220404 |
04-Apr-2022 09:25:34 | 115 | 1435.0000 | XLON | 01502015000020245-E09la66HfcRN20220404 |
04-Apr-2022 09:25:44 | 160 | 1435.0000 | XLON | 01502015000020245-E09la66HfccW20220404 |
04-Apr-2022 09:25:44 | 133 | 1435.0000 | XLON | 01502015000020313-E09la66HfccY20220404 |
04-Apr-2022 09:25:45 | 422 | 1435.0000 | XLON | 11502115000020282-E09la66HfcfB20220404 |
04-Apr-2022 09:25:50 | 47 | 1435.0000 | XLON | 01502015000020360-E09la66HfcmV20220404 |
04-Apr-2022 09:26:01 | 47 | 1434.5000 | XLON | 01502015000020168-E09la66HfcwC20220404 |
04-Apr-2022 09:26:01 | 545 | 1434.5000 | XLON | 01502015000020168-E09la66HfcwI20220404 |
04-Apr-2022 09:26:01 | 309 | 1435.0000 | XLON | 01502015000020360-E09la66HfcuM20220404 |
04-Apr-2022 09:26:02 | 423 | 1434.5000 | XLON | 11502115000020343-E09la66HfcxU20220404 |
04-Apr-2022 09:26:08 | 310 | 1434.0000 | XLON | 01502015000020418-E09la66HfdRR20220404 |
04-Apr-2022 09:26:11 | 343 | 1433.5000 | XLON | 01502015000020522-E09la66HfdWz20220404 |
04-Apr-2022 09:27:11 | 1 | 1433.5000 | XLON | 01502015000020692-E09la66HfeUB20220404 |
04-Apr-2022 09:27:14 | 157 | 1433.5000 | XLON | 01502015000020692-E09la66HfeWE20220404 |
04-Apr-2022 09:27:14 | 131 | 1433.5000 | XLON | 01502015000020692-E09la66HfeWH20220404 |
04-Apr-2022 09:28:27 | 318 | 1433.5000 | XLON | 01502015000020766-E09la66Hffsl20220404 |
04-Apr-2022 09:28:28 | 150 | 1433.5000 | XLON | 11502115000020883-E09la66Hfg2r20220404 |
04-Apr-2022 09:28:29 | 150 | 1433.5000 | XLON | 11502115000020899-E09la66Hfg6T20220404 |
04-Apr-2022 09:28:54 | 176 | 1433.5000 | XLON | 11502115000020904-E09la66Hfgd420220404 |
04-Apr-2022 09:29:09 | 69 | 1434.0000 | XLON | 01502015000021105-E09la66Hfh4r20220404 |
04-Apr-2022 09:29:09 | 150 | 1434.0000 | XLON | 01502015000021105-E09la66Hfh4t20220404 |
04-Apr-2022 09:29:09 | 32 | 1434.0000 | XLON | 01502015000021105-E09la66Hfh4v20220404 |
04-Apr-2022 09:29:09 | 18 | 1434.0000 | XLON | 01502015000021105-E09la66Hfh4p20220404 |
04-Apr-2022 09:29:10 | 34 | 1434.0000 | XLON | 11502115000021047-E09la66Hfh6920220404 |
04-Apr-2022 09:29:11 | 43 | 1434.0000 | XLON | 01502015000021112-E09la66Hfh8F20220404 |
04-Apr-2022 09:29:11 | 150 | 1434.0000 | XLON | 01502015000021112-E09la66Hfh8D20220404 |
04-Apr-2022 09:29:15 | 22 | 1434.0000 | XLON | 01502015000021123-E09la66HfhBD20220404 |
04-Apr-2022 09:29:17 | 2 | 1434.0000 | XLON | 01502015000021131-E09la66HfhDH20220404 |
04-Apr-2022 09:29:17 | 5 | 1434.0000 | XLON | 01502015000021131-E09la66HfhDJ20220404 |
04-Apr-2022 09:29:19 | 2 | 1434.0000 | XLON | 01502015000021131-E09la66HfhGA20220404 |
04-Apr-2022 09:29:27 | 50 | 1434.5000 | XLON | 11502115000021124-E09la66HfhT420220404 |
04-Apr-2022 09:29:27 | 55 | 1434.5000 | XLON | 11502115000021124-E09la66HfhT620220404 |
04-Apr-2022 09:29:27 | 228 | 1434.5000 | XLON | 11502115000021124-E09la66HfhT220220404 |
04-Apr-2022 09:29:27 | 95 | 1434.5000 | XLON | 11502115000021124-E09la66HfhSx20220404 |
04-Apr-2022 09:29:33 | 11 | 1433.5000 | XLON | 11502115000020904-E09la66HfhcA20220404 |
04-Apr-2022 09:29:33 | 302 | 1434.0000 | XLON | 01502015000021131-E09la66Hfhbg20220404 |
04-Apr-2022 09:29:33 | 189 | 1433.5000 | XLON | 11502115000020994-E09la66HfhdK20220404 |
04-Apr-2022 09:29:33 | 131 | 1433.5000 | XLON | 11502115000020904-E09la66HfhdI20220404 |
04-Apr-2022 09:30:03 | 19 | 1434.5000 | XLON | 01502015000021355-E09la66HfilM20220404 |
04-Apr-2022 09:30:36 | 156 | 1433.5000 | XLON | 01502015000021226-E09la66Hfjn320220404 |
04-Apr-2022 09:31:09 | 170 | 1434.5000 | XLON | 11502115000021571-E09la66Hfket20220404 |
04-Apr-2022 09:31:09 | 7 | 1434.5000 | XLON | 11502115000021571-E09la66Hfkep20220404 |
04-Apr-2022 09:31:09 | 150 | 1434.5000 | XLON | 11502115000021571-E09la66Hfker20220404 |
04-Apr-2022 09:31:09 | 123 | 1434.5000 | XLON | 11502115000021571-E09la66Hfkev20220404 |
04-Apr-2022 09:31:56 | 373 | 1434.0000 | XLON | 01502015000021754-E09la66HflYD20220404 |
04-Apr-2022 09:32:04 | 286 | 1434.0000 | XLON | 01502015000021875-E09la66Hflyf20220404 |
04-Apr-2022 09:32:34 | 175 | 1433.5000 | XLON | 01502015000021226-E09la66HfmDY20220404 |
04-Apr-2022 09:32:54 | 11 | 1433.5000 | XLON | 01502015000021226-E09la66HfmZr20220404 |
04-Apr-2022 09:32:54 | 238 | 1433.5000 | XLON | 11502115000021930-E09la66HfmZv20220404 |
04-Apr-2022 09:32:54 | 80 | 1433.5000 | XLON | 01502015000021226-E09la66HfmZp20220404 |
04-Apr-2022 09:33:17 | 15 | 1434.0000 | XLON | 01502015000022138-E09la66HfnZy20220404 |
04-Apr-2022 09:33:17 | 14 | 1434.0000 | XLON | 01502015000022138-E09la66HfnZw20220404 |
04-Apr-2022 09:33:31 | 432 | 1434.0000 | XLON | 01502015000022151-E09la66Hfo3r20220404 |
04-Apr-2022 09:33:39 | 318 | 1434.0000 | XLON | 01502015000022214-E09la66HfoAe20220404 |
04-Apr-2022 09:34:28 | 35 | 1434.5000 | XLON | 11502115000022497-E09la66Hfp8o20220404 |
04-Apr-2022 09:35:31 | 378 | 1434.0000 | XLON | 01502015000022285-E09la66HfqS520220404 |
04-Apr-2022 09:35:31 | 291 | 1434.5000 | XLON | 01502015000022593-E09la66HfqRq20220404 |
04-Apr-2022 09:35:34 | 243 | 1434.0000 | XLON | 01502015000023148-E09la66HfqWC20220404 |
04-Apr-2022 09:37:14 | 149 | 1434.5000 | XLON | 01502015000023652-E09la66HfsiX20220404 |
04-Apr-2022 09:37:14 | 209 | 1434.5000 | XLON | 01502015000023652-E09la66HfsiV20220404 |
04-Apr-2022 09:37:38 | 328 | 1434.5000 | XLON | 01502015000023664-E09la66Hft0420220404 |
04-Apr-2022 09:37:39 | 150 | 1434.5000 | XLON | 11502115000023649-E09la66Hft1D20220404 |
04-Apr-2022 09:37:40 | 150 | 1434.5000 | XLON | 01502015000023757-E09la66Hft1q20220404 |
04-Apr-2022 09:37:40 | 112 | 1434.5000 | XLON | 01502015000023757-E09la66Hft1o20220404 |
04-Apr-2022 09:38:10 | 419 | 1434.5000 | XLON | 01502015000023762-E09la66Hftdf20220404 |
04-Apr-2022 09:38:11 | 150 | 1434.5000 | XLON | 01502015000023867-E09la66Hftee20220404 |
04-Apr-2022 09:38:11 | 109 | 1434.5000 | XLON | 01502015000023867-E09la66Hfteg20220404 |
04-Apr-2022 09:38:19 | 434 | 1434.5000 | XLON | 11502115000023759-E09la66Hftt220220404 |
04-Apr-2022 09:38:20 | 110 | 1434.5000 | XLON | 11502115000023812-E09la66Hfu1820220404 |
04-Apr-2022 09:38:20 | 150 | 1434.5000 | XLON | 11502115000023812-E09la66Hfu1620220404 |
04-Apr-2022 09:38:38 | 150 | 1434.5000 | XLON | 11502115000023894-E09la66HfuKX20220404 |
04-Apr-2022 09:38:50 | 403 | 1435.0000 | XLON | 11502115000023922-E09la66HfuWK20220404 |
04-Apr-2022 09:38:50 | 8 | 1435.0000 | XLON | 11502115000023922-E09la66HfuWI20220404 |
04-Apr-2022 09:38:50 | 90 | 1435.0000 | XLON | 11502115000023922-E09la66HfuWM20220404 |
04-Apr-2022 09:38:54 | 168 | 1434.5000 | XLON | 01502015000024008-E09la66HfuZX20220404 |
04-Apr-2022 09:39:01 | 299 | 1434.5000 | XLON | 01502015000024008-E09la66Hfuge20220404 |
04-Apr-2022 09:39:34 | 41 | 1433.5000 | XLON | 01502015000024292-E09la66Hfvon20220404 |
04-Apr-2022 09:39:34 | 150 | 1433.5000 | XLON | 01502015000024292-E09la66Hfvol20220404 |
04-Apr-2022 09:40:36 | 39 | 1433.0000 | XLON | 11502115000024384-E09la66Hfx6D20220404 |
04-Apr-2022 09:40:36 | 370 | 1433.0000 | XLON | 11502115000024384-E09la66Hfx6F20220404 |
04-Apr-2022 09:40:56 | 150 | 1433.0000 | XLON | 11502115000024475-E09la66Hfxel20220404 |
04-Apr-2022 09:41:08 | 150 | 1433.0000 | XLON | 01502015000024602-E09la66Hfxoz20220404 |
04-Apr-2022 09:41:08 | 35 | 1433.0000 | XLON | 01502015000024602-E09la66Hfxox20220404 |
04-Apr-2022 09:41:10 | 412 | 1432.5000 | XLON | 11502115000024304-E09la66HfxtX20220404 |
04-Apr-2022 09:41:56 | 42 | 1432.5000 | XLON | 11502115000024692-E09la66HfyUv20220404 |
04-Apr-2022 09:41:56 | 35 | 1432.5000 | XLON | 11502115000024692-E09la66HfyUp20220404 |
04-Apr-2022 09:41:56 | 150 | 1432.5000 | XLON | 11502115000024692-E09la66HfyUr20220404 |
04-Apr-2022 09:41:56 | 17 | 1432.5000 | XLON | 11502115000024692-E09la66HfyUt20220404 |
04-Apr-2022 09:42:16 | 150 | 1432.5000 | XLON | 11502115000024772-E09la66Hfyla20220404 |
04-Apr-2022 09:42:28 | 35 | 1432.5000 | XLON | 01502015000024930-E09la66HfyzB20220404 |
04-Apr-2022 09:42:28 | 155 | 1432.5000 | XLON | 01502015000024930-E09la66HfyzF20220404 |
04-Apr-2022 09:42:28 | 150 | 1432.5000 | XLON | 01502015000024930-E09la66HfyzD20220404 |
04-Apr-2022 09:42:34 | 432 | 1431.5000 | XLON | 01502015000024618-E09la66Hfz6M20220404 |
04-Apr-2022 09:42:34 | 3 | 1431.5000 | XLON | 01502015000024618-E09la66Hfz6020220404 |
04-Apr-2022 09:42:34 | 12 | 1431.5000 | XLON | 01502015000024618-E09la66Hfz6G20220404 |
04-Apr-2022 09:43:32 | 2 | 1431.5000 | XLON | 11502115000025047-E09la66HfzvC20220404 |
04-Apr-2022 09:43:32 | 15 | 1431.5000 | XLON | 11502115000025047-E09la66HfzvE20220404 |
04-Apr-2022 09:44:16 | 310 | 1432.5000 | XLON | 11502115000025095-E09la66Hg0WK20220404 |
04-Apr-2022 09:44:17 | 150 | 1432.5000 | XLON | 01502015000025323-E09la66Hg0Xa20220404 |
04-Apr-2022 09:45:02 | 150 | 1433.0000 | XLON | 01502015000025475-E09la66Hg1CS20220404 |
04-Apr-2022 09:45:02 | 36 | 1433.0000 | XLON | 01502015000025475-E09la66Hg1CQ20220404 |
04-Apr-2022 09:45:12 | 398 | 1433.0000 | XLON | 01502015000025481-E09la66Hg1Nz20220404 |
04-Apr-2022 09:45:12 | 428 | 1432.5000 | XLON | 01502015000025328-E09la66Hg1OF20220404 |
04-Apr-2022 09:45:33 | 209 | 1432.5000 | XLON | 01502015000025590-E09la66Hg1lR20220404 |
04-Apr-2022 09:45:33 | 125 | 1432.5000 | XLON | 01502015000025590-E09la66Hg1lU20220404 |
04-Apr-2022 09:46:00 | 17 | 1432.5000 | XLON | 01502015000025674-E09la66Hg29820220404 |
04-Apr-2022 09:46:00 | 150 | 1432.5000 | XLON | 01502015000025674-E09la66Hg29A20220404 |
04-Apr-2022 09:46:13 | 21 | 1432.5000 | XLON | 01502015000025722-E09la66Hg2Ii20220404 |
04-Apr-2022 09:46:13 | 36 | 1432.5000 | XLON | 01502015000025722-E09la66Hg2Ig20220404 |
04-Apr-2022 09:46:18 | 4 | 1432.5000 | XLON | 11502115000025650-E09la66Hg2Kb20220404 |
04-Apr-2022 09:46:18 | 419 | 1432.5000 | XLON | 11502115000025650-E09la66Hg2Kd20220404 |
04-Apr-2022 09:46:18 | 4 | 1432.5000 | XLON | 11502115000025650-E09la66Hg2KZ20220404 |
04-Apr-2022 09:46:52 | 24 | 1432.5000 | XLON | 11502115000025727-E09la66Hg2hb20220404 |
04-Apr-2022 09:46:59 | 283 | 1432.5000 | XLON | 11502115000025729-E09la66Hg2lC20220404 |
04-Apr-2022 09:46:59 | 21 | 1432.5000 | XLON | 11502115000025729-E09la66Hg2lG20220404 |
04-Apr-2022 09:47:19 | 150 | 1432.5000 | XLON | 11502115000025829-E09la66Hg3A220220404 |
04-Apr-2022 09:47:31 | 150 | 1432.5000 | XLON | 01502015000025934-E09la66Hg3Ge20220404 |
04-Apr-2022 09:47:31 | 14 | 1432.5000 | XLON | 01502015000025934-E09la66Hg3Gc20220404 |
04-Apr-2022 09:47:31 | 28 | 1432.5000 | XLON | 01502015000025934-E09la66Hg3Ga20220404 |
04-Apr-2022 09:48:08 | 399 | 1432.5000 | XLON | 01502015000026024-E09la66Hg3p920220404 |
04-Apr-2022 09:48:08 | 150 | 1432.5000 | XLON | 11502115000026004-E09la66Hg3qU20220404 |
04-Apr-2022 09:53:06 | 25 | 1433.0000 | XLON | 01502015000027001-E09la66Hg8Yk20220404 |
04-Apr-2022 09:53:07 | 25 | 1433.0000 | XLON | 01502015000027006-E09la66Hg8aa20220404 |
04-Apr-2022 09:53:08 | 22 | 1433.0000 | XLON | 11502115000026943-E09la66Hg8cG20220404 |
04-Apr-2022 09:53:09 | 4 | 1433.0000 | XLON | 01502015000027020-E09la66Hg8cr20220404 |
04-Apr-2022 09:53:11 | 463 | 1433.0000 | XLON | 01502015000027020-E09la66Hg8gP20220404 |
04-Apr-2022 09:53:11 | 150 | 1433.0000 | XLON | 11502115000026951-E09la66Hg8gm20220404 |
04-Apr-2022 09:53:43 | 177 | 1433.0000 | XLON | 11502115000026952-E09la66Hg8tZ20220404 |
04-Apr-2022 09:53:43 | 270 | 1433.0000 | XLON | 01502015000027099-E09la66Hg8vM20220404 |
04-Apr-2022 09:53:43 | 150 | 1433.0000 | XLON | 01502015000027099-E09la66Hg8vO20220404 |
04-Apr-2022 09:53:43 | 196 | 1433.0000 | XLON | 11502115000026952-E09la66Hg8tX20220404 |
04-Apr-2022 09:54:06 | 129 | 1432.5000 | XLON | 01502015000027145-E09la66Hg97R20220404 |
04-Apr-2022 09:54:06 | 275 | 1432.5000 | XLON | 11502115000026074-E09la66Hg90f20220404 |
04-Apr-2022 09:54:06 | 36 | 1432.5000 | XLON | 11502115000026074-E09la66Hg90c20220404 |
04-Apr-2022 09:54:06 | 221 | 1432.5000 | XLON | 01502015000027145-E09la66Hg97T20220404 |
04-Apr-2022 09:54:06 | 311 | 1432.0000 | XLON | 11502115000026929-E09la66Hg97f20220404 |
04-Apr-2022 09:54:06 | 232 | 1433.0000 | XLON | 11502115000027047-E09la66Hg90Q20220404 |
04-Apr-2022 09:54:06 | 549 | 1433.0000 | XLON | 11502115000027047-E09la66Hg90S20220404 |
04-Apr-2022 09:54:06 | 318 | 1432.5000 | XLON | 11502115000027076-E09la66Hg92S20220404 |
04-Apr-2022 09:54:17 | 355 | 1432.5000 | XLON | 11502115000027116-E09la66Hg9Fv20220404 |
04-Apr-2022 09:54:17 | 483 | 1432.5000 | XLON | 11502115000027113-E09la66Hg9Ft20220404 |
04-Apr-2022 09:54:34 | 42 | 1432.5000 | XLON | 01502015000027389-E09la66HgA5H20220404 |
04-Apr-2022 09:54:34 | 13 | 1432.5000 | XLON | 01502015000027400-E09la66HgA8y20220404 |
04-Apr-2022 09:54:34 | 8 | 1432.5000 | XLON | 01502015000027389-E09la66HgA5N20220404 |
04-Apr-2022 09:54:34 | 96 | 1432.5000 | XLON | 01502015000027400-E09la66HgA9020220404 |
04-Apr-2022 09:54:34 | 150 | 1432.5000 | XLON | 01502015000027389-E09la66HgA5F20220404 |
04-Apr-2022 09:54:34 | 174 | 1432.5000 | XLON | 01502015000027389-E09la66HgA5L20220404 |
04-Apr-2022 09:54:34 | 167 | 1432.5000 | XLON | 01502015000027389-E09la66HgA5J20220404 |
04-Apr-2022 09:54:34 | 52 | 1432.5000 | XLON | 01502015000027400-E09la66HgA9220220404 |
04-Apr-2022 09:55:49 | 85 | 1432.5000 | XLON | 11502115000027440-E09la66HgB5O20220404 |
04-Apr-2022 09:55:49 | 300 | 1432.5000 | XLON | 11502115000027440-E09la66HgB5Q20220404 |
04-Apr-2022 09:55:49 | 419 | 1432.5000 | XLON | 01502015000027506-E09la66HgB5S20220404 |
04-Apr-2022 09:56:34 | 173 | 1432.5000 | XLON | 11502115000027932-E09la66HgBku20220404 |
04-Apr-2022 09:56:34 | 1 | 1432.5000 | XLON | 11502115000027932-E09la66HgBkw20220404 |
04-Apr-2022 09:56:34 | 36 | 1432.5000 | XLON | 11502115000027932-E09la66HgBky20220404 |
04-Apr-2022 09:58:09 | 13 | 1434.0000 | XLON | 01502015000028762-E09la66HgDLH20220404 |
04-Apr-2022 09:58:10 | 56 | 1434.0000 | XLON | 11502115000028712-E09la66HgDML20220404 |
04-Apr-2022 09:58:12 | 300 | 1434.0000 | XLON | 01502015000028777-E09la66HgDOQ20220404 |
04-Apr-2022 09:58:12 | 95 | 1434.0000 | XLON | 01502015000028777-E09la66HgDOS20220404 |
04-Apr-2022 09:58:12 | 61 | 1434.0000 | XLON | 01502015000028777-E09la66HgDOO20220404 |
04-Apr-2022 09:58:13 | 150 | 1434.5000 | XLON | 01502015000028791-E09la66HgDPm20220404 |
04-Apr-2022 09:59:01 | 269 | 1434.5000 | XLON | 01502015000028796-E09la66HgE0220220404 |
04-Apr-2022 09:59:01 | 325 | 1434.5000 | XLON | 01502015000028805-E09la66HgE0620220404 |
04-Apr-2022 09:59:01 | 135 | 1434.5000 | XLON | 01502015000028796-E09la66HgE0420220404 |
04-Apr-2022 09:59:40 | 374 | 1434.5000 | XLON | 01502015000029179-E09la66HgEWh20220404 |
04-Apr-2022 09:59:40 | 374 | 1434.5000 | XLON | 01502015000029172-E09la66HgEWf20220404 |
04-Apr-2022 09:59:45 | 137 | 1433.5000 | XLON | 11502115000028666-E09la66HgEfS20220404 |
04-Apr-2022 09:59:45 | 221 | 1433.5000 | XLON | 11502115000028666-E09la66HgEfQ20220404 |
04-Apr-2022 09:59:58 | 400 | 1433.0000 | XLON | 11502115000029479-E09la66HgF6C20220404 |
04-Apr-2022 10:00:51 | 400 | 1432.0000 | XLON | 01502015000029530-E09la66HgG3L20220404 |
04-Apr-2022 10:00:51 | 293 | 1432.5000 | XLON | 01502015000029954-E09la66HgG3620220404 |
04-Apr-2022 10:00:51 | 189 | 1432.5000 | XLON | 01502015000029954-E09la66HgG3420220404 |
04-Apr-2022 10:02:09 | 37 | 1435.0000 | XLON | 01502015000030842-E09la66HgIZQ20220404 |
04-Apr-2022 10:02:10 | 1 | 1435.0000 | XLON | 11502115000030830-E09la66HgIlC20220404 |
04-Apr-2022 10:02:16 | 305 | 1435.0000 | XLON | 11502115000030830-E09la66HgJ7D20220404 |
04-Apr-2022 10:02:16 | 58 | 1435.0000 | XLON | 11502115000030830-E09la66HgJ7620220404 |
04-Apr-2022 10:02:18 | 208 | 1434.5000 | XLON | 01502015000030725-E09la66HgJKo20220404 |
04-Apr-2022 10:02:18 | 221 | 1434.5000 | XLON | 01502015000030725-E09la66HgJKl20220404 |
04-Apr-2022 10:03:11 | 150 | 1433.5000 | XLON | 11502115000031608-E09la66HgKdI20220404 |
04-Apr-2022 10:03:23 | 150 | 1433.5000 | XLON | 11502115000031668-E09la66HgKw120220404 |
04-Apr-2022 10:03:23 | 100 | 1433.5000 | XLON | 11502115000031668-E09la66HgKvz20220404 |
04-Apr-2022 10:03:23 | 37 | 1433.5000 | XLON | 11502115000031668-E09la66HgKvx20220404 |
04-Apr-2022 10:03:46 | 71 | 1433.5000 | XLON | 11502115000031787-E09la66HgLNM20220404 |
04-Apr-2022 10:04:16 | 2 | 1434.0000 | XLON | 01502015000032035-E09la66HgM0520220404 |
04-Apr-2022 10:04:45 | 504 | 1434.0000 | XLON | 01502015000032035-E09la66HgMK220220404 |
04-Apr-2022 10:04:46 | 403 | 1434.0000 | XLON | 11502115000032118-E09la66HgML820220404 |
04-Apr-2022 10:06:15 | 94 | 1434.5000 | XLON | 01502015000032586-E09la66HgNlr20220404 |
04-Apr-2022 10:06:15 | 184 | 1434.5000 | XLON | 01502015000032586-E09la66HgNlt20220404 |
04-Apr-2022 10:06:15 | 128 | 1434.5000 | XLON | 01502015000032586-E09la66HgNlv20220404 |
04-Apr-2022 10:06:16 | 24 | 1434.5000 | XLON | 11502115000032550-E09la66HgNnT20220404 |
04-Apr-2022 10:06:16 | 20 | 1434.5000 | XLON | 11502115000032550-E09la66HgNnV20220404 |
04-Apr-2022 10:06:16 | 162 | 1434.5000 | XLON | 11502115000032550-E09la66HgNnX20220404 |
04-Apr-2022 10:06:17 | 13 | 1434.5000 | XLON | 01502015000032596-E09la66HgNob20220404 |
04-Apr-2022 10:06:17 | 184 | 1434.5000 | XLON | 01502015000032596-E09la66HgNof20220404 |
04-Apr-2022 10:06:17 | 20 | 1434.5000 | XLON | 01502015000032596-E09la66HgNod20220404 |
04-Apr-2022 10:06:18 | 56 | 1434.5000 | XLON | 01502015000032600-E09la66HgNr820220404 |
04-Apr-2022 10:06:20 | 276 | 1434.5000 | XLON | 01502015000032612-E09la66HgNsL20220404 |
04-Apr-2022 10:06:20 | 56 | 1434.5000 | XLON | 01502015000032612-E09la66HgNsJ20220404 |
04-Apr-2022 10:06:45 | 248 | 1434.0000 | XLON | 01502015000032256-E09la66HgOBo20220404 |
04-Apr-2022 10:06:45 | 262 | 1434.0000 | XLON | 01502015000032256-E09la66HgOBu20220404 |
04-Apr-2022 10:07:29 | 373 | 1434.0000 | XLON | 11502115000032914-E09la66HgP5p20220404 |
04-Apr-2022 10:08:13 | 300 | 1434.5000 | XLON | 11502115000033114-E09la66HgPwT20220404 |
04-Apr-2022 10:08:13 | 44 | 1434.5000 | XLON | 11502115000033114-E09la66HgPwc20220404 |
04-Apr-2022 10:08:28 | 349 | 1434.5000 | XLON | 11502115000033184-E09la66HgQE420220404 |
04-Apr-2022 10:08:30 | 516 | 1434.0000 | XLON | 11502115000033073-E09la66HgQJ020220404 |
04-Apr-2022 10:08:39 | 337 | 1433.5000 | XLON | 01502015000031884-E09la66HgQSJ20220404 |
04-Apr-2022 10:08:39 | 35 | 1433.5000 | XLON | 01502015000031884-E09la66HgQSH20220404 |
04-Apr-2022 10:09:39 | 397 | 1433.5000 | XLON | 01502015000033599-E09la66HgS8L20220404 |
04-Apr-2022 10:11:03 | 400 | 1434.5000 | XLON | 01502015000033821-E09la66HgU5M20220404 |
04-Apr-2022 10:11:38 | 59 | 1434.0000 | XLON | 11502115000033777-E09la66HgUaF20220404 |
04-Apr-2022 10:11:38 | 101 | 1434.0000 | XLON | 11502115000033777-E09la66HgUaD20220404 |
04-Apr-2022 10:11:38 | 20 | 1434.0000 | XLON | 11502115000033777-E09la66HgUa820220404 |
04-Apr-2022 10:11:38 | 196 | 1434.0000 | XLON | 11502115000033776-E09la66HgUa620220404 |
04-Apr-2022 10:11:38 | 517 | 1434.0000 | XLON | 01502015000034067-E09la66HgUaJ20220404 |
04-Apr-2022 10:12:38 | 406 | 1433.5000 | XLON | 11502115000034333-E09la66HgVch20220404 |
04-Apr-2022 10:12:58 | 150 | 1434.5000 | XLON | 01502015000034570-E09la66HgW3k20220404 |
04-Apr-2022 10:13:15 | 150 | 1434.5000 | XLON | 01502015000034653-E09la66HgWLi20220404 |
04-Apr-2022 10:13:37 | 414 | 1435.0000 | XLON | 11502115000034668-E09la66HgWa720220404 |
04-Apr-2022 10:13:40 | 184 | 1434.5000 | XLON | 11502115000034659-E09la66HgWci20220404 |
04-Apr-2022 10:15:50 | 300 | 1435.5000 | XLON | 01502015000035288-E09la66HgYcI20220404 |
04-Apr-2022 10:15:50 | 80 | 1435.5000 | XLON | 01502015000035288-E09la66HgYcK20220404 |
04-Apr-2022 10:15:51 | 150 | 1435.5000 | XLON | 01502015000035320-E09la66HgYd820220404 |
04-Apr-2022 10:16:17 | 456 | 1435.5000 | XLON | 01502015000035322-E09la66HgZ7p20220404 |
04-Apr-2022 10:16:18 | 150 | 1435.5000 | XLON | 01502015000035598-E09la66HgZ8O20220404 |
04-Apr-2022 10:16:19 | 2 | 1435.5000 | XLON | 11502115000035543-E09la66HgZ9V20220404 |
04-Apr-2022 10:16:20 | 118 | 1435.5000 | XLON | 11502115000035543-E09la66HgZAy20220404 |
04-Apr-2022 10:16:20 | 150 | 1435.5000 | XLON | 11502115000035543-E09la66HgZAv20220404 |
04-Apr-2022 10:16:20 | 184 | 1435.5000 | XLON | 11502115000035543-E09la66HgZAt20220404 |
04-Apr-2022 10:16:28 | 150 | 1435.5000 | XLON | 11502115000035585-E09la66HgZHD20220404 |
04-Apr-2022 10:16:41 | 1 | 1435.5000 | XLON | 11502115000035631-E09la66HgZM320220404 |
04-Apr-2022 10:16:41 | 150 | 1435.5000 | XLON | 11502115000035631-E09la66HgZM120220404 |
04-Apr-2022 10:16:41 | 29 | 1435.5000 | XLON | 11502115000035631-E09la66HgZLx20220404 |
04-Apr-2022 10:16:41 | 196 | 1435.5000 | XLON | 11502115000035631-E09la66HgZLz20220404 |
04-Apr-2022 10:17:12 | 524 | 1435.5000 | XLON | 01502015000035813-E09la66HgZxX20220404 |
04-Apr-2022 10:17:55 | 150 | 1435.5000 | XLON | 11502115000035882-E09la66HgaQi20220404 |
04-Apr-2022 10:17:55 | 132 | 1435.5000 | XLON | 11502115000035882-E09la66HgaQk20220404 |
04-Apr-2022 10:17:56 | 418 | 1435.0000 | XLON | 01502015000035157-E09la66HgaRE20220404 |
04-Apr-2022 10:17:57 | 342 | 1434.5000 | XLON | 11502115000034659-E09la66HgaV420220404 |
04-Apr-2022 10:19:13 | 408 | 1433.0000 | XLON | 11502115000035895-E09la66Hgbcb20220404 |
04-Apr-2022 10:19:34 | 150 | 1432.5000 | XLON | 11502115000036353-E09la66HgbuV20220404 |
04-Apr-2022 10:19:34 | 134 | 1432.5000 | XLON | 11502115000036353-E09la66HgbuZ20220404 |
04-Apr-2022 10:19:34 | 28 | 1432.5000 | XLON | 11502115000036353-E09la66HgbuX20220404 |
04-Apr-2022 10:20:58 | 364 | 1433.5000 | XLON | 01502015000036633-E09la66Hgd7m20220404 |
04-Apr-2022 10:22:23 | 6 | 1434.0000 | XLON | 11502115000037067-E09la66HgeN120220404 |
04-Apr-2022 10:22:24 | 476 | 1434.0000 | XLON | 11502115000037072-E09la66HgeNk20220404 |
04-Apr-2022 10:22:24 | 1 | 1434.0000 | XLON | 11502115000037072-E09la66HgeNi20220404 |
04-Apr-2022 10:22:25 | 150 | 1434.0000 | XLON | 01502015000037145-E09la66HgeOH20220404 |
04-Apr-2022 10:22:26 | 2 | 1434.0000 | XLON | 11502115000037085-E09la66HgePb20220404 |
04-Apr-2022 10:22:28 | 71 | 1434.0000 | XLON | 11502115000037085-E09la66HgeRr20220404 |
04-Apr-2022 10:22:28 | 223 | 1434.0000 | XLON | 11502115000037085-E09la66HgeRn20220404 |
04-Apr-2022 10:22:28 | 71 | 1434.0000 | XLON | 11502115000037085-E09la66HgeRl20220404 |
04-Apr-2022 10:22:28 | 150 | 1434.0000 | XLON | 01502015000037163-E09la66HgeS520220404 |
04-Apr-2022 10:22:28 | 270 | 1434.0000 | XLON | 01502015000037163-E09la66HgeS320220404 |
04-Apr-2022 10:22:49 | 100 | 1434.0000 | XLON | 11502115000037169-E09la66Hgecq20220404 |
04-Apr-2022 10:22:49 | 150 | 1434.0000 | XLON | 11502115000037169-E09la66Hgecs20220404 |
04-Apr-2022 10:23:29 | 150 | 1434.5000 | XLON | 01502015000037415-E09la66HgfV820220404 |
04-Apr-2022 10:23:29 | 552 | 1434.5000 | XLON | 01502015000037415-E09la66HgfVA20220404 |
04-Apr-2022 10:24:19 | 533 | 1434.5000 | XLON | 01502015000037623-E09la66HggXo20220404 |
04-Apr-2022 10:24:22 | 107 | 1434.0000 | XLON | 11502115000037565-E09la66HggZQ20220404 |
04-Apr-2022 10:24:43 | 268 | 1434.0000 | XLON | 11502115000037565-E09la66HggsD20220404 |
04-Apr-2022 10:25:04 | 194 | 1434.0000 | XLON | 11502115000037565-E09la66HghG820220404 |
04-Apr-2022 10:25:04 | 251 | 1434.0000 | XLON | 11502115000037657-E09la66HghGC20220404 |
04-Apr-2022 10:25:04 | 367 | 1434.0000 | XLON | 11502115000037567-E09la66HghGA20220404 |
04-Apr-2022 10:25:05 | 141 | 1433.5000 | XLON | 11502115000037574-E09la66HghHJ20220404 |
04-Apr-2022 10:26:14 | 200 | 1433.5000 | XLON | 11502115000038132-E09la66Hgi6020220404 |
04-Apr-2022 10:26:14 | 150 | 1433.5000 | XLON | 11502115000038132-E09la66Hgi5y20220404 |
04-Apr-2022 10:26:14 | 93 | 1433.5000 | XLON | 11502115000038132-E09la66Hgi5w20220404 |
04-Apr-2022 10:26:14 | 127 | 1433.5000 | XLON | 11502115000038132-E09la66Hgi6220220404 |
04-Apr-2022 10:28:06 | 928 | 1435.0000 | XLON | 01502015000038627-E09la66HgjHe20220404 |
04-Apr-2022 10:29:11 | 217 | 1435.0000 | XLON | 11502115000038814-E09la66HgkTn20220404 |
04-Apr-2022 10:29:11 | 306 | 1435.0000 | XLON | 11502115000038814-E09la66HgkTl20220404 |
04-Apr-2022 10:29:23 | 711 | 1434.5000 | XLON | 01502015000038831-E09la66HgkgT20220404 |
04-Apr-2022 10:29:23 | 159 | 1434.5000 | XLON | 01502015000038831-E09la66HgkgR20220404 |
04-Apr-2022 10:29:27 | 55 | 1434.0000 | XLON | 11502115000038882-E09la66HgkmH20220404 |
04-Apr-2022 10:29:27 | 114 | 1434.0000 | XLON | 01502015000038937-E09la66HgkmM20220404 |
04-Apr-2022 10:29:27 | 61 | 1434.0000 | XLON | 11502115000038882-E09la66HgkmK20220404 |
04-Apr-2022 10:29:58 | 147 | 1434.0000 | XLON | 11502115000039122-E09la66HglKr20220404 |
04-Apr-2022 10:29:58 | 184 | 1434.0000 | XLON | 11502115000039122-E09la66HglKz20220404 |
04-Apr-2022 10:30:16 | 218 | 1434.0000 | XLON | 11502115000039304-E09la66HglcE20220404 |
04-Apr-2022 10:30:16 | 141 | 1434.0000 | XLON | 11502115000039304-E09la66Hglc920220404 |
04-Apr-2022 10:30:16 | 157 | 1434.0000 | XLON | 11502115000039122-E09la66Hglc720220404 |
04-Apr-2022 10:31:47 | 517 | 1435.0000 | XLON | 01502015000039848-E09la66Hgmue20220404 |
04-Apr-2022 10:32:06 | 150 | 1435.0000 | XLON | 11502115000039923-E09la66HgnCg20220404 |
04-Apr-2022 10:32:06 | 184 | 1435.0000 | XLON | 11502115000039923-E09la66HgnCi20220404 |
04-Apr-2022 10:32:22 | 506 | 1434.0000 | XLON | 01502015000039776-E09la66HgnPm20220404 |
04-Apr-2022 10:32:24 | 448 | 1433.5000 | XLON | 11502115000039100-E09la66HgnWc20220404 |
04-Apr-2022 10:32:54 | 150 | 1434.0000 | XLON | 01502015000040150-E09la66Hgnyv20220404 |
04-Apr-2022 10:33:07 | 455 | 1434.0000 | XLON | 11502115000040125-E09la66HgoEF20220404 |
04-Apr-2022 10:33:45 | 92 | 1434.0000 | XLON | 01502015000040344-E09la66HgoSC20220404 |
04-Apr-2022 10:35:41 | 36 | 1434.5000 | XLON | 01502015000040991-E09la66Hgpv720220404 |
04-Apr-2022 10:35:41 | 44 | 1434.5000 | XLON | 01502015000040991-E09la66Hgpv520220404 |
04-Apr-2022 10:35:41 | 103 | 1434.5000 | XLON | 01502015000040991-E09la66Hgpv920220404 |
04-Apr-2022 10:35:41 | 33 | 1434.5000 | XLON | 01502015000040991-E09la66Hgpv120220404 |
04-Apr-2022 10:35:41 | 150 | 1434.5000 | XLON | 01502015000040991-E09la66Hgpv320220404 |
04-Apr-2022 10:36:14 | 150 | 1434.5000 | XLON | 11502115000041083-E09la66HgqLR20220404 |
04-Apr-2022 10:36:14 | 202 | 1434.5000 | XLON | 11502115000041085-E09la66HgqLz20220404 |
04-Apr-2022 10:36:14 | 92 | 1434.5000 | XLON | 11502115000041083-E09la66HgqLP20220404 |
04-Apr-2022 10:36:48 | 5 | 1434.5000 | XLON | 11502115000041180-E09la66Hgqf020220404 |
04-Apr-2022 10:36:48 | 1 | 1434.5000 | XLON | 11502115000041180-E09la66Hgqey20220404 |
04-Apr-2022 10:36:48 | 1 | 1434.5000 | XLON | 11502115000041180-E09la66Hgqf220220404 |
04-Apr-2022 10:36:59 | 12 | 1435.5000 | XLON | 01502015000041227-E09la66Hgr3Q20220404 |
04-Apr-2022 10:36:59 | 425 | 1435.5000 | XLON | 01502015000041227-E09la66Hgr3L20220404 |
04-Apr-2022 10:37:31 | 144 | 1435.5000 | XLON | 01502015000041350-E09la66HgrU220220404 |
04-Apr-2022 10:37:31 | 84 | 1435.5000 | XLON | 01502015000041350-E09la66HgrU020220404 |
04-Apr-2022 10:37:31 | 84 | 1435.5000 | XLON | 01502015000041350-E09la66HgrTy20220404 |
04-Apr-2022 10:38:52 | 338 | 1436.5000 | XLON | 11502115000041440-E09la66Hgsii20220404 |
04-Apr-2022 10:38:52 | 358 | 1436.0000 | XLON | 11502115000041560-E09la66HgsjJ20220404 |
04-Apr-2022 10:38:52 | 1173 | 1436.7500 | XLON | 01502015000041580-E09la66HgsiW20220404 |
04-Apr-2022 10:38:52 | 70 | 1436.5000 | XLON | 11502115000041440-E09la66Hgsig20220404 |
04-Apr-2022 10:39:34 | 184 | 1436.0000 | XLON | 11502115000041716-E09la66HgtUd20220404 |
04-Apr-2022 10:39:34 | 150 | 1436.0000 | XLON | 11502115000041716-E09la66HgtUh20220404 |
04-Apr-2022 10:39:34 | 129 | 1436.0000 | XLON | 11502115000041716-E09la66HgtUf20220404 |
04-Apr-2022 10:40:00 | 208 | 1435.5000 | XLON | 01502015000041595-E09la66Hgu1h20220404 |
04-Apr-2022 10:40:00 | 176 | 1435.5000 | XLON | 01502015000041595-E09la66Hgu1j20220404 |
04-Apr-2022 10:40:00 | 348 | 1436.0000 | XLON | 11502115000041723-E09la66Hgu1820220404 |
04-Apr-2022 10:43:18 | 378 | 1438.5000 | XLON | 11502115000042370-E09la66HgwrT20220404 |
04-Apr-2022 10:43:18 | 393 | 1439.0000 | XLON | 11502115000042481-E09la66Hgwqi20220404 |
04-Apr-2022 10:43:18 | 176 | 1439.0000 | XLON | 11502115000042502-E09la66Hgwqm20220404 |
04-Apr-2022 10:43:18 | 702 | 1438.5000 | XLON | 01502015000042548-E09la66HgwrV20220404 |
04-Apr-2022 10:43:22 | 252 | 1437.5000 | XLON | 01502015000042629-E09la66HgwuA20220404 |
04-Apr-2022 10:46:05 | 258 | 1437.5000 | XLON | 01502015000042629-E09la66HgyyA20220404 |
04-Apr-2022 10:46:05 | 21 | 1437.5000 | XLON | 11502115000042850-E09la66HgyyC20220404 |
04-Apr-2022 10:46:05 | 101 | 1437.5000 | XLON | 11502115000042850-E09la66HgyyE20220404 |
04-Apr-2022 10:47:49 | 338 | 1437.5000 | XLON | 01502015000043237-E09la66Hh0Iq20220404 |
04-Apr-2022 10:47:49 | 518 | 1437.0000 | XLON | 01502015000042729-E09la66Hh0JY20220404 |
04-Apr-2022 10:47:49 | 329 | 1437.0000 | XLON | 01502015000042987-E09la66Hh0Ja20220404 |
04-Apr-2022 10:47:49 | 34 | 1437.0000 | XLON | 01502015000042729-E09la66Hh0JW20220404 |
04-Apr-2022 10:47:49 | 101 | 1437.5000 | XLON | 01502015000043237-E09la66Hh0In20220404 |
04-Apr-2022 10:48:21 | 150 | 1437.5000 | XLON | 11502115000043632-E09la66Hh0hj20220404 |
04-Apr-2022 10:48:21 | 255 | 1437.5000 | XLON | 11502115000043632-E09la66Hh0hh20220404 |
04-Apr-2022 10:48:21 | 81 | 1437.5000 | XLON | 11502115000043632-E09la66Hh0hf20220404 |
04-Apr-2022 10:48:21 | 399 | 1437.0000 | XLON | 01502015000043538-E09la66Hh0i120220404 |
04-Apr-2022 10:48:56 | 534 | 1437.0000 | XLON | 11502115000043697-E09la66Hh0yz20220404 |
04-Apr-2022 10:49:29 | 93 | 1437.5000 | XLON | 01502015000043941-E09la66Hh1Jj20220404 |
04-Apr-2022 10:49:29 | 184 | 1437.5000 | XLON | 01502015000043941-E09la66Hh1Jh20220404 |
04-Apr-2022 10:49:29 | 37 | 1437.5000 | XLON | 01502015000043941-E09la66Hh1Jd20220404 |
04-Apr-2022 10:49:29 | 239 | 1437.5000 | XLON | 01502015000043941-E09la66Hh1Jf20220404 |
04-Apr-2022 10:49:34 | 150 | 1437.5000 | XLON | 01502015000043985-E09la66Hh1Uc20220404 |
04-Apr-2022 10:49:34 | 52 | 1437.5000 | XLON | 01502015000043985-E09la66Hh1UY20220404 |
04-Apr-2022 10:49:34 | 26 | 1437.5000 | XLON | 01502015000043985-E09la66Hh1UW20220404 |
04-Apr-2022 10:49:34 | 276 | 1437.5000 | XLON | 01502015000043985-E09la66Hh1Ua20220404 |
04-Apr-2022 10:50:07 | 203 | 1437.0000 | XLON | 01502015000044151-E09la66Hh2D420220404 |
04-Apr-2022 10:50:40 | 136 | 1437.0000 | XLON | 11502115000044273-E09la66Hh2a120220404 |
04-Apr-2022 10:51:14 | 184 | 1437.0000 | XLON | 01502015000044437-E09la66Hh2yw20220404 |
04-Apr-2022 10:51:44 | 150 | 1437.0000 | XLON | 01502015000044573-E09la66Hh3Qr20220404 |
04-Apr-2022 10:51:44 | 102 | 1437.0000 | XLON | 01502015000044573-E09la66Hh3Qv20220404 |
04-Apr-2022 10:51:44 | 258 | 1437.0000 | XLON | 01502015000044573-E09la66Hh3Qt20220404 |
04-Apr-2022 10:51:44 | 103 | 1437.0000 | XLON | 01502015000044573-E09la66Hh3Qp20220404 |
04-Apr-2022 10:51:44 | 44 | 1437.0000 | XLON | 01502015000044573-E09la66Hh3Qn20220404 |
04-Apr-2022 10:51:44 | 36 | 1437.0000 | XLON | 01502015000044573-E09la66Hh3Ql20220404 |
04-Apr-2022 10:53:45 | 5 | 1438.0000 | XLON | 01502015000045224-E09la66Hh5Yx20220404 |
04-Apr-2022 10:53:46 | 829 | 1438.0000 | XLON | 11502115000045175-E09la66Hh5aJ20220404 |
04-Apr-2022 10:53:46 | 150 | 1438.0000 | XLON | 11502115000045175-E09la66Hh5aH20220404 |
04-Apr-2022 10:53:46 | 119 | 1438.0000 | XLON | 11502115000045175-E09la66Hh5aF20220404 |
04-Apr-2022 10:54:15 | 380 | 1437.5000 | XLON | 11502115000044865-E09la66Hh6CZ20220404 |
04-Apr-2022 10:54:50 | 150 | 1437.0000 | XLON | 11502115000045411-E09la66Hh6uH20220404 |
04-Apr-2022 10:54:50 | 138 | 1437.0000 | XLON | 01502015000045475-E09la66Hh6ud20220404 |
04-Apr-2022 10:54:50 | 119 | 1437.0000 | XLON | 11502115000045411-E09la66Hh6uJ20220404 |
04-Apr-2022 10:56:16 | 119 | 1438.0000 | XLON | 01502015000045789-E09la66Hh89i20220404 |
04-Apr-2022 10:56:16 | 150 | 1438.0000 | XLON | 01502015000045789-E09la66Hh89k20220404 |
04-Apr-2022 10:56:16 | 42 | 1438.0000 | XLON | 01502015000045789-E09la66Hh89g20220404 |
04-Apr-2022 10:56:16 | 202 | 1438.0000 | XLON | 01502015000045789-E09la66Hh89m20220404 |
04-Apr-2022 10:56:16 | 51 | 1438.0000 | XLON | 01502015000045789-E09la66Hh89e20220404 |
04-Apr-2022 10:56:17 | 257 | 1438.0000 | XLON | 11502115000045730-E09la66Hh8DP20220404 |
04-Apr-2022 10:56:17 | 43 | 1438.0000 | XLON | 11502115000045730-E09la66Hh8DJ20220404 |
04-Apr-2022 10:56:17 | 51 | 1438.0000 | XLON | 11502115000045730-E09la66Hh8DL20220404 |
04-Apr-2022 10:56:17 | 208 | 1438.0000 | XLON | 11502115000045730-E09la66Hh8DN20220404 |
04-Apr-2022 10:57:01 | 463 | 1438.0000 | XLON | 01502015000045959-E09la66Hh8t620220404 |
04-Apr-2022 10:57:40 | 501 | 1438.0000 | XLON | 11502115000045971-E09la66Hh9MI20220404 |
04-Apr-2022 10:58:46 | 350 | 1440.5000 | XLON | 01502015000046399-E09la66HhBLC20220404 |
04-Apr-2022 10:58:46 | 106 | 1440.0000 | XLON | 01502015000046393-E09la66HhBLo20220404 |
04-Apr-2022 10:58:46 | 246 | 1440.0000 | XLON | 01502015000046393-E09la66HhBLk20220404 |
04-Apr-2022 10:59:20 | 198 | 1439.5000 | XLON | 11502115000046328-E09la66HhCAQ20220404 |
04-Apr-2022 10:59:20 | 113 | 1439.5000 | XLON | 01502015000046395-E09la66HhCAS20220404 |
04-Apr-2022 10:59:34 | 150 | 1439.5000 | XLON | 01502015000046642-E09la66HhCRW20220404 |
04-Apr-2022 10:59:47 | 349 | 1439.0000 | XLON | 11502115000046483-E09la66HhCkJ20220404 |
04-Apr-2022 11:00:07 | 186 | 1439.0000 | XLON | 11502115000046753-E09la66HhDIn20220404 |
04-Apr-2022 11:00:07 | 150 | 1439.0000 | XLON | 11502115000046753-E09la66HhDIl20220404 |
04-Apr-2022 11:01:01 | 24 | 1439.5000 | XLON | 11502115000046973-E09la66HhEND20220404 |
04-Apr-2022 11:01:01 | 433 | 1439.5000 | XLON | 11502115000046973-E09la66HhENB20220404 |
04-Apr-2022 11:01:27 | 414 | 1439.0000 | XLON | 01502015000046839-E09la66HhEv120220404 |
04-Apr-2022 11:02:31 | 369 | 1439.0000 | XLON | 11502115000047382-E09la66HhGDz20220404 |
04-Apr-2022 11:02:31 | 381 | 1439.5000 | XLON | 01502015000047451-E09la66HhGDW20220404 |
04-Apr-2022 11:02:31 | 115 | 1439.0000 | XLON | 11502115000047382-E09la66HhGE120220404 |
04-Apr-2022 11:03:34 | 175 | 1440.0000 | XLON | 01502015000047745-E09la66HhHeT20220404 |
04-Apr-2022 11:03:34 | 300 | 1440.0000 | XLON | 01502015000047745-E09la66HhHeR20220404 |
04-Apr-2022 11:04:10 | 239 | 1440.0000 | XLON | 01502015000047892-E09la66HhI8820220404 |
04-Apr-2022 11:04:10 | 150 | 1440.0000 | XLON | 01502015000047892-E09la66HhI8A20220404 |
04-Apr-2022 11:04:10 | 350 | 1439.5000 | XLON | 11502115000047671-E09la66HhI8Z20220404 |
04-Apr-2022 11:04:36 | 69 | 1439.5000 | XLON | 01502015000047973-E09la66HhISb20220404 |
04-Apr-2022 11:04:36 | 399 | 1439.5000 | XLON | 01502015000047973-E09la66HhISZ20220404 |
04-Apr-2022 11:04:36 | 94 | 1439.5000 | XLON | 01502015000047973-E09la66HhISV20220404 |
04-Apr-2022 11:04:36 | 276 | 1439.5000 | XLON | 01502015000047973-E09la66HhISX20220404 |
04-Apr-2022 11:06:14 | 258 | 1439.5000 | XLON | 01502015000048356-E09la66HhJw120220404 |
04-Apr-2022 11:06:14 | 235 | 1439.5000 | XLON | 01502015000048356-E09la66HhJw320220404 |
04-Apr-2022 11:06:14 | 1 | 1439.5000 | XLON | 01502015000048356-E09la66HhJvz20220404 |
04-Apr-2022 11:06:47 | 50 | 1439.5000 | XLON | 11502115000048421-E09la66HhKNv20220404 |
04-Apr-2022 11:06:47 | 40 | 1439.5000 | XLON | 11502115000048421-E09la66HhKNx20220404 |
04-Apr-2022 11:06:47 | 42 | 1439.5000 | XLON | 11502115000048421-E09la66HhKNz20220404 |
04-Apr-2022 11:06:47 | 150 | 1439.5000 | XLON | 11502115000048421-E09la66HhKO120220404 |
04-Apr-2022 11:06:47 | 10 | 1439.5000 | XLON | 11502115000048421-E09la66HhKO520220404 |
04-Apr-2022 11:06:47 | 119 | 1439.5000 | XLON | 11502115000048421-E09la66HhKO320220404 |
04-Apr-2022 11:07:49 | 482 | 1440.0000 | XLON | 11502115000048704-E09la66HhLao20220404 |
04-Apr-2022 11:07:49 | 340 | 1440.0000 | XLON | 11502115000048688-E09la66HhLam20220404 |
04-Apr-2022 11:07:49 | 93 | 1440.0000 | XLON | 01502015000048767-E09la66HhLaq20220404 |
04-Apr-2022 11:09:08 | 497 | 1439.5000 | XLON | 11502115000049126-E09la66HhMm520220404 |
04-Apr-2022 11:09:36 | 605 | 1440.0000 | XLON | 01502015000049422-E09la66HhN9a20220404 |
04-Apr-2022 11:09:36 | 402 | 1440.0000 | XLON | 01502015000049422-E09la66HhN9c20220404 |
04-Apr-2022 11:11:02 | 421 | 1439.5000 | XLON | 11502115000049369-E09la66HhOSU20220404 |
04-Apr-2022 11:11:02 | 77 | 1439.5000 | XLON | 11502115000049369-E09la66HhOSS20220404 |
04-Apr-2022 11:12:06 | 255 | 1439.5000 | XLON | 01502015000049950-E09la66HhPON20220404 |
04-Apr-2022 11:12:06 | 56 | 1439.5000 | XLON | 01502015000049950-E09la66HhPOL20220404 |
04-Apr-2022 11:12:06 | 233 | 1439.5000 | XLON | 01502015000049950-E09la66HhPMz20220404 |
04-Apr-2022 11:12:06 | 456 | 1439.5000 | XLON | 01502015000049950-E09la66HhPK720220404 |
04-Apr-2022 11:13:14 | 49 | 1439.5000 | XLON | 01502015000050496-E09la66HhQXD20220404 |
04-Apr-2022 11:13:14 | 68 | 1439.5000 | XLON | 01502015000050496-E09la66HhQX920220404 |
04-Apr-2022 11:13:14 | 124 | 1439.5000 | XLON | 01502015000050496-E09la66HhQX520220404 |
04-Apr-2022 11:13:14 | 159 | 1439.5000 | XLON | 01502015000050496-E09la66HhQXB20220404 |
04-Apr-2022 11:13:14 | 57 | 1439.5000 | XLON | 01502015000050496-E09la66HhQX720220404 |
04-Apr-2022 11:14:04 | 203 | 1439.5000 | XLON | 11502115000050642-E09la66HhRFf20220404 |
04-Apr-2022 11:14:04 | 278 | 1439.5000 | XLON | 11502115000050642-E09la66HhRFh20220404 |
04-Apr-2022 11:14:04 | 148 | 1439.5000 | XLON | 11502115000050642-E09la66HhRFb20220404 |
04-Apr-2022 11:14:45 | 270 | 1439.5000 | XLON | 01502015000050865-E09la66HhRdk20220404 |
04-Apr-2022 11:14:45 | 150 | 1439.5000 | XLON | 01502015000050865-E09la66HhRdm20220404 |
04-Apr-2022 11:14:45 | 73 | 1439.5000 | XLON | 01502015000050865-E09la66HhRdo20220404 |
04-Apr-2022 11:15:27 | 25 | 1439.5000 | XLON | 11502115000051037-E09la66HhSEm20220404 |
04-Apr-2022 11:15:27 | 46 | 1439.5000 | XLON | 11502115000051037-E09la66HhSEk20220404 |
04-Apr-2022 11:15:27 | 426 | 1439.5000 | XLON | 11502115000051037-E09la66HhSEi20220404 |
04-Apr-2022 11:16:00 | 365 | 1439.0000 | XLON | 11502115000047677-E09la66HhSwb20220404 |
04-Apr-2022 11:16:00 | 118 | 1439.0000 | XLON | 01502015000050818-E09la66HhSwj20220404 |
04-Apr-2022 11:16:50 | 240 | 1439.5000 | XLON | 01502015000051459-E09la66HhTZD20220404 |
04-Apr-2022 11:16:50 | 311 | 1439.5000 | XLON | 01502015000051459-E09la66HhTZB20220404 |
04-Apr-2022 11:18:10 | 135 | 1441.5000 | XLON | 11502115000051651-E09la66HhUvb20220404 |
04-Apr-2022 11:18:10 | 358 | 1441.5000 | XLON | 11502115000051650-E09la66HhUvX20220404 |
04-Apr-2022 11:18:10 | 564 | 1441.5000 | XLON | 01502015000051662-E09la66HhUvZ20220404 |
04-Apr-2022 11:18:10 | 150 | 1442.0000 | XLON | 01502015000051795-E09la66HhUvN20220404 |
04-Apr-2022 11:18:33 | 468 | 1440.5000 | XLON | 01502015000051814-E09la66HhVK120220404 |
04-Apr-2022 11:18:33 | 184 | 1440.5000 | XLON | 01502015000051814-E09la66HhVJz20220404 |
04-Apr-2022 11:21:02 | 233 | 1440.5000 | XLON | 01502015000052173-E09la66HhX2R20220404 |
04-Apr-2022 11:21:02 | 424 | 1440.5000 | XLON | 01502015000052173-E09la66HhX2T20220404 |
04-Apr-2022 11:21:06 | 150 | 1440.5000 | XLON | 11502115000052670-E09la66HhX5l20220404 |
04-Apr-2022 11:21:06 | 202 | 1440.5000 | XLON | 11502115000052670-E09la66HhX5n20220404 |
04-Apr-2022 11:22:02 | 529 | 1441.0000 | XLON | 11502115000052978-E09la66HhY7k20220404 |
04-Apr-2022 11:22:47 | 150 | 1442.0000 | XLON | 11502115000053227-E09la66HhYou20220404 |
04-Apr-2022 11:22:47 | 155 | 1442.0000 | XLON | 11502115000053227-E09la66HhYoy20220404 |
04-Apr-2022 11:22:47 | 34 | 1442.0000 | XLON | 11502115000053227-E09la66HhYow20220404 |
04-Apr-2022 11:22:47 | 47 | 1442.0000 | XLON | 11502115000053227-E09la66HhYos20220404 |
04-Apr-2022 11:22:52 | 131 | 1442.0000 | XLON | 11502115000053247-E09la66HhYtB20220404 |
04-Apr-2022 11:22:52 | 150 | 1442.0000 | XLON | 11502115000053247-E09la66HhYt920220404 |
04-Apr-2022 11:23:09 | 552 | 1441.5000 | XLON | 01502015000053102-E09la66HhZ2s20220404 |
04-Apr-2022 11:23:10 | 338 | 1441.0000 | XLON | 01502015000053256-E09la66HhZ4Q20220404 |
04-Apr-2022 11:23:25 | 164 | 1440.0000 | XLON | 11502115000053285-E09la66HhZNm20220404 |
04-Apr-2022 11:24:34 | 64 | 1440.5000 | XLON | 11502115000053638-E09la66HhaIM20220404 |
04-Apr-2022 11:24:34 | 36 | 1440.5000 | XLON | 11502115000053638-E09la66HhaIK20220404 |
04-Apr-2022 11:24:34 | 150 | 1440.5000 | XLON | 11502115000053638-E09la66HhaIO20220404 |
04-Apr-2022 11:24:34 | 117 | 1440.5000 | XLON | 11502115000053638-E09la66HhaIQ20220404 |
04-Apr-2022 11:25:07 | 704 | 1440.5000 | XLON | 11502115000053736-E09la66Hhah020220404 |
04-Apr-2022 11:25:27 | 564 | 1440.0000 | XLON | 01502015000053634-E09la66Hhawr20220404 |
04-Apr-2022 11:29:18 | 292 | 1441.0000 | XLON | 11502115000054548-E09la66HhdJR20220404 |
04-Apr-2022 11:29:18 | 571 | 1441.0000 | XLON | 11502115000054549-E09la66HhdJX20220404 |
04-Apr-2022 11:29:18 | 5 | 1441.0000 | XLON | 01502015000054546-E09la66HhdJT20220404 |
04-Apr-2022 11:29:18 | 96 | 1441.0000 | XLON | 11502115000054554-E09la66HhdJZ20220404 |
04-Apr-2022 11:29:18 | 99 | 1441.0000 | XLON | 01502015000054546-E09la66HhdJV20220404 |
04-Apr-2022 11:29:18 | 270 | 1441.0000 | XLON | 11502115000054604-E09la66HhdKJ20220404 |
04-Apr-2022 11:29:18 | 239 | 1441.0000 | XLON | 11502115000054604-E09la66HhdKN20220404 |
04-Apr-2022 11:29:18 | 150 | 1441.0000 | XLON | 11502115000054604-E09la66HhdKL20220404 |
04-Apr-2022 11:32:30 | 224 | 1441.0000 | XLON | 01502015000054635-E09la66HhfDF20220404 |
04-Apr-2022 11:32:30 | 108 | 1441.0000 | XLON | 01502015000054635-E09la66HhfDH20220404 |
04-Apr-2022 11:32:30 | 98 | 1441.0000 | XLON | 01502015000054638-E09la66HhfDJ20220404 |
04-Apr-2022 11:32:30 | 473 | 1441.0000 | XLON | 01502015000054627-E09la66HhfDB20220404 |
04-Apr-2022 11:32:30 | 63 | 1441.0000 | XLON | 01502015000054627-E09la66HhfDD20220404 |
04-Apr-2022 11:32:31 | 150 | 1441.0000 | XLON | 01502015000058301-E09la66HhfES20220404 |
04-Apr-2022 11:32:31 | 270 | 1441.0000 | XLON | 01502015000058301-E09la66HhfEQ20220404 |
04-Apr-2022 11:34:13 | 49 | 1441.0000 | XLON | 11502115000058271-E09la66HhftK20220404 |
04-Apr-2022 11:34:18 | 11 | 1441.0000 | XLON | 11502115000058271-E09la66HhfwW20220404 |
04-Apr-2022 11:35:59 | 142 | 1441.0000 | XLON | 11502115000061355-E09la66Hhh2520220404 |
04-Apr-2022 11:35:59 | 463 | 1441.0000 | XLON | 11502115000061355-E09la66Hhh2720220404 |
04-Apr-2022 11:35:59 | 447 | 1441.0000 | XLON | 11502115000058271-E09la66Hhh1z20220404 |
04-Apr-2022 11:35:59 | 459 | 1441.0000 | XLON | 01502015000058313-E09la66Hhh2120220404 |
04-Apr-2022 11:36:00 | 270 | 1440.5000 | XLON | 11502115000061387-E09la66Hhh6k20220404 |
04-Apr-2022 11:39:55 | 570 | 1441.0000 | XLON | 01502015000061710-E09la66HhjNF20220404 |
04-Apr-2022 11:39:55 | 9 | 1441.0000 | XLON | 01502015000061710-E09la66HhjNH20220404 |
04-Apr-2022 11:39:56 | 150 | 1441.0000 | XLON | 01502015000063571-E09la66HhjO520220404 |
04-Apr-2022 11:39:56 | 276 | 1441.0000 | XLON | 01502015000063571-E09la66HhjO320220404 |
04-Apr-2022 11:39:57 | 27 | 1441.0000 | XLON | 11502115000063522-E09la66HhjPJ20220404 |
04-Apr-2022 11:39:57 | 63 | 1441.0000 | XLON | 11502115000063522-E09la66HhjPN20220404 |
04-Apr-2022 11:39:57 | 22 | 1441.0000 | XLON | 11502115000063522-E09la66HhjPL20220404 |
04-Apr-2022 11:39:57 | 150 | 1441.0000 | XLON | 11502115000063522-E09la66HhjPP20220404 |
04-Apr-2022 11:39:58 | 185 | 1441.0000 | XLON | 11502115000063526-E09la66HhjSA20220404 |
04-Apr-2022 11:39:58 | 22 | 1441.0000 | XLON | 11502115000063526-E09la66HhjS220220404 |
04-Apr-2022 11:39:58 | 150 | 1441.0000 | XLON | 11502115000063526-E09la66HhjS820220404 |
04-Apr-2022 11:39:58 | 63 | 1441.0000 | XLON | 11502115000063526-E09la66HhjS620220404 |
04-Apr-2022 11:39:58 | 1 | 1441.0000 | XLON | 11502115000063526-E09la66HhjSC20220404 |
04-Apr-2022 11:39:58 | 27 | 1441.0000 | XLON | 11502115000063526-E09la66HhjS420220404 |
04-Apr-2022 11:39:59 | 63 | 1441.0000 | XLON | 01502015000063580-E09la66HhjTr20220404 |
04-Apr-2022 11:39:59 | 22 | 1441.0000 | XLON | 01502015000063580-E09la66HhjTl20220404 |
04-Apr-2022 11:39:59 | 27 | 1441.0000 | XLON | 01502015000063580-E09la66HhjTn20220404 |
04-Apr-2022 11:39:59 | 150 | 1441.0000 | XLON | 01502015000063580-E09la66HhjTp20220404 |
04-Apr-2022 11:40:00 | 150 | 1441.0000 | XLON | 01502015000063590-E09la66HhjVf20220404 |
04-Apr-2022 11:40:00 | 22 | 1441.0000 | XLON | 01502015000063590-E09la66HhjVZ20220404 |
04-Apr-2022 11:40:00 | 27 | 1441.0000 | XLON | 01502015000063590-E09la66HhjVb20220404 |
04-Apr-2022 11:40:00 | 63 | 1441.0000 | XLON | 01502015000063590-E09la66HhjVd20220404 |
04-Apr-2022 11:40:01 | 36 | 1441.0000 | XLON | 11502115000063542-E09la66HhjWk20220404 |
04-Apr-2022 11:40:01 | 30 | 1441.0000 | XLON | 11502115000063542-E09la66HhjWi20220404 |
04-Apr-2022 11:40:01 | 84 | 1441.0000 | XLON | 11502115000063542-E09la66HhjWm20220404 |
04-Apr-2022 11:40:02 | 84 | 1441.0000 | XLON | 01502015000063597-E09la66HhjXI20220404 |
04-Apr-2022 11:40:02 | 36 | 1441.0000 | XLON | 01502015000063597-E09la66HhjXG20220404 |
04-Apr-2022 11:40:02 | 30 | 1441.0000 | XLON | 01502015000063597-E09la66HhjXE20220404 |
04-Apr-2022 11:40:03 | 79 | 1441.0000 | XLON | 11502115000063551-E09la66HhjXz20220404 |
04-Apr-2022 11:40:03 | 298 | 1441.0000 | XLON | 11502115000063551-E09la66HhjXw20220404 |
04-Apr-2022 11:40:03 | 199 | 1441.0000 | XLON | 11502115000063551-E09la66HhjY520220404 |
04-Apr-2022 11:40:03 | 278 | 1441.0000 | XLON | 11502115000063551-E09la66HhjXs20220404 |
04-Apr-2022 11:40:04 | 69 | 1441.0000 | XLON | 01502015000063607-E09la66HhjaI20220404 |
04-Apr-2022 11:40:04 | 785 | 1441.0000 | XLON | 01502015000063607-E09la66HhjaK20220404 |
04-Apr-2022 11:40:05 | 45 | 1441.0000 | XLON | 11502115000063562-E09la66HhjbC20220404 |
04-Apr-2022 11:40:05 | 242 | 1441.0000 | XLON | 11502115000063562-E09la66Hhjb520220404 |
04-Apr-2022 11:40:05 | 158 | 1441.0000 | XLON | 11502115000063562-E09la66HhjbA20220404 |
04-Apr-2022 11:40:36 | 566 | 1441.0000 | XLON | 11502115000063612-E09la66Hhjs320220404 |
04-Apr-2022 11:40:36 | 49 | 1441.0000 | XLON | 11502115000063612-E09la66Hhjs520220404 |
04-Apr-2022 11:41:08 | 233 | 1441.0000 | XLON | 01502015000063871-E09la66HhkHu20220404 |
04-Apr-2022 11:41:27 | 54 | 1441.0000 | XLON | 11502115000063891-E09la66HhkRA20220404 |
04-Apr-2022 11:41:32 | 50 | 1441.0000 | XLON | 11502115000063904-E09la66HhkSw20220404 |
04-Apr-2022 11:41:36 | 50 | 1441.0000 | XLON | 11502115000063917-E09la66HhkWL20220404 |
04-Apr-2022 11:41:54 | 7 | 1441.0000 | XLON | 01502015000063981-E09la66Hhkp720220404 |
04-Apr-2022 11:41:54 | 428 | 1441.0000 | XLON | 01502015000063981-E09la66Hhkoz20220404 |
04-Apr-2022 11:42:17 | 35 | 1441.0000 | XLON | 11502115000064143-E09la66Hhl3X20220404 |
04-Apr-2022 11:43:01 | 270 | 1441.5000 | XLON | 01502015000064372-E09la66HhlZg20220404 |
04-Apr-2022 11:43:01 | 115 | 1441.5000 | XLON | 01502015000064372-E09la66HhlZc20220404 |
04-Apr-2022 11:43:01 | 90 | 1441.5000 | XLON | 01502015000064372-E09la66HhlZa20220404 |
04-Apr-2022 11:43:01 | 69 | 1441.5000 | XLON | 01502015000064372-E09la66HhlZe20220404 |
04-Apr-2022 11:43:01 | 150 | 1441.5000 | XLON | 01502015000064372-E09la66HhlZi20220404 |
04-Apr-2022 11:43:17 | 221 | 1441.5000 | XLON | 01502015000064441-E09la66Hhlfv20220404 |
04-Apr-2022 11:43:17 | 3 | 1441.5000 | XLON | 01502015000064441-E09la66Hhlft20220404 |
04-Apr-2022 11:43:36 | 47 | 1441.5000 | XLON | 11502115000064398-E09la66Hhlqg20220404 |
04-Apr-2022 11:43:36 | 50 | 1441.5000 | XLON | 11502115000064398-E09la66Hhlqe20220404 |
04-Apr-2022 11:43:36 | 134 | 1441.5000 | XLON | 11502115000064398-E09la66Hhlqi20220404 |
04-Apr-2022 11:43:36 | 207 | 1441.5000 | XLON | 11502115000064398-E09la66Hhlqk20220404 |
04-Apr-2022 11:44:12 | 42 | 1441.5000 | XLON | 11502115000064519-E09la66HhmJY20220404 |
04-Apr-2022 11:44:12 | 6 | 1441.5000 | XLON | 11502115000064519-E09la66HhmJe20220404 |
04-Apr-2022 11:44:12 | 4 | 1441.5000 | XLON | 11502115000064519-E09la66HhmJW20220404 |
04-Apr-2022 11:44:12 | 1 | 1441.5000 | XLON | 11502115000064519-E09la66HhmJc20220404 |
04-Apr-2022 11:44:12 | 8 | 1441.5000 | XLON | 11502115000064519-E09la66HhmJa20220404 |
04-Apr-2022 11:44:18 | 1 | 1441.5000 | XLON | 11502115000064519-E09la66HhmSP20220404 |
04-Apr-2022 11:45:52 | 1 | 1441.5000 | XLON | 11502115000064519-E09la66HhnnH20220404 |
04-Apr-2022 11:47:02 | 454 | 1441.5000 | XLON | 11502115000064519-E09la66HhoQ920220404 |
04-Apr-2022 11:47:02 | 97 | 1441.5000 | XLON | 01502015000064659-E09la66HhoQD20220404 |
04-Apr-2022 11:47:03 | 634 | 1441.5000 | XLON | 11502115000065195-E09la66HhoQp20220404 |
04-Apr-2022 11:48:12 | 293 | 1441.5000 | XLON | 11502115000065431-E09la66HhpEc20220404 |
04-Apr-2022 11:48:12 | 187 | 1441.5000 | XLON | 11502115000065431-E09la66HhpEe20220404 |
04-Apr-2022 11:48:12 | 258 | 1441.5000 | XLON | 11502115000065431-E09la66HhpEK20220404 |
04-Apr-2022 11:48:12 | 529 | 1441.5000 | XLON | 11502115000065199-E09la66HhpDG20220404 |
04-Apr-2022 11:48:13 | 409 | 1441.5000 | XLON | 01502015000065546-E09la66HhpGe20220404 |
04-Apr-2022 11:48:18 | 184 | 1441.5000 | XLON | 11502115000065472-E09la66HhpJk20220404 |
04-Apr-2022 11:48:34 | 51 | 1441.5000 | XLON | 11502115000065530-E09la66HhpXq20220404 |
04-Apr-2022 11:48:38 | 51 | 1441.5000 | XLON | 01502015000065641-E09la66HhpZF20220404 |
04-Apr-2022 11:48:42 | 202 | 1441.5000 | XLON | 11502115000065550-E09la66HhpbA20220404 |
04-Apr-2022 11:48:42 | 51 | 1441.5000 | XLON | 11502115000065550-E09la66Hhpb820220404 |
04-Apr-2022 11:49:04 | 1 | 1441.5000 | XLON | 01502015000065696-E09la66HhpqW20220404 |
04-Apr-2022 11:49:17 | 167 | 1441.5000 | XLON | 01502015000065696-E09la66Hhq1x20220404 |
04-Apr-2022 11:50:03 | 1 | 1441.5000 | XLON | 01502015000065696-E09la66Hhqer20220404 |
04-Apr-2022 11:52:51 | 484 | 1442.0000 | XLON | 11502115000066374-E09la66Hhsrc20220404 |
04-Apr-2022 11:52:52 | 484 | 1442.0000 | XLON | 11502115000066399-E09la66HhszV20220404 |
04-Apr-2022 11:52:53 | 270 | 1442.0000 | XLON | 11502115000066406-E09la66Hht3Q20220404 |
04-Apr-2022 11:52:54 | 184 | 1442.0000 | XLON | 01502015000066482-E09la66Hht5020220404 |
04-Apr-2022 11:52:54 | 52 | 1442.0000 | XLON | 01502015000066482-E09la66Hht4w20220404 |
04-Apr-2022 11:52:54 | 51 | 1442.0000 | XLON | 01502015000066482-E09la66Hht4y20220404 |
04-Apr-2022 11:52:55 | 51 | 1442.0000 | XLON | 01502015000066484-E09la66Hht5j20220404 |
04-Apr-2022 11:52:56 | 52 | 1442.0000 | XLON | 01502015000066487-E09la66Hht6o20220404 |
04-Apr-2022 11:52:57 | 108 | 1442.0000 | XLON | 01502015000066492-E09la66Hht7k20220404 |
04-Apr-2022 11:52:58 | 48 | 1442.0000 | XLON | 01502015000066495-E09la66HhtAU20220404 |
04-Apr-2022 11:57:14 | 682 | 1442.0000 | XLON | 01502015000066496-E09la66HhvVD20220404 |
04-Apr-2022 11:57:15 | 150 | 1442.0000 | XLON | 11502115000067433-E09la66HhvVj20220404 |
04-Apr-2022 11:57:16 | 360 | 1441.5000 | XLON | 01502015000065696-E09la66HhvWO20220404 |
04-Apr-2022 11:57:16 | 184 | 1442.0000 | XLON | 01502015000067487-E09la66HhvW920220404 |
04-Apr-2022 11:57:17 | 98 | 1441.5000 | XLON | 01502015000067491-E09la66HhvXE20220404 |
04-Apr-2022 11:57:42 | 150 | 1442.0000 | XLON | 01502015000067604-E09la66Hhvo120220404 |
04-Apr-2022 11:57:42 | 221 | 1442.0000 | XLON | 01502015000067604-E09la66Hhvnz20220404 |
04-Apr-2022 11:57:42 | 82 | 1442.0000 | XLON | 01502015000067604-E09la66Hhvnx20220404 |
04-Apr-2022 11:57:42 | 92 | 1442.0000 | XLON | 01502015000067604-E09la66Hhvnv20220404 |
04-Apr-2022 11:57:43 | 26 | 1442.0000 | XLON | 01502015000067609-E09la66Hhvp320220404 |
04-Apr-2022 11:57:43 | 31 | 1442.0000 | XLON | 01502015000067609-E09la66Hhvp120220404 |
04-Apr-2022 11:57:44 | 216 | 1442.0000 | XLON | 01502015000067613-E09la66HhvpW20220404 |
04-Apr-2022 11:57:44 | 31 | 1442.0000 | XLON | 01502015000067613-E09la66HhvpU20220404 |
04-Apr-2022 11:57:44 | 26 | 1442.0000 | XLON | 01502015000067613-E09la66HhvpS20220404 |
04-Apr-2022 11:57:45 | 53 | 1442.0000 | XLON | 11502115000067558-E09la66HhvqB20220404 |
04-Apr-2022 11:57:46 | 221 | 1442.0000 | XLON | 11502115000067566-E09la66Hhvs520220404 |
04-Apr-2022 11:57:47 | 150 | 1442.0000 | XLON | 01502015000067624-E09la66HhvtC20220404 |
04-Apr-2022 11:57:47 | 31 | 1442.0000 | XLON | 01502015000067624-E09la66Hhvt620220404 |
04-Apr-2022 11:57:47 | 26 | 1442.0000 | XLON | 01502015000067624-E09la66Hhvt820220404 |
04-Apr-2022 11:57:47 | 74 | 1442.0000 | XLON | 01502015000067624-E09la66HhvtA20220404 |
04-Apr-2022 11:57:48 | 31 | 1442.0000 | XLON | 01502015000067628-E09la66Hhvu220220404 |
04-Apr-2022 11:57:48 | 26 | 1442.0000 | XLON | 01502015000067628-E09la66Hhvu420220404 |
04-Apr-2022 11:57:48 | 74 | 1442.0000 | XLON | 01502015000067628-E09la66Hhvu620220404 |
04-Apr-2022 11:57:49 | 74 | 1442.0000 | XLON | 11502115000067579-E09la66HhvvK20220404 |
04-Apr-2022 11:57:49 | 31 | 1442.0000 | XLON | 11502115000067579-E09la66HhvvG20220404 |
04-Apr-2022 11:57:49 | 26 | 1442.0000 | XLON | 11502115000067579-E09la66HhvvI20220404 |
04-Apr-2022 11:57:50 | 31 | 1442.0000 | XLON | 11502115000067588-E09la66Hhvvy20220404 |
04-Apr-2022 11:57:50 | 26 | 1442.0000 | XLON | 11502115000067588-E09la66Hhvvw20220404 |
04-Apr-2022 11:57:50 | 74 | 1442.0000 | XLON | 11502115000067588-E09la66Hhvw020220404 |
04-Apr-2022 11:57:51 | 26 | 1442.0000 | XLON | 01502015000067651-E09la66HhvwL20220404 |
04-Apr-2022 11:57:51 | 74 | 1442.0000 | XLON | 01502015000067651-E09la66HhvwP20220404 |
04-Apr-2022 11:57:51 | 31 | 1442.0000 | XLON | 01502015000067651-E09la66HhvwN20220404 |
04-Apr-2022 11:57:51 | 150 | 1442.0000 | XLON | 01502015000067651-E09la66HhvwR20220404 |
04-Apr-2022 11:57:52 | 26 | 1442.0000 | XLON | 11502115000067599-E09la66Hhvwf20220404 |
04-Apr-2022 11:57:52 | 374 | 1441.0000 | XLON | 11502115000067549-E09la66Hhvxa20220404 |
04-Apr-2022 11:57:52 | 283 | 1441.5000 | XLON | 01502015000067491-E09la66Hhvwu20220404 |
04-Apr-2022 11:57:52 | 31 | 1442.0000 | XLON | 11502115000067599-E09la66Hhvwh20220404 |
04-Apr-2022 11:57:52 | 74 | 1442.0000 | XLON | 11502115000067599-E09la66Hhvwj20220404 |
04-Apr-2022 11:57:52 | 98 | 1441.5000 | XLON | 01502015000067493-E09la66Hhvww20220404 |
04-Apr-2022 11:58:18 | 188 | 1441.5000 | XLON | 11502115000067745-E09la66HhwJS20220404 |
04-Apr-2022 11:58:18 | 150 | 1441.5000 | XLON | 11502115000067745-E09la66HhwJU20220404 |
04-Apr-2022 11:58:18 | 224 | 1441.5000 | XLON | 11502115000067745-E09la66HhwJW20220404 |
04-Apr-2022 11:59:07 | 150 | 1441.5000 | XLON | 11502115000067916-E09la66Hhwj820220404 |
04-Apr-2022 11:59:07 | 10 | 1441.5000 | XLON | 11502115000067916-E09la66HhwjC20220404 |
04-Apr-2022 11:59:07 | 206 | 1441.5000 | XLON | 11502115000067916-E09la66HhwjA20220404 |
04-Apr-2022 11:59:07 | 188 | 1441.5000 | XLON | 11502115000067916-E09la66Hhwj620220404 |
04-Apr-2022 11:59:34 | 157 | 1441.5000 | XLON | 01502015000068094-E09la66Hhwsy20220404 |
04-Apr-2022 11:59:34 | 262 | 1441.5000 | XLON | 01502015000068094-E09la66Hhwt020220404 |
04-Apr-2022 12:00:07 | 50 | 1441.5000 | XLON | 11502115000068283-E09la66HhxVC20220404 |
04-Apr-2022 12:00:07 | 40 | 1441.5000 | XLON | 11502115000068283-E09la66HhxV620220404 |
04-Apr-2022 12:00:07 | 93 | 1441.5000 | XLON | 11502115000068283-E09la66HhxVA20220404 |
04-Apr-2022 12:00:07 | 33 | 1441.5000 | XLON | 11502115000068283-E09la66HhxV820220404 |
04-Apr-2022 12:00:40 | 39 | 1441.5000 | XLON | 11502115000068589-E09la66Hhxmt20220404 |
04-Apr-2022 12:00:40 | 177 | 1441.5000 | XLON | 11502115000068589-E09la66Hhxmv20220404 |
04-Apr-2022 12:01:12 | 188 | 1441.5000 | XLON | 01502015000069016-E09la66Hhy3u20220404 |
04-Apr-2022 12:01:12 | 7 | 1441.5000 | XLON | 01502015000069016-E09la66Hhy3s20220404 |
04-Apr-2022 12:01:29 | 164 | 1441.5000 | XLON | 01502015000069175-E09la66Hhy7m20220404 |
04-Apr-2022 12:01:44 | 300 | 1441.5000 | XLON | 11502115000069249-E09la66HhyD120220404 |
04-Apr-2022 12:01:44 | 137 | 1441.5000 | XLON | 11502115000069249-E09la66HhyD320220404 |
04-Apr-2022 12:02:23 | 94 | 1441.5000 | XLON | 11502115000069671-E09la66Hhz6n20220404 |
04-Apr-2022 12:02:23 | 4 | 1441.5000 | XLON | 11502115000069671-E09la66Hhz6l20220404 |
04-Apr-2022 12:02:32 | 36 | 1441.5000 | XLON | 11502115000069722-E09la66HhzFh20220404 |
04-Apr-2022 12:02:32 | 30 | 1441.5000 | XLON | 11502115000069722-E09la66HhzFj20220404 |
04-Apr-2022 12:02:32 | 54 | 1441.5000 | XLON | 11502115000069722-E09la66HhzFf20220404 |
04-Apr-2022 12:02:32 | 85 | 1441.5000 | XLON | 11502115000069722-E09la66HhzFl20220404 |
04-Apr-2022 12:02:50 | 85 | 1441.5000 | XLON | 11502115000069891-E09la66HhzXf20220404 |
04-Apr-2022 12:02:50 | 36 | 1441.5000 | XLON | 11502115000069891-E09la66HhzXb20220404 |
04-Apr-2022 12:02:50 | 30 | 1441.5000 | XLON | 11502115000069891-E09la66HhzXd20220404 |
04-Apr-2022 12:03:04 | 37 | 1441.5000 | XLON | 11502115000069972-E09la66Hhzdf20220404 |
04-Apr-2022 12:03:04 | 31 | 1441.5000 | XLON | 11502115000069972-E09la66Hhzdd20220404 |
04-Apr-2022 12:03:04 | 88 | 1441.5000 | XLON | 11502115000069972-E09la66Hhzdh20220404 |
04-Apr-2022 12:04:28 | 300 | 1441.5000 | XLON | 11502115000070579-E09la66Hi0cd20220404 |
04-Apr-2022 12:04:28 | 230 | 1441.5000 | XLON | 11502115000070579-E09la66Hi0cf20220404 |
04-Apr-2022 12:04:28 | 328 | 1441.5000 | XLON | 01502015000070084-E09la66Hi0bu20220404 |
04-Apr-2022 12:04:34 | 165 | 1441.5000 | XLON | 01502015000070723-E09la66Hi0kO20220404 |
04-Apr-2022 12:04:34 | 150 | 1441.5000 | XLON | 01502015000070723-E09la66Hi0kM20220404 |
04-Apr-2022 12:05:04 | 55 | 1441.5000 | XLON | 11502115000070725-E09la66Hi10o20220404 |
04-Apr-2022 12:05:04 | 33 | 1441.5000 | XLON | 11502115000070725-E09la66Hi10q20220404 |
04-Apr-2022 12:05:04 | 77 | 1441.5000 | XLON | 11502115000070725-E09la66Hi10s20220404 |
04-Apr-2022 12:05:19 | 35 | 1441.5000 | XLON | 01502015000070891-E09la66Hi1Fe20220404 |
04-Apr-2022 12:05:19 | 29 | 1441.5000 | XLON | 01502015000070891-E09la66Hi1Fc20220404 |
04-Apr-2022 12:05:19 | 83 | 1441.5000 | XLON | 01502015000070891-E09la66Hi1Fg20220404 |
04-Apr-2022 12:05:19 | 100 | 1441.5000 | XLON | 01502015000070891-E09la66Hi1Fi20220404 |
04-Apr-2022 12:05:41 | 87 | 1441.5000 | XLON | 01502015000071041-E09la66Hi1WL20220404 |
04-Apr-2022 12:05:41 | 37 | 1441.5000 | XLON | 01502015000071041-E09la66Hi1WH20220404 |
04-Apr-2022 12:05:41 | 31 | 1441.5000 | XLON | 01502015000071041-E09la66Hi1WJ20220404 |
04-Apr-2022 12:05:56 | 95 | 1441.5000 | XLON | 01502015000071124-E09la66Hi1gW20220404 |
04-Apr-2022 12:05:56 | 34 | 1441.5000 | XLON | 01502015000071124-E09la66Hi1gU20220404 |
04-Apr-2022 12:05:56 | 40 | 1441.5000 | XLON | 01502015000071124-E09la66Hi1gS20220404 |
04-Apr-2022 12:06:11 | 150 | 1441.5000 | XLON | 11502115000071142-E09la66Hi1uD20220404 |
04-Apr-2022 12:06:11 | 55 | 1441.5000 | XLON | 11502115000071142-E09la66Hi1u520220404 |
04-Apr-2022 12:06:11 | 36 | 1441.5000 | XLON | 11502115000071142-E09la66Hi1u920220404 |
04-Apr-2022 12:06:11 | 101 | 1441.5000 | XLON | 11502115000071142-E09la66Hi1uB20220404 |
04-Apr-2022 12:06:11 | 43 | 1441.5000 | XLON | 11502115000071142-E09la66Hi1u720220404 |
04-Apr-2022 12:06:17 | 151 | 1441.0000 | XLON | 01502015000067675-E09la66Hi1yM20220404 |
04-Apr-2022 12:06:17 | 555 | 1441.0000 | XLON | 11502115000067617-E09la66Hi1yK20220404 |
04-Apr-2022 12:06:17 | 92 | 1441.0000 | XLON | 01502015000070202-E09la66Hi1yQ20220404 |
04-Apr-2022 12:09:16 | 150 | 1441.0000 | XLON | 01502015000071931-E09la66Hi4lX20220404 |
04-Apr-2022 12:09:16 | 182 | 1441.0000 | XLON | 01502015000071931-E09la66Hi4lb20220404 |
04-Apr-2022 12:09:16 | 133 | 1441.0000 | XLON | 01502015000071931-E09la66Hi4lZ20220404 |
04-Apr-2022 12:09:17 | 26 | 1441.0000 | XLON | 01502015000071938-E09la66Hi4m120220404 |
04-Apr-2022 12:09:18 | 8 | 1441.0000 | XLON | 11502115000071833-E09la66Hi4mO20220404 |
04-Apr-2022 12:09:18 | 100 | 1441.0000 | XLON | 11502115000071833-E09la66Hi4mQ20220404 |
04-Apr-2022 12:09:23 | 239 | 1442.0000 | XLON | 11502115000071849-E09la66Hi4pW20220404 |
04-Apr-2022 12:09:23 | 467 | 1441.5000 | XLON | 01502015000071947-E09la66Hi4pi20220404 |
04-Apr-2022 12:09:23 | 150 | 1442.0000 | XLON | 11502115000071849-E09la66Hi4pU20220404 |
04-Apr-2022 12:11:17 | 202 | 1441.5000 | XLON | 01502015000072352-E09la66Hi6T420220404 |
04-Apr-2022 12:11:17 | 150 | 1441.5000 | XLON | 01502015000072352-E09la66Hi6T220220404 |
04-Apr-2022 12:11:17 | 212 | 1441.5000 | XLON | 01502015000071997-E09la66Hi6S320220404 |
04-Apr-2022 12:11:17 | 148 | 1441.5000 | XLON | 01502015000071997-E09la66Hi6S620220404 |
04-Apr-2022 12:11:34 | 356 | 1441.5000 | XLON | 01502015000072357-E09la66Hi6lC20220404 |
04-Apr-2022 12:12:44 | 172 | 1441.5000 | XLON | 01502015000072441-E09la66Hi7YP20220404 |
04-Apr-2022 12:13:22 | 365 | 1441.5000 | XLON | 01502015000072441-E09la66Hi7zs20220404 |
04-Apr-2022 12:13:23 | 184 | 1441.5000 | XLON | 11502115000072685-E09la66Hi82g20220404 |
04-Apr-2022 12:13:45 | 36 | 1442.0000 | XLON | 01502015000072853-E09la66Hi8SE20220404 |
04-Apr-2022 12:13:45 | 101 | 1442.0000 | XLON | 01502015000072853-E09la66Hi8SG20220404 |
04-Apr-2022 12:13:45 | 189 | 1442.0000 | XLON | 01502015000072853-E09la66Hi8SI20220404 |
04-Apr-2022 12:13:45 | 43 | 1442.0000 | XLON | 01502015000072853-E09la66Hi8SC20220404 |
04-Apr-2022 12:13:46 | 30 | 1442.0000 | XLON | 01502015000072859-E09la66Hi8TF20220404 |
04-Apr-2022 12:13:46 | 86 | 1442.0000 | XLON | 01502015000072859-E09la66Hi8TH20220404 |
04-Apr-2022 12:13:46 | 37 | 1442.0000 | XLON | 01502015000072859-E09la66Hi8TD20220404 |
04-Apr-2022 12:13:49 | 86 | 1442.0000 | XLON | 01502015000072870-E09la66Hi8Wj20220404 |
04-Apr-2022 12:13:49 | 239 | 1442.0000 | XLON | 01502015000072870-E09la66Hi8Wl20220404 |
04-Apr-2022 12:13:49 | 30 | 1442.0000 | XLON | 01502015000072870-E09la66Hi8Wf20220404 |
04-Apr-2022 12:13:49 | 37 | 1442.0000 | XLON | 01502015000072870-E09la66Hi8Wh20220404 |
04-Apr-2022 12:14:15 | 36 | 1441.5000 | XLON | 11502115000072692-E09la66Hi8wV20220404 |
04-Apr-2022 12:14:16 | 35 | 1441.5000 | XLON | 11502115000072692-E09la66Hi8z120220404 |
04-Apr-2022 12:14:27 | 397 | 1441.5000 | XLON | 11502115000072692-E09la66Hi9Bd20220404 |
04-Apr-2022 12:15:29 | 32 | 1442.0000 | XLON | 11502115000073186-E09la66Hi9xj20220404 |
04-Apr-2022 12:15:29 | 26 | 1442.0000 | XLON | 11502115000073186-E09la66Hi9xl20220404 |
04-Apr-2022 12:15:29 | 238 | 1442.0000 | XLON | 11502115000073186-E09la66Hi9xp20220404 |
04-Apr-2022 12:15:29 | 74 | 1442.0000 | XLON | 11502115000073186-E09la66Hi9xn20220404 |
04-Apr-2022 12:15:45 | 25 | 1442.0000 | XLON | 01502015000073340-E09la66HiA6y20220404 |
04-Apr-2022 12:15:45 | 71 | 1442.0000 | XLON | 01502015000073340-E09la66HiA7020220404 |
04-Apr-2022 12:15:45 | 30 | 1442.0000 | XLON | 01502015000073340-E09la66HiA6w20220404 |
04-Apr-2022 12:15:57 | 24 | 1442.0000 | XLON | 01502015000073381-E09la66HiAM020220404 |
04-Apr-2022 12:15:57 | 29 | 1442.0000 | XLON | 01502015000073381-E09la66HiALy20220404 |
04-Apr-2022 12:15:57 | 69 | 1442.0000 | XLON | 01502015000073381-E09la66HiAM220220404 |
04-Apr-2022 12:16:08 | 300 | 1442.0000 | XLON | 01502015000073415-E09la66HiAT920220404 |
04-Apr-2022 12:16:08 | 99 | 1442.0000 | XLON | 01502015000073415-E09la66HiATB20220404 |
04-Apr-2022 12:17:38 | 395 | 1443.5000 | XLON | 01502015000073587-E09la66HiCH420220404 |
04-Apr-2022 12:17:38 | 21 | 1443.5000 | XLON | 01502015000073588-E09la66HiCH620220404 |
04-Apr-2022 12:17:38 | 347 | 1443.5000 | XLON | 01502015000073588-E09la66HiCH820220404 |
04-Apr-2022 12:17:38 | 475 | 1444.0000 | XLON | 11502115000073738-E09la66HiCGS20220404 |
04-Apr-2022 12:18:43 | 63 | 1443.5000 | XLON | 11502115000074400-E09la66HiD1P20220404 |
04-Apr-2022 12:18:43 | 167 | 1443.5000 | XLON | 11502115000074400-E09la66HiD1N20220404 |
04-Apr-2022 12:18:43 | 150 | 1443.5000 | XLON | 11502115000074400-E09la66HiD1L20220404 |
04-Apr-2022 12:18:53 | 335 | 1443.0000 | XLON | 01502015000073906-E09la66HiD6N20220404 |
04-Apr-2022 12:18:53 | 140 | 1443.0000 | XLON | 01502015000073906-E09la66HiD6L20220404 |
04-Apr-2022 12:18:53 | 365 | 1442.5000 | XLON | 11502115000073806-E09la66HiD7M20220404 |
04-Apr-2022 12:21:18 | 261 | 1440.5000 | XLON | 11502115000074885-E09la66HiF5O20220404 |
04-Apr-2022 12:21:18 | 185 | 1440.5000 | XLON | 11502115000074885-E09la66HiF5M20220404 |
04-Apr-2022 12:21:22 | 184 | 1440.5000 | XLON | 01502015000075426-E09la66HiF6w20220404 |
04-Apr-2022 12:21:22 | 150 | 1440.5000 | XLON | 01502015000075426-E09la66HiF6u20220404 |
04-Apr-2022 12:21:54 | 190 | 1440.5000 | XLON | 01502015000075517-E09la66HiFQh20220404 |
04-Apr-2022 12:21:54 | 20 | 1440.5000 | XLON | 01502015000075517-E09la66HiFQf20220404 |
04-Apr-2022 12:21:54 | 230 | 1440.5000 | XLON | 01502015000075517-E09la66HiFQj20220404 |
04-Apr-2022 12:22:00 | 432 | 1440.0000 | XLON | 01502015000074786-E09la66HiFSq20220404 |
04-Apr-2022 12:23:02 | 317 | 1439.5000 | XLON | 01502015000075122-E09la66HiG8920220404 |
04-Apr-2022 12:24:05 | 467 | 1439.5000 | XLON | 01502015000075857-E09la66HiH5Z20220404 |
04-Apr-2022 12:24:23 | 81 | 1439.0000 | XLON | 11502115000075712-E09la66HiHSa20220404 |
04-Apr-2022 12:24:23 | 196 | 1439.0000 | XLON | 11502115000075712-E09la66HiHSY20220404 |
04-Apr-2022 12:24:23 | 191 | 1439.0000 | XLON | 11502115000075712-E09la66HiHSR20220404 |
04-Apr-2022 12:25:49 | 442 | 1439.0000 | XLON | 11502115000076097-E09la66HiII920220404 |
04-Apr-2022 12:25:52 | 144 | 1438.5000 | XLON | 01502015000075832-E09la66HiIKk20220404 |
04-Apr-2022 12:25:52 | 184 | 1438.5000 | XLON | 01502015000075832-E09la66HiIKh20220404 |
04-Apr-2022 12:27:17 | 158 | 1438.5000 | XLON | 11502115000076466-E09la66HiJ6q20220404 |
04-Apr-2022 12:28:07 | 35 | 1438.5000 | XLON | 11502115000076466-E09la66HiJa820220404 |
04-Apr-2022 12:28:22 | 141 | 1438.5000 | XLON | 01502015000076967-E09la66HiJma20220404 |
04-Apr-2022 12:28:22 | 134 | 1438.5000 | XLON | 01502015000076569-E09la66HiJkO20220404 |
04-Apr-2022 12:28:22 | 150 | 1438.5000 | XLON | 01502015000076967-E09la66HiJmY20220404 |
04-Apr-2022 12:28:22 | 94 | 1438.5000 | XLON | 01502015000076712-E09la66HiJkQ20220404 |
04-Apr-2022 12:28:22 | 126 | 1438.5000 | XLON | 01502015000076563-E09la66HiJkM20220404 |
04-Apr-2022 12:28:22 | 222 | 1438.5000 | XLON | 11502115000076466-E09la66HiJkK20220404 |
04-Apr-2022 12:28:23 | 147 | 1438.5000 | XLON | 01502015000076971-E09la66HiJof20220404 |
04-Apr-2022 12:28:23 | 497 | 1438.5000 | XLON | 01502015000076971-E09la66HiJoh20220404 |
04-Apr-2022 12:29:13 | 150 | 1438.5000 | XLON | 01502015000077189-E09la66HiKP120220404 |
04-Apr-2022 12:29:13 | 47 | 1438.5000 | XLON | 01502015000077189-E09la66HiKOz20220404 |
04-Apr-2022 12:29:13 | 200 | 1438.5000 | XLON | 01502015000077189-E09la66HiKP320220404 |
04-Apr-2022 12:29:23 | 148 | 1438.0000 | XLON | 11502115000076796-E09la66HiKU820220404 |
04-Apr-2022 12:29:23 | 493 | 1438.0000 | XLON | 11502115000076796-E09la66HiKUA20220404 |
04-Apr-2022 12:29:23 | 184 | 1438.0000 | XLON | 11502115000076796-E09la66HiKU120220404 |
04-Apr-2022 12:31:25 | 7 | 1438.5000 | XLON | 11502115000077238-E09la66HiLyU20220404 |
04-Apr-2022 12:32:38 | 524 | 1438.5000 | XLON | 11502115000077238-E09la66HiMjc20220404 |
04-Apr-2022 12:32:39 | 150 | 1438.5000 | XLON | 01502015000078091-E09la66HiMjz20220404 |
04-Apr-2022 12:32:40 | 33 | 1438.5000 | XLON | 11502115000078053-E09la66HiMkh20220404 |
04-Apr-2022 12:32:40 | 94 | 1438.5000 | XLON | 11502115000078053-E09la66HiMkl20220404 |
04-Apr-2022 12:32:40 | 40 | 1438.5000 | XLON | 11502115000078053-E09la66HiMkj20220404 |
04-Apr-2022 12:32:41 | 33 | 1438.5000 | XLON | 01502015000078097-E09la66HiMm420220404 |
04-Apr-2022 12:32:41 | 94 | 1438.5000 | XLON | 01502015000078097-E09la66HiMm820220404 |
04-Apr-2022 12:32:41 | 40 | 1438.5000 | XLON | 01502015000078097-E09la66HiMm620220404 |
04-Apr-2022 12:32:46 | 33 | 1438.5000 | XLON | 01502015000078214-E09la66HiMqp20220404 |
04-Apr-2022 12:32:46 | 40 | 1438.5000 | XLON | 01502015000078214-E09la66HiMqr20220404 |
04-Apr-2022 12:32:46 | 94 | 1438.5000 | XLON | 01502015000078214-E09la66HiMqt20220404 |
04-Apr-2022 12:33:02 | 94 | 1438.5000 | XLON | 11502115000078222-E09la66HiN0L20220404 |
04-Apr-2022 12:33:02 | 40 | 1438.5000 | XLON | 11502115000078222-E09la66HiN0H20220404 |
04-Apr-2022 12:33:02 | 33 | 1438.5000 | XLON | 11502115000078222-E09la66HiN0J20220404 |
04-Apr-2022 12:33:12 | 370 | 1437.5000 | XLON | 01502015000077299-E09la66HiNBo20220404 |
04-Apr-2022 12:33:12 | 385 | 1438.0000 | XLON | 11502115000077224-E09la66HiNAW20220404 |
04-Apr-2022 12:34:09 | 14 | 1437.5000 | XLON | 01502015000077299-E09la66HiNh020220404 |
04-Apr-2022 12:36:28 | 95 | 1437.5000 | XLON | 11502115000078813-E09la66HiPS920220404 |
04-Apr-2022 12:36:28 | 455 | 1437.5000 | XLON | 01502015000078553-E09la66HiPS720220404 |
04-Apr-2022 12:36:28 | 497 | 1437.0000 | XLON | 11502115000078531-E09la66HiPSG20220404 |
04-Apr-2022 12:36:28 | 101 | 1437.0000 | XLON | 01502015000078822-E09la66HiPSK20220404 |
04-Apr-2022 12:36:28 | 330 | 1437.0000 | XLON | 01502015000078822-E09la66HiPSI20220404 |
04-Apr-2022 12:36:30 | 126 | 1437.0000 | XLON | 01502015000078984-E09la66HiPUm20220404 |
04-Apr-2022 12:37:03 | 62 | 1437.5000 | XLON | 11502115000079066-E09la66HiPyd20220404 |
04-Apr-2022 12:37:03 | 150 | 1437.5000 | XLON | 11502115000079066-E09la66HiPyf20220404 |
04-Apr-2022 12:37:03 | 203 | 1437.5000 | XLON | 11502115000079066-E09la66HiPyh20220404 |
04-Apr-2022 12:38:51 | 138 | 1437.0000 | XLON | 01502015000079225-E09la66HiQnH20220404 |
04-Apr-2022 12:39:20 | 438 | 1437.0000 | XLON | 01502015000079225-E09la66HiR7020220404 |
04-Apr-2022 12:40:02 | 51 | 1437.0000 | XLON | 01502015000079507-E09la66HiRf520220404 |
04-Apr-2022 12:40:02 | 527 | 1437.0000 | XLON | 01502015000079507-E09la66HiRf820220404 |
04-Apr-2022 12:40:04 | 35 | 1437.0000 | XLON | 11502115000079635-E09la66HiRi520220404 |
04-Apr-2022 12:40:14 | 229 | 1437.0000 | XLON | 11502115000079635-E09la66HiRp220220404 |
04-Apr-2022 12:40:14 | 246 | 1437.0000 | XLON | 11502115000079635-E09la66HiRp020220404 |
04-Apr-2022 12:40:19 | 370 | 1437.0000 | XLON | 01502015000079766-E09la66HiRs820220404 |
04-Apr-2022 12:40:19 | 172 | 1437.0000 | XLON | 01502015000079766-E09la66HiRs620220404 |
04-Apr-2022 12:40:23 | 43 | 1436.5000 | XLON | 11502115000079208-E09la66HiRtz20220404 |
04-Apr-2022 12:40:23 | 419 | 1436.5000 | XLON | 11502115000078952-E09la66HiRtc20220404 |
04-Apr-2022 12:40:23 | 60 | 1436.5000 | XLON | 11502115000079208-E09la66HiRti20220404 |
04-Apr-2022 12:40:23 | 237 | 1436.0000 | XLON | 11502115000079196-E09la66HiRuB20220404 |
04-Apr-2022 12:42:48 | 484 | 1436.5000 | XLON | 01502015000080208-E09la66HiT4m20220404 |
04-Apr-2022 12:43:00 | 7 | 1436.0000 | XLON | 11502115000080144-E09la66HiTDM20220404 |
04-Apr-2022 12:43:00 | 240 | 1436.0000 | XLON | 11502115000080144-E09la66HiTDO20220404 |
04-Apr-2022 12:43:00 | 155 | 1436.0000 | XLON | 11502115000080144-E09la66HiTDR20220404 |
04-Apr-2022 12:43:00 | 145 | 1436.0000 | XLON | 11502115000080174-E09la66HiTDT20220404 |
04-Apr-2022 12:43:00 | 257 | 1436.0000 | XLON | 11502115000080174-E09la66HiTDW20220404 |
04-Apr-2022 12:44:20 | 83 | 1435.5000 | XLON | 11502115000080418-E09la66HiTuR20220404 |
04-Apr-2022 12:44:20 | 58 | 1435.5000 | XLON | 11502115000080418-E09la66HiTuL20220404 |
04-Apr-2022 12:44:20 | 167 | 1436.0000 | XLON | 11502115000080825-E09la66HiTtq20220404 |
04-Apr-2022 12:44:20 | 95 | 1436.0000 | XLON | 11502115000080825-E09la66HiTto20220404 |
04-Apr-2022 12:44:20 | 240 | 1436.0000 | XLON | 11502115000080825-E09la66HiTtm20220404 |
04-Apr-2022 12:44:34 | 439 | 1435.5000 | XLON | 01502015000080966-E09la66HiTzV20220404 |
04-Apr-2022 12:45:02 | 2 | 1435.0000 | XLON | 11502115000080645-E09la66HiUXD20220404 |
04-Apr-2022 12:45:03 | 322 | 1435.0000 | XLON | 11502115000080645-E09la66HiUXw20220404 |
04-Apr-2022 12:45:03 | 76 | 1435.0000 | XLON | 11502115000080645-E09la66HiUXu20220404 |
04-Apr-2022 12:45:03 | 398 | 1435.0000 | XLON | 01502015000080892-E09la66HiUY020220404 |
04-Apr-2022 12:45:44 | 226 | 1433.5000 | XLON | 11502115000081020-E09la66HiV4Y20220404 |
04-Apr-2022 12:45:44 | 148 | 1433.5000 | XLON | 11502115000081020-E09la66HiV4a20220404 |
04-Apr-2022 12:45:59 | 24 | 1433.0000 | XLON | 01502015000081252-E09la66HiVJ120220404 |
04-Apr-2022 12:46:02 | 265 | 1433.0000 | XLON | 01502015000081252-E09la66HiVKn20220404 |
04-Apr-2022 12:46:02 | 112 | 1433.0000 | XLON | 01502015000081252-E09la66HiVKu20220404 |
04-Apr-2022 12:47:43 | 502 | 1433.5000 | XLON | 11502115000081711-E09la66HiWK820220404 |
04-Apr-2022 12:49:00 | 167 | 1433.5000 | XLON | 11502115000082595-E09la66HiWnD20220404 |
04-Apr-2022 12:49:00 | 42 | 1433.5000 | XLON | 11502115000082595-E09la66HiWnF20220404 |
04-Apr-2022 12:51:18 | 239 | 1433.0000 | XLON | 11502115000082378-E09la66HiY5T20220404 |
04-Apr-2022 12:51:18 | 449 | 1433.5000 | XLON | 11502115000082797-E09la66HiY5R20220404 |
04-Apr-2022 12:51:18 | 181 | 1433.0000 | XLON | 01502015000082500-E09la66HiY5X20220404 |
04-Apr-2022 12:51:20 | 369 | 1433.0000 | XLON | 11502115000083769-E09la66HiY9B20220404 |
04-Apr-2022 12:51:20 | 35 | 1433.0000 | XLON | 11502115000083769-E09la66HiY9920220404 |
04-Apr-2022 12:51:29 | 1 | 1433.0000 | XLON | 01502015000083937-E09la66HiYDT20220404 |
04-Apr-2022 12:51:29 | 160 | 1433.0000 | XLON | 01502015000083937-E09la66HiYDR20220404 |
04-Apr-2022 12:55:17 | 187 | 1435.0000 | XLON | 11502115000084837-E09la66Hiafe20220404 |
04-Apr-2022 12:57:27 | 379 | 1434.5000 | XLON | 11502115000084747-E09la66HicCH20220404 |
04-Apr-2022 12:57:27 | 334 | 1435.0000 | XLON | 11502115000084850-E09la66HicBh20220404 |
04-Apr-2022 12:57:27 | 542 | 1434.5000 | XLON | 01502015000084871-E09la66HicCJ20220404 |
04-Apr-2022 12:57:27 | 223 | 1435.0000 | XLON | 11502115000084837-E09la66HicBf20220404 |
04-Apr-2022 12:57:30 | 35 | 1434.5000 | XLON | 11502115000085557-E09la66HicFv20220404 |
04-Apr-2022 12:57:30 | 355 | 1434.5000 | XLON | 11502115000085557-E09la66HicFx20220404 |
04-Apr-2022 12:57:57 | 103 | 1434.5000 | XLON | 01502015000085697-E09la66HicSj20220404 |
04-Apr-2022 12:57:57 | 300 | 1434.5000 | XLON | 01502015000085697-E09la66HicSg20220404 |
04-Apr-2022 12:57:57 | 182 | 1434.5000 | XLON | 01502015000085697-E09la66HicSe20220404 |
04-Apr-2022 12:57:57 | 48 | 1434.5000 | XLON | 01502015000085697-E09la66HicSn20220404 |
04-Apr-2022 12:57:58 | 426 | 1434.0000 | XLON | 01502015000085677-E09la66HicVk20220404 |
04-Apr-2022 12:58:16 | 381 | 1434.0000 | XLON | 11502115000085724-E09la66HicwG20220404 |
04-Apr-2022 12:58:16 | 400 | 1434.0000 | XLON | 11502115000085889-E09la66Hicxc20220404 |
04-Apr-2022 13:00:36 | 116 | 1434.5000 | XLON | 11502115000086537-E09la66Hif0y20220404 |
04-Apr-2022 13:02:02 | 286 | 1434.5000 | XLON | 11502115000086537-E09la66Hifxu20220404 |
04-Apr-2022 13:02:02 | 43 | 1434.5000 | XLON | 11502115000086537-E09la66Hifxs20220404 |
04-Apr-2022 13:02:02 | 117 | 1434.5000 | XLON | 11502115000087205-E09la66HifyH20220404 |
04-Apr-2022 13:02:02 | 270 | 1434.5000 | XLON | 11502115000087205-E09la66HifyF20220404 |
04-Apr-2022 13:02:03 | 250 | 1434.0000 | XLON | 01502015000086030-E09la66Hig0Y20220404 |
04-Apr-2022 13:02:03 | 150 | 1434.5000 | XLON | 01502015000087330-E09la66Hig0F20220404 |
04-Apr-2022 13:02:03 | 126 | 1434.0000 | XLON | 01502015000086030-E09la66Hig0b20220404 |
04-Apr-2022 13:02:03 | 30 | 1434.0000 | XLON | 11502115000085889-E09la66Hig0W20220404 |
04-Apr-2022 13:02:03 | 77 | 1434.5000 | XLON | 01502015000087330-E09la66Hig0D20220404 |
04-Apr-2022 13:02:03 | 27 | 1434.5000 | XLON | 01502015000087330-E09la66Hig0B20220404 |
04-Apr-2022 13:02:03 | 33 | 1434.5000 | XLON | 01502015000087330-E09la66Hig0920220404 |
04-Apr-2022 13:02:04 | 100 | 1434.0000 | XLON | 01502015000087340-E09la66Hig1l20220404 |
04-Apr-2022 13:02:04 | 355 | 1433.5000 | XLON | 11502115000085549-E09la66Hig2020220404 |
04-Apr-2022 13:02:04 | 150 | 1434.0000 | XLON | 01502015000087340-E09la66Hig1j20220404 |
04-Apr-2022 13:02:04 | 469 | 1434.0000 | XLON | 01502015000087340-E09la66Hig1n20220404 |
04-Apr-2022 13:02:14 | 1 | 1434.0000 | XLON | 11502115000087311-E09la66HigBt20220404 |
04-Apr-2022 13:02:15 | 35 | 1434.0000 | XLON | 11502115000087311-E09la66HigCa20220404 |
04-Apr-2022 13:02:48 | 216 | 1434.0000 | XLON | 11502115000087311-E09la66HigVn20220404 |
04-Apr-2022 13:02:48 | 76 | 1434.0000 | XLON | 11502115000087311-E09la66HigVk20220404 |
04-Apr-2022 13:02:49 | 427 | 1434.0000 | XLON | 01502015000087587-E09la66HigXD20220404 |
04-Apr-2022 13:05:09 | 882 | 1434.5000 | XLON | 11502115000087736-E09la66HiiYf20220404 |
04-Apr-2022 13:05:09 | 139 | 1434.5000 | XLON | 01502015000087842-E09la66HiiYh20220404 |
04-Apr-2022 13:08:39 | 283 | 1435.0000 | XLON | 01502015000089542-E09la66HilEi20220404 |
04-Apr-2022 13:08:39 | 58 | 1435.0000 | XLON | 01502015000089533-E09la66HilCM20220404 |
04-Apr-2022 13:08:39 | 109 | 1435.0000 | XLON | 01502015000089533-E09la66HilCB20220404 |
04-Apr-2022 13:08:39 | 49 | 1435.0000 | XLON | 01502015000089533-E09la66HilCK20220404 |
04-Apr-2022 13:08:39 | 227 | 1435.0000 | XLON | 01502015000089533-E09la66HilCI20220404 |
04-Apr-2022 13:08:39 | 34 | 1435.0000 | XLON | 01502015000089542-E09la66HilEg20220404 |
04-Apr-2022 13:08:39 | 220 | 1435.0000 | XLON | 01502015000089533-E09la66HilCR20220404 |
04-Apr-2022 13:08:39 | 41 | 1435.0000 | XLON | 01502015000089533-E09la66HilC620220404 |
04-Apr-2022 13:08:39 | 54 | 1435.0000 | XLON | 01502015000089533-E09la66HilC820220404 |
04-Apr-2022 13:08:40 | 58 | 1435.0000 | XLON | 11502115000089460-E09la66HilGF20220404 |
04-Apr-2022 13:08:40 | 150 | 1435.0000 | XLON | 11502115000089460-E09la66HilGH20220404 |
04-Apr-2022 13:08:40 | 70 | 1435.0000 | XLON | 11502115000089460-E09la66HilGD20220404 |
04-Apr-2022 13:08:41 | 49 | 1435.0000 | XLON | 01502015000089555-E09la66HilHu20220404 |
04-Apr-2022 13:08:42 | 150 | 1435.0000 | XLON | 11502115000089475-E09la66HilIg20220404 |
04-Apr-2022 13:08:42 | 512 | 1434.5000 | XLON | 11502115000088308-E09la66HilIn20220404 |
04-Apr-2022 13:08:42 | 46 | 1434.5000 | XLON | 01502015000088423-E09la66HilIp20220404 |
04-Apr-2022 13:08:42 | 77 | 1434.0000 | XLON | 11502115000089454-E09la66HilLK20220404 |
04-Apr-2022 13:08:42 | 90 | 1434.0000 | XLON | 11502115000089454-E09la66HilLC20220404 |
04-Apr-2022 13:08:42 | 130 | 1434.5000 | XLON | 01502015000088423-E09la66HilIv20220404 |
04-Apr-2022 13:08:42 | 136 | 1435.0000 | XLON | 11502115000089475-E09la66HilIc20220404 |
04-Apr-2022 13:08:42 | 546 | 1435.0000 | XLON | 11502115000089475-E09la66HilIe20220404 |
04-Apr-2022 13:08:58 | 416 | 1434.5000 | XLON | 11502115000089514-E09la66HilVj20220404 |
04-Apr-2022 13:09:38 | 241 | 1434.5000 | XLON | 11502115000089671-E09la66HilwF20220404 |
04-Apr-2022 13:09:38 | 135 | 1434.5000 | XLON | 11502115000089671-E09la66HilwM20220404 |
04-Apr-2022 13:10:15 | 339 | 1434.5000 | XLON | 11502115000089807-E09la66HimVo20220404 |
04-Apr-2022 13:10:51 | 338 | 1435.5000 | XLON | 11502115000090107-E09la66HinGT20220404 |
04-Apr-2022 13:10:51 | 371 | 1435.5000 | XLON | 11502115000090100-E09la66HinGR20220404 |
04-Apr-2022 13:12:02 | 132 | 1435.5000 | XLON | 11502115000090346-E09la66Hio3f20220404 |
04-Apr-2022 13:12:02 | 272 | 1435.5000 | XLON | 01502015000090434-E09la66Hio3Z20220404 |
04-Apr-2022 13:12:02 | 237 | 1435.5000 | XLON | 01502015000090442-E09la66Hio3d20220404 |
04-Apr-2022 13:12:02 | 118 | 1435.5000 | XLON | 01502015000090434-E09la66Hio3b20220404 |
04-Apr-2022 13:12:48 | 325 | 1435.5000 | XLON | 01502015000090681-E09la66HioVj20220404 |
04-Apr-2022 13:13:12 | 240 | 1435.5000 | XLON | 11502115000090701-E09la66Hiokj20220404 |
04-Apr-2022 13:13:15 | 100 | 1435.5000 | XLON | 11502115000090701-E09la66Hiom520220404 |
04-Apr-2022 13:13:42 | 1 | 1436.0000 | XLON | 01502015000090944-E09la66HipA420220404 |
04-Apr-2022 13:13:42 | 5 | 1436.0000 | XLON | 01502015000090944-E09la66HipA220220404 |
04-Apr-2022 13:15:02 | 35 | 1436.0000 | XLON | 01502015000090944-E09la66HiqjR20220404 |
04-Apr-2022 13:16:35 | 315 | 1434.5000 | XLON | 11502115000092200-E09la66HisOh20220404 |
04-Apr-2022 13:16:35 | 150 | 1435.5000 | XLON | 01502015000092330-E09la66HisO420220404 |
04-Apr-2022 13:16:35 | 426 | 1436.0000 | XLON | 01502015000090944-E09la66HisN120220404 |
04-Apr-2022 13:16:35 | 572 | 1435.5000 | XLON | 11502115000092120-E09la66HisNM20220404 |
04-Apr-2022 13:16:35 | 51 | 1436.0000 | XLON | 01502015000090944-E09la66HisMz20220404 |
04-Apr-2022 13:16:35 | 398 | 1435.5000 | XLON | 11502115000090824-E09la66HisNG20220404 |
04-Apr-2022 13:16:47 | 410 | 1434.5000 | XLON | 11502115000092203-E09la66HisVq20220404 |
04-Apr-2022 13:16:47 | 150 | 1435.0000 | XLON | 11502115000092264-E09la66HisVa20220404 |
04-Apr-2022 13:16:47 | 20 | 1435.0000 | XLON | 11502115000092264-E09la66HisVY20220404 |
04-Apr-2022 13:16:47 | 24 | 1435.0000 | XLON | 11502115000092264-E09la66HisVW20220404 |
04-Apr-2022 13:16:47 | 57 | 1435.0000 | XLON | 11502115000092264-E09la66HisVc20220404 |
04-Apr-2022 13:17:33 | 101 | 1434.5000 | XLON | 11502115000092477-E09la66Hit3T20220404 |
04-Apr-2022 13:19:04 | 150 | 1434.5000 | XLON | 01502015000093009-E09la66HiuAH20220404 |
04-Apr-2022 13:19:04 | 297 | 1434.5000 | XLON | 11502115000092486-E09la66Hiu9k20220404 |
04-Apr-2022 13:19:04 | 140 | 1434.5000 | XLON | 01502015000093009-E09la66HiuAJ20220404 |
04-Apr-2022 13:19:45 | 101 | 1434.5000 | XLON | 11502115000092886-E09la66Hiuhp20220404 |
04-Apr-2022 13:19:45 | 241 | 1434.5000 | XLON | 11502115000092886-E09la66Hiuhl20220404 |
04-Apr-2022 13:19:50 | 243 | 1434.5000 | XLON | 11502115000093063-E09la66Hiusp20220404 |
04-Apr-2022 13:19:50 | 195 | 1434.5000 | XLON | 11502115000093063-E09la66Hiusr20220404 |
04-Apr-2022 13:19:55 | 297 | 1434.5000 | XLON | 11502115000093097-E09la66Hiuzj20220404 |
04-Apr-2022 13:20:03 | 79 | 1434.5000 | XLON | 11502115000093097-E09la66HivDw20220404 |
04-Apr-2022 13:21:15 | 77 | 1434.5000 | XLON | 11502115000093300-E09la66HiwIl20220404 |
04-Apr-2022 13:23:58 | 2 | 1435.0000 | XLON | 01502015000095050-E09la66Hixgo20220404 |
04-Apr-2022 13:23:58 | 1 | 1435.0000 | XLON | 01502015000095050-E09la66Hixgq20220404 |
04-Apr-2022 13:24:39 | 371 | 1435.0000 | XLON | 11502115000094974-E09la66Hiy5d20220404 |
04-Apr-2022 13:24:39 | 444 | 1435.0000 | XLON | 01502015000095050-E09la66Hiy5b20220404 |
04-Apr-2022 13:24:39 | 344 | 1435.0000 | XLON | 01502015000095095-E09la66Hiy5f20220404 |
04-Apr-2022 13:24:40 | 223 | 1434.5000 | XLON | 01502015000095595-E09la66Hiy8q20220404 |
04-Apr-2022 13:24:40 | 187 | 1434.5000 | XLON | 01502015000095595-E09la66Hiy8l20220404 |
04-Apr-2022 13:24:40 | 469 | 1434.5000 | XLON | 01502015000095595-E09la66Hiy8j20220404 |
04-Apr-2022 13:24:41 | 481 | 1434.5000 | XLON | 01502015000095619-E09la66Hiy9u20220404 |
04-Apr-2022 13:31:46 | 1 | 1435.0000 | XLON | 11502115000099942-E09la66Hj30o20220404 |
04-Apr-2022 13:33:16 | 34 | 1435.0000 | XLON | 01502015000100084-E09la66Hj3rf20220404 |
04-Apr-2022 13:33:16 | 75 | 1435.0000 | XLON | 01502015000100084-E09la66Hj3rh20220404 |
04-Apr-2022 13:33:16 | 199 | 1435.0000 | XLON | 11502115000099942-E09la66Hj3rd20220404 |
04-Apr-2022 13:35:16 | 150 | 1435.0000 | XLON | 11502115000102921-E09la66Hj4pc20220404 |
04-Apr-2022 13:35:16 | 90 | 1435.0000 | XLON | 11502115000101349-E09la66Hj4pK20220404 |
04-Apr-2022 13:35:16 | 648 | 1435.0000 | XLON | 11502115000101349-E09la66Hj4pM20220404 |
04-Apr-2022 13:35:17 | 344 | 1434.0000 | XLON | 01502015000103032-E09la66Hj4u820220404 |
04-Apr-2022 13:35:17 | 431 | 1434.5000 | XLON | 11502115000095511-E09la66Hj4tX20220404 |
04-Apr-2022 13:35:17 | 150 | 1435.0000 | XLON | 01502015000103049-E09la66Hj4s220220404 |
04-Apr-2022 13:35:17 | 33 | 1435.0000 | XLON | 01502015000103049-E09la66Hj4s020220404 |
04-Apr-2022 13:35:17 | 39 | 1435.0000 | XLON | 01502015000103049-E09la66Hj4ry20220404 |
04-Apr-2022 13:35:17 | 155 | 1435.0000 | XLON | 01502015000103049-E09la66Hj4s620220404 |
04-Apr-2022 13:35:17 | 80 | 1435.0000 | XLON | 01502015000103049-E09la66Hj4s420220404 |
04-Apr-2022 13:35:17 | 130 | 1434.5000 | XLON | 11502115000095511-E09la66Hj4tS20220404 |
04-Apr-2022 13:36:05 | 84 | 1434.5000 | XLON | 01502015000103677-E09la66Hj5Vv20220404 |
04-Apr-2022 13:36:05 | 300 | 1434.5000 | XLON | 01502015000103677-E09la66Hj5Vt20220404 |
04-Apr-2022 13:36:06 | 500 | 1434.0000 | XLON | 01502015000103065-E09la66Hj5Wp20220404 |
04-Apr-2022 13:36:06 | 150 | 1434.5000 | XLON | 01502015000103691-E09la66Hj5WY20220404 |
04-Apr-2022 13:36:06 | 117 | 1434.5000 | XLON | 01502015000103691-E09la66Hj5Wa20220404 |
04-Apr-2022 13:36:06 | 64 | 1434.5000 | XLON | 01502015000103691-E09la66Hj5Wc20220404 |
04-Apr-2022 13:36:14 | 229 | 1434.0000 | XLON | 11502115000103610-E09la66Hj5Zr20220404 |
04-Apr-2022 13:36:14 | 205 | 1434.0000 | XLON | 01502015000103065-E09la66Hj5Zl20220404 |
04-Apr-2022 13:36:15 | 510 | 1434.0000 | XLON | 11502115000103710-E09la66Hj5af20220404 |
04-Apr-2022 13:36:15 | 181 | 1434.0000 | XLON | 11502115000103710-E09la66Hj5ad20220404 |
04-Apr-2022 13:37:30 | 191 | 1433.5000 | XLON | 01502015000103701-E09la66Hj6hS20220404 |
04-Apr-2022 13:37:30 | 190 | 1433.5000 | XLON | 01502015000103701-E09la66Hj6hU20220404 |
04-Apr-2022 13:37:30 | 346 | 1433.5000 | XLON | 11502115000103583-E09la66Hj6hQ20220404 |
04-Apr-2022 13:37:30 | 521 | 1434.0000 | XLON | 11502115000103719-E09la66Hj6h020220404 |
04-Apr-2022 13:38:14 | 490 | 1433.5000 | XLON | 01502015000104838-E09la66Hj7OQ20220404 |
04-Apr-2022 13:38:15 | 150 | 1433.5000 | XLON | 01502015000105471-E09la66Hj7PG20220404 |
04-Apr-2022 13:38:15 | 64 | 1433.5000 | XLON | 01502015000105471-E09la66Hj7PI20220404 |
04-Apr-2022 13:38:15 | 270 | 1433.5000 | XLON | 01502015000105471-E09la66Hj7PE20220404 |
04-Apr-2022 13:38:16 | 89 | 1433.5000 | XLON | 11502115000105377-E09la66Hj7Pc20220404 |
04-Apr-2022 13:38:17 | 3 | 1433.5000 | XLON | 11502115000105388-E09la66Hj7Q320220404 |
04-Apr-2022 13:40:04 | 198 | 1433.0000 | XLON | 11502115000104737-E09la66Hj8RD20220404 |
04-Apr-2022 13:40:04 | 284 | 1433.0000 | XLON | 01502015000104915-E09la66Hj8RF20220404 |
04-Apr-2022 13:40:04 | 93 | 1433.0000 | XLON | 01502015000105061-E09la66Hj8RH20220404 |
04-Apr-2022 13:40:04 | 828 | 1433.5000 | XLON | 11502115000105388-E09la66Hj8Qs20220404 |
04-Apr-2022 13:40:04 | 341 | 1433.0000 | XLON | 11502115000104737-E09la66Hj8RB20220404 |
04-Apr-2022 13:40:05 | 675 | 1433.0000 | XLON | 01502015000107005-E09la66Hj8SQ20220404 |
04-Apr-2022 13:40:05 | 270 | 1433.0000 | XLON | 01502015000107005-E09la66Hj8SO20220404 |
04-Apr-2022 13:40:06 | 479 | 1433.0000 | XLON | 11502115000106924-E09la66Hj8VP20220404 |
04-Apr-2022 13:40:06 | 941 | 1433.0000 | XLON | 11502115000106924-E09la66Hj8Vc20220404 |
04-Apr-2022 13:40:06 | 106 | 1433.0000 | XLON | 11502115000106924-E09la66Hj8Va20220404 |
04-Apr-2022 13:41:30 | 216 | 1433.5000 | XLON | 11502115000107320-E09la66Hj9WS20220404 |
04-Apr-2022 13:41:30 | 226 | 1433.5000 | XLON | 11502115000107320-E09la66Hj9WQ20220404 |
04-Apr-2022 13:41:31 | 70 | 1433.0000 | XLON | 01502015000107715-E09la66Hj9YG20220404 |
04-Apr-2022 13:41:31 | 450 | 1433.0000 | XLON | 11502115000107297-E09la66Hj9YE20220404 |
04-Apr-2022 13:41:31 | 480 | 1433.5000 | XLON | 01502015000108736-E09la66Hj9Y220220404 |
04-Apr-2022 13:41:31 | 270 | 1433.5000 | XLON | 01502015000108736-E09la66Hj9Y020220404 |
04-Apr-2022 13:41:31 | 150 | 1433.5000 | XLON | 01502015000108736-E09la66Hj9Xy20220404 |
04-Apr-2022 13:41:32 | 31 | 1433.0000 | XLON | 01502015000107715-E09la66Hj9ce20220404 |
04-Apr-2022 13:43:06 | 266 | 1433.0000 | XLON | 11502115000110184-E09la66HjAYH20220404 |
04-Apr-2022 13:43:06 | 285 | 1432.5000 | XLON | 11502115000107351-E09la66HjAYW20220404 |
04-Apr-2022 13:43:06 | 11 | 1433.0000 | XLON | 11502115000110184-E09la66HjAYJ20220404 |
04-Apr-2022 13:43:06 | 150 | 1433.0000 | XLON | 11502115000110184-E09la66HjAYD20220404 |
04-Apr-2022 13:43:06 | 92 | 1432.5000 | XLON | 01502015000110262-E09la66HjAYe20220404 |
04-Apr-2022 13:43:06 | 74 | 1433.0000 | XLON | 11502115000110184-E09la66HjAYF20220404 |
04-Apr-2022 13:44:09 | 55 | 1432.0000 | XLON | 01502015000110621-E09la66HjB5X20220404 |
04-Apr-2022 13:44:09 | 222 | 1432.0000 | XLON | 01502015000110621-E09la66HjB5Z20220404 |
04-Apr-2022 13:47:28 | 150 | 1432.5000 | XLON | 11502115000112911-E09la66HjDOD20220404 |
04-Apr-2022 13:47:28 | 219 | 1432.0000 | XLON | 11502115000110987-E09la66HjDOw20220404 |
04-Apr-2022 13:47:28 | 132 | 1432.5000 | XLON | 11502115000112911-E09la66HjDOF20220404 |
04-Apr-2022 13:47:28 | 189 | 1432.5000 | XLON | 01502015000111061-E09la66HjDKt20220404 |
04-Apr-2022 13:47:28 | 245 | 1432.5000 | XLON | 01502015000111061-E09la66HjDKp20220404 |
04-Apr-2022 13:47:33 | 288 | 1432.0000 | XLON | 11502115000110987-E09la66HjDe620220404 |
04-Apr-2022 13:47:33 | 471 | 1432.5000 | XLON | 11502115000112944-E09la66HjDc620220404 |
04-Apr-2022 13:47:33 | 132 | 1432.0000 | XLON | 01502015000111145-E09la66HjDe820220404 |
04-Apr-2022 13:47:33 | 128 | 1432.0000 | XLON | 01502015000113079-E09la66HjDeC20220404 |
04-Apr-2022 13:47:34 | 39 | 1431.5000 | XLON | 01502015000113040-E09la66HjDrV20220404 |
04-Apr-2022 13:47:34 | 238 | 1431.5000 | XLON | 01502015000113040-E09la66HjDrE20220404 |
04-Apr-2022 13:47:51 | 545 | 1434.0000 | XLON | 11502115000113357-E09la66HjEHg20220404 |
04-Apr-2022 13:48:26 | 150 | 1434.0000 | XLON | 11502115000113809-E09la66HjEfm20220404 |
04-Apr-2022 13:48:26 | 1 | 1434.0000 | XLON | 11502115000113809-E09la66HjEfo20220404 |
04-Apr-2022 13:48:38 | 535 | 1434.0000 | XLON | 01502015000114057-E09la66HjEnp20220404 |
04-Apr-2022 13:48:38 | 5 | 1434.0000 | XLON | 01502015000114057-E09la66HjEnn20220404 |
04-Apr-2022 13:49:21 | 1 | 1434.0000 | XLON | 11502115000114431-E09la66HjFEW20220404 |
04-Apr-2022 13:49:22 | 90 | 1434.0000 | XLON | 01502015000114557-E09la66HjFG220220404 |
04-Apr-2022 13:49:22 | 145 | 1434.0000 | XLON | 01502015000114557-E09la66HjFG420220404 |
04-Apr-2022 13:49:42 | 51 | 1435.0000 | XLON | 11502115000114731-E09la66HjFUv20220404 |
04-Apr-2022 13:49:49 | 47 | 1434.5000 | XLON | 11502115000114696-E09la66HjFZn20220404 |
04-Apr-2022 13:49:49 | 551 | 1435.0000 | XLON | 01502015000114876-E09la66HjFZ920220404 |
04-Apr-2022 13:49:49 | 320 | 1434.5000 | XLON | 11502115000114696-E09la66HjFZl20220404 |
04-Apr-2022 13:49:49 | 127 | 1434.5000 | XLON | 11502115000114817-E09la66HjFZt20220404 |
04-Apr-2022 13:49:49 | 227 | 1434.5000 | XLON | 01502015000114830-E09la66HjFZp20220404 |
04-Apr-2022 13:56:57 | 123 | 1435.0000 | XLON | 01502015000116376-E09la66HjK4G20220404 |
04-Apr-2022 13:56:57 | 289 | 1435.0000 | XLON | 01502015000116376-E09la66HjK4O20220404 |
04-Apr-2022 13:58:21 | 410 | 1436.0000 | XLON | 11502115000119817-E09la66HjL1U20220404 |
04-Apr-2022 13:58:22 | 135 | 1436.0000 | XLON | 11502115000119832-E09la66HjL2l20220404 |
04-Apr-2022 13:58:22 | 270 | 1436.0000 | XLON | 11502115000119832-E09la66HjL2j20220404 |
04-Apr-2022 13:58:23 | 76 | 1436.0000 | XLON | 01502015000119910-E09la66HjL3Q20220404 |
04-Apr-2022 14:03:53 | 51 | 1436.5000 | XLON | 11502115000123078-E09la66HjOwi20220404 |
04-Apr-2022 14:03:53 | 21 | 1436.5000 | XLON | 11502115000123078-E09la66HjOwk20220404 |
04-Apr-2022 14:03:53 | 124 | 1436.5000 | XLON | 11502115000123078-E09la66HjOwm20220404 |
04-Apr-2022 14:03:54 | 1 | 1436.5000 | XLON | 01502015000123164-E09la66HjOyc20220404 |
04-Apr-2022 14:03:54 | 718 | 1436.5000 | XLON | 01502015000123164-E09la66HjOye20220404 |
04-Apr-2022 14:03:55 | 185 | 1436.5000 | XLON | 11502115000123107-E09la66HjOzV20220404 |
04-Apr-2022 14:03:55 | 558 | 1436.5000 | XLON | 11502115000123107-E09la66HjOzT20220404 |
04-Apr-2022 14:03:56 | 11 | 1436.5000 | XLON | 11502115000123130-E09la66HjP0220220404 |
04-Apr-2022 14:03:56 | 1 | 1436.5000 | XLON | 11502115000123130-E09la66HjP0C20220404 |
04-Apr-2022 14:03:56 | 300 | 1436.5000 | XLON | 11502115000123130-E09la66HjOzz20220404 |
04-Apr-2022 14:04:02 | 127 | 1436.5000 | XLON | 01502015000123226-E09la66HjP7q20220404 |
04-Apr-2022 14:04:02 | 134 | 1436.5000 | XLON | 11502115000123130-E09la66HjP7o20220404 |
04-Apr-2022 14:04:42 | 400 | 1436.5000 | XLON | 11502115000123278-E09la66HjPYN20220404 |
04-Apr-2022 14:04:42 | 135 | 1436.5000 | XLON | 01502015000123226-E09la66HjPYL20220404 |
04-Apr-2022 14:04:42 | 554 | 1436.0000 | XLON | 11502115000119855-E09la66HjPYZ20220404 |
04-Apr-2022 14:04:42 | 369 | 1436.0000 | XLON | 11502115000119868-E09la66HjPYd20220404 |
04-Apr-2022 14:04:43 | 225 | 1436.0000 | XLON | 11502115000123948-E09la66HjPZS20220404 |
04-Apr-2022 14:04:43 | 28 | 1436.0000 | XLON | 11502115000123948-E09la66HjPZU20220404 |
04-Apr-2022 14:04:43 | 270 | 1436.0000 | XLON | 11502115000123948-E09la66HjPZQ20220404 |
04-Apr-2022 14:04:44 | 14 | 1436.0000 | XLON | 01502015000124037-E09la66HjPal20220404 |
04-Apr-2022 14:04:44 | 34 | 1436.0000 | XLON | 01502015000124037-E09la66HjPan20220404 |
04-Apr-2022 14:04:45 | 4 | 1436.0000 | XLON | 11502115000123980-E09la66HjPbT20220404 |
04-Apr-2022 14:04:45 | 1 | 1436.0000 | XLON | 11502115000123980-E09la66HjPbV20220404 |
04-Apr-2022 14:05:02 | 438 | 1436.0000 | XLON | 11502115000123980-E09la66HjPlH20220404 |
04-Apr-2022 14:05:03 | 20 | 1436.0000 | XLON | 01502015000124431-E09la66HjPnG20220404 |
04-Apr-2022 14:05:03 | 239 | 1436.0000 | XLON | 01502015000124431-E09la66HjPnA20220404 |
04-Apr-2022 14:05:03 | 150 | 1436.0000 | XLON | 01502015000124431-E09la66HjPnC20220404 |
04-Apr-2022 14:05:03 | 64 | 1436.0000 | XLON | 01502015000124431-E09la66HjPnE20220404 |
04-Apr-2022 14:05:03 | 122 | 1436.0000 | XLON | 01502015000124431-E09la66HjPn820220404 |
04-Apr-2022 14:05:04 | 85 | 1436.0000 | XLON | 11502115000124373-E09la66HjPnn20220404 |
04-Apr-2022 14:05:05 | 208 | 1436.0000 | XLON | 11502115000124396-E09la66HjPoc20220404 |
04-Apr-2022 14:05:15 | 15 | 1436.0000 | XLON | 11502115000124415-E09la66HjQ0t20220404 |
04-Apr-2022 14:05:15 | 463 | 1436.0000 | XLON | 11502115000124415-E09la66HjQ0h20220404 |
04-Apr-2022 14:05:16 | 130 | 1436.0000 | XLON | 11502115000124620-E09la66HjQ3d20220404 |
04-Apr-2022 14:05:16 | 150 | 1436.0000 | XLON | 11502115000124620-E09la66HjQ3h20220404 |
04-Apr-2022 14:05:16 | 132 | 1436.0000 | XLON | 11502115000124620-E09la66HjQ3f20220404 |
04-Apr-2022 14:05:17 | 481 | 1436.0000 | XLON | 11502115000124640-E09la66HjQ5b20220404 |
04-Apr-2022 14:05:17 | 18 | 1436.0000 | XLON | 11502115000124640-E09la66HjQ5f20220404 |
04-Apr-2022 14:05:17 | 185 | 1436.0000 | XLON | 11502115000124640-E09la66HjQ5d20220404 |
04-Apr-2022 14:05:18 | 132 | 1436.0000 | XLON | 11502115000124671-E09la66HjQ6720220404 |
04-Apr-2022 14:05:18 | 211 | 1436.0000 | XLON | 11502115000124671-E09la66HjQ6520220404 |
04-Apr-2022 14:05:19 | 75 | 1436.0000 | XLON | 01502015000124772-E09la66HjQ6Z20220404 |
04-Apr-2022 14:05:19 | 1 | 1436.0000 | XLON | 01502015000124772-E09la66HjQ6k20220404 |
04-Apr-2022 14:06:20 | 135 | 1436.0000 | XLON | 01502015000125655-E09la66HjQsj20220404 |
04-Apr-2022 14:06:20 | 270 | 1436.0000 | XLON | 01502015000125655-E09la66HjQsh20220404 |
04-Apr-2022 14:06:20 | 184 | 1436.0000 | XLON | 01502015000124772-E09la66HjQr020220404 |
04-Apr-2022 14:06:20 | 412 | 1436.0000 | XLON | 01502015000124772-E09la66HjQr220220404 |
04-Apr-2022 14:06:20 | 224 | 1435.5000 | XLON | 01502015000124025-E09la66HjQtT20220404 |
04-Apr-2022 14:06:20 | 145 | 1435.5000 | XLON | 01502015000124025-E09la66HjQtR20220404 |
04-Apr-2022 14:06:48 | 366 | 1435.5000 | XLON | 01502015000125663-E09la66HjR6l20220404 |
04-Apr-2022 14:07:05 | 101 | 1435.5000 | XLON | 01502015000125853-E09la66HjRJj20220404 |
04-Apr-2022 14:07:20 | 184 | 1435.5000 | XLON | 01502015000125853-E09la66HjRY920220404 |
04-Apr-2022 14:08:08 | 67 | 1435.5000 | XLON | 01502015000126120-E09la66HjRxz20220404 |
04-Apr-2022 14:08:08 | 157 | 1435.5000 | XLON | 01502015000126120-E09la66HjRy120220404 |
04-Apr-2022 14:08:08 | 186 | 1435.5000 | XLON | 01502015000125853-E09la66HjRxx20220404 |
04-Apr-2022 14:08:09 | 42 | 1435.5000 | XLON | 11502115000126635-E09la66HjRyf20220404 |
04-Apr-2022 14:10:23 | 352 | 1436.5000 | XLON | 01502015000129038-E09la66HjTR220220404 |
04-Apr-2022 14:10:24 | 270 | 1436.5000 | XLON | 11502115000129077-E09la66HjTS320220404 |
04-Apr-2022 14:10:24 | 150 | 1436.5000 | XLON | 11502115000129077-E09la66HjTS520220404 |
04-Apr-2022 14:10:24 | 202 | 1436.5000 | XLON | 11502115000129077-E09la66HjTS920220404 |
04-Apr-2022 14:10:24 | 184 | 1436.5000 | XLON | 11502115000129077-E09la66HjTSB20220404 |
04-Apr-2022 14:10:24 | 135 | 1436.5000 | XLON | 11502115000129077-E09la66HjTS720220404 |
04-Apr-2022 14:10:25 | 132 | 1436.5000 | XLON | 11502115000129093-E09la66HjTSg20220404 |
04-Apr-2022 14:10:26 | 108 | 1436.5000 | XLON | 01502015000129252-E09la66HjTUD20220404 |
04-Apr-2022 14:10:26 | 233 | 1436.5000 | XLON | 01502015000129252-E09la66HjTUS20220404 |
04-Apr-2022 14:10:26 | 1 | 1436.5000 | XLON | 01502015000129252-E09la66HjTUO20220404 |
04-Apr-2022 14:10:26 | 181 | 1436.5000 | XLON | 01502015000129252-E09la66HjTU820220404 |
04-Apr-2022 14:10:26 | 40 | 1436.5000 | XLON | 01502015000129252-E09la66HjTUF20220404 |
04-Apr-2022 14:10:27 | 156 | 1436.5000 | XLON | 11502115000129137-E09la66HjTVl20220404 |
04-Apr-2022 14:10:29 | 184 | 1436.5000 | XLON | 11502115000129137-E09la66HjTY720220404 |
04-Apr-2022 14:10:33 | 34 | 1436.5000 | XLON | 01502015000129317-E09la66HjTdw20220404 |
04-Apr-2022 14:10:33 | 187 | 1436.5000 | XLON | 11502115000129154-E09la66HjTdu20220404 |
04-Apr-2022 14:10:33 | 12 | 1436.5000 | XLON | 11502115000129137-E09la66HjTds20220404 |
04-Apr-2022 14:10:53 | 234 | 1436.5000 | XLON | 11502115000129300-E09la66HjTnS20220404 |
04-Apr-2022 14:10:53 | 165 | 1436.5000 | XLON | 01502015000129317-E09la66HjTnQ20220404 |
04-Apr-2022 14:10:54 | 42 | 1436.5000 | XLON | 11502115000129733-E09la66HjTnt20220404 |
04-Apr-2022 14:10:54 | 167 | 1436.5000 | XLON | 11502115000129733-E09la66HjTnr20220404 |
04-Apr-2022 14:10:55 | 45 | 1436.5000 | XLON | 01502015000129891-E09la66HjTp120220404 |
04-Apr-2022 14:11:05 | 294 | 1436.5000 | XLON | 01502015000129916-E09la66HjTuK20220404 |
04-Apr-2022 14:11:17 | 81 | 1436.5000 | XLON | 01502015000129916-E09la66HjU2a20220404 |
04-Apr-2022 14:11:17 | 184 | 1436.5000 | XLON | 01502015000130110-E09la66HjU2h20220404 |
04-Apr-2022 14:11:17 | 113 | 1436.5000 | XLON | 01502015000130110-E09la66HjU2c20220404 |
04-Apr-2022 14:12:38 | 173 | 1438.0000 | XLON | 01502015000131943-E09la66HjVJS20220404 |
04-Apr-2022 14:12:39 | 184 | 1438.0000 | XLON | 11502115000131820-E09la66HjVJy20220404 |
04-Apr-2022 14:12:39 | 132 | 1438.0000 | XLON | 11502115000131820-E09la66HjVK020220404 |
04-Apr-2022 14:12:58 | 137 | 1438.5000 | XLON | 01502015000132287-E09la66HjVXY20220404 |
04-Apr-2022 14:12:58 | 150 | 1438.5000 | XLON | 01502015000132287-E09la66HjVXa20220404 |
04-Apr-2022 14:12:58 | 21 | 1438.5000 | XLON | 01502015000132287-E09la66HjVXc20220404 |
04-Apr-2022 14:12:58 | 148 | 1439.0000 | XLON | 11502115000132141-E09la66HjVWB20220404 |
04-Apr-2022 14:12:58 | 42 | 1438.5000 | XLON | 01502015000132287-E09la66HjVXe20220404 |
04-Apr-2022 14:12:59 | 150 | 1438.5000 | XLON | 11502115000132193-E09la66HjVYH20220404 |
04-Apr-2022 14:12:59 | 63 | 1438.5000 | XLON | 11502115000132193-E09la66HjVYL20220404 |
04-Apr-2022 14:12:59 | 132 | 1438.5000 | XLON | 11502115000132193-E09la66HjVYJ20220404 |
04-Apr-2022 14:15:42 | 184 | 1438.5000 | XLON | 11502115000135269-E09la66HjXgd20220404 |
04-Apr-2022 14:15:42 | 468 | 1438.5000 | XLON | 01502015000132332-E09la66HjXfW20220404 |
04-Apr-2022 14:15:42 | 35 | 1438.5000 | XLON | 11502115000135269-E09la66HjXgK20220404 |
04-Apr-2022 14:15:48 | 266 | 1438.5000 | XLON | 11502115000135269-E09la66HjXni20220404 |
04-Apr-2022 14:15:58 | 150 | 1438.5000 | XLON | 01502015000135677-E09la66HjXyQ20220404 |
04-Apr-2022 14:15:58 | 120 | 1438.5000 | XLON | 01502015000135677-E09la66HjXyU20220404 |
04-Apr-2022 14:15:58 | 74 | 1438.5000 | XLON | 01502015000135677-E09la66HjXyW20220404 |
04-Apr-2022 14:15:58 | 291 | 1438.5000 | XLON | 01502015000135556-E09la66HjXxz20220404 |
04-Apr-2022 14:15:58 | 9 | 1438.5000 | XLON | 11502115000135269-E09la66HjXxx20220404 |
04-Apr-2022 14:15:58 | 191 | 1438.5000 | XLON | 01502015000135556-E09la66HjXy120220404 |
04-Apr-2022 14:15:58 | 132 | 1438.5000 | XLON | 01502015000135677-E09la66HjXyS20220404 |
04-Apr-2022 14:15:59 | 403 | 1438.0000 | XLON | 01502015000131965-E09la66HjXzi20220404 |
04-Apr-2022 14:15:59 | 77 | 1438.5000 | XLON | 01502015000135681-E09la66HjXzP20220404 |
04-Apr-2022 14:15:59 | 65 | 1438.5000 | XLON | 01502015000135681-E09la66HjXzT20220404 |
04-Apr-2022 14:15:59 | 150 | 1438.5000 | XLON | 01502015000135681-E09la66HjXzR20220404 |
04-Apr-2022 14:16:17 | 278 | 1438.0000 | XLON | 01502015000135685-E09la66HjYMF20220404 |
04-Apr-2022 14:16:17 | 181 | 1438.0000 | XLON | 01502015000135685-E09la66HjYMD20220404 |
04-Apr-2022 14:16:19 | 215 | 1438.0000 | XLON | 01502015000135867-E09la66HjYQO20220404 |
04-Apr-2022 14:16:19 | 184 | 1438.0000 | XLON | 01502015000135867-E09la66HjYQQ20220404 |
04-Apr-2022 14:16:24 | 29 | 1438.0000 | XLON | 01502015000135867-E09la66HjYVC20220404 |
04-Apr-2022 14:16:24 | 149 | 1438.0000 | XLON | 11502115000135772-E09la66HjYVE20220404 |
04-Apr-2022 14:16:24 | 151 | 1438.0000 | XLON | 11502115000135772-E09la66HjYVH20220404 |
04-Apr-2022 14:16:25 | 184 | 1438.0000 | XLON | 11502115000135839-E09la66HjYVz20220404 |
04-Apr-2022 14:16:26 | 1 | 1438.0000 | XLON | 01502015000135981-E09la66HjYWf20220404 |
04-Apr-2022 14:16:27 | 128 | 1438.0000 | XLON | 11502115000135863-E09la66HjYXd20220404 |
04-Apr-2022 14:16:27 | 300 | 1438.0000 | XLON | 11502115000135863-E09la66HjYXb20220404 |
04-Apr-2022 14:16:28 | 129 | 1438.0000 | XLON | 11502115000135879-E09la66HjYYC20220404 |
04-Apr-2022 14:16:28 | 1 | 1438.0000 | XLON | 11502115000135879-E09la66HjYYO20220404 |
04-Apr-2022 14:16:28 | 13 | 1438.0000 | XLON | 11502115000135879-E09la66HjYYL20220404 |
04-Apr-2022 14:16:28 | 1 | 1438.0000 | XLON | 11502115000135879-E09la66HjYYJ20220404 |
04-Apr-2022 14:16:28 | 3 | 1438.0000 | XLON | 11502115000135879-E09la66HjYYH20220404 |
04-Apr-2022 14:16:28 | 58 | 1438.0000 | XLON | 11502115000135879-E09la66HjYYE20220404 |
04-Apr-2022 14:16:28 | 125 | 1438.0000 | XLON | 11502115000135879-E09la66HjYYU20220404 |
04-Apr-2022 14:16:28 | 65 | 1438.0000 | XLON | 11502115000135879-E09la66HjYYW20220404 |
04-Apr-2022 14:16:29 | 270 | 1438.0000 | XLON | 11502115000135891-E09la66HjYZl20220404 |
04-Apr-2022 14:16:29 | 135 | 1438.0000 | XLON | 11502115000135891-E09la66HjYZn20220404 |
04-Apr-2022 14:16:45 | 26 | 1438.0000 | XLON | 11502115000136095-E09la66HjYeQ20220404 |
04-Apr-2022 14:16:45 | 229 | 1438.0000 | XLON | 11502115000136095-E09la66HjYeS20220404 |
04-Apr-2022 14:17:01 | 150 | 1438.0000 | XLON | 01502015000136530-E09la66HjYqV20220404 |
04-Apr-2022 14:17:01 | 25 | 1438.0000 | XLON | 01502015000136530-E09la66HjYqR20220404 |
04-Apr-2022 14:17:01 | 42 | 1438.0000 | XLON | 01502015000136530-E09la66HjYqT20220404 |
04-Apr-2022 14:17:14 | 25 | 1438.0000 | XLON | 01502015000136751-E09la66HjZ2w20220404 |
04-Apr-2022 14:17:16 | 23 | 1438.0000 | XLON | 11502115000136656-E09la66HjZ4k20220404 |
04-Apr-2022 14:17:17 | 154 | 1438.0000 | XLON | 01502015000136799-E09la66HjZ5w20220404 |
04-Apr-2022 14:17:17 | 266 | 1438.0000 | XLON | 01502015000136799-E09la66HjZ5P20220404 |
04-Apr-2022 14:17:17 | 6 | 1438.0000 | XLON | 01502015000136799-E09la66HjZ5R20220404 |
04-Apr-2022 14:17:43 | 101 | 1438.0000 | XLON | 11502115000137076-E09la66HjZJ520220404 |
04-Apr-2022 14:17:43 | 42 | 1438.0000 | XLON | 11502115000137076-E09la66HjZJ720220404 |
04-Apr-2022 14:17:52 | 22 | 1438.0000 | XLON | 11502115000137149-E09la66HjZTq20220404 |
04-Apr-2022 14:17:52 | 269 | 1438.0000 | XLON | 11502115000137149-E09la66HjZTs20220404 |
04-Apr-2022 14:17:52 | 79 | 1438.0000 | XLON | 11502115000137149-E09la66HjZTu20220404 |
04-Apr-2022 14:18:14 | 105 | 1438.0000 | XLON | 01502015000137443-E09la66HjZk820220404 |
04-Apr-2022 14:18:14 | 42 | 1438.0000 | XLON | 01502015000137443-E09la66HjZkA20220404 |
04-Apr-2022 14:18:23 | 184 | 1438.0000 | XLON | 11502115000137360-E09la66HjZpb20220404 |
04-Apr-2022 14:18:35 | 117 | 1438.0000 | XLON | 11502115000137421-E09la66HjZxU20220404 |
04-Apr-2022 14:18:35 | 132 | 1438.0000 | XLON | 11502115000137421-E09la66HjZxW20220404 |
04-Apr-2022 14:18:50 | 24 | 1438.0000 | XLON | 11502115000137496-E09la66HjaE520220404 |
04-Apr-2022 14:18:51 | 24 | 1438.0000 | XLON | 01502015000137629-E09la66HjaFD20220404 |
04-Apr-2022 14:18:53 | 24 | 1438.0000 | XLON | 11502115000137507-E09la66HjaGZ20220404 |
04-Apr-2022 14:18:54 | 25 | 1438.0000 | XLON | 01502015000137639-E09la66HjaHI20220404 |
04-Apr-2022 14:18:56 | 13 | 1438.0000 | XLON | 01502015000137648-E09la66HjaHk20220404 |
04-Apr-2022 14:18:57 | 25 | 1438.0000 | XLON | 01502015000137659-E09la66HjaJ220220404 |
04-Apr-2022 14:18:58 | 25 | 1438.0000 | XLON | 01502015000137664-E09la66HjaJC20220404 |
04-Apr-2022 14:18:59 | 25 | 1438.0000 | XLON | 11502115000137540-E09la66HjaK320220404 |
04-Apr-2022 14:19:01 | 25 | 1438.0000 | XLON | 01502015000137674-E09la66HjaLY20220404 |
04-Apr-2022 14:19:03 | 10 | 1438.0000 | XLON | 01502015000137687-E09la66HjaMW20220404 |
04-Apr-2022 14:19:04 | 3 | 1438.0000 | XLON | 11502115000137560-E09la66HjaNf20220404 |
04-Apr-2022 14:19:04 | 1 | 1438.0000 | XLON | 11502115000137560-E09la66HjaNh20220404 |
04-Apr-2022 14:19:14 | 319 | 1438.0000 | XLON | 11502115000137560-E09la66HjaYL20220404 |
04-Apr-2022 14:19:23 | 184 | 1438.0000 | XLON | 11502115000137654-E09la66Hjae120220404 |
04-Apr-2022 14:19:23 | 42 | 1438.0000 | XLON | 11502115000137654-E09la66Hjae320220404 |
04-Apr-2022 14:19:23 | 334 | 1437.5000 | XLON | 01502015000132260-E09la66HjaeC20220404 |
04-Apr-2022 14:19:35 | 300 | 1437.5000 | XLON | 01502015000137843-E09la66Hjaou20220404 |
04-Apr-2022 14:19:35 | 102 | 1437.5000 | XLON | 01502015000137843-E09la66HjapJ20220404 |
04-Apr-2022 14:20:08 | 150 | 1437.5000 | XLON | 11502115000137868-E09la66HjbH220220404 |
04-Apr-2022 14:20:08 | 201 | 1437.5000 | XLON | 11502115000137868-E09la66HjbH020220404 |
04-Apr-2022 14:20:08 | 42 | 1437.5000 | XLON | 11502115000137868-E09la66HjbGy20220404 |
04-Apr-2022 14:20:08 | 42 | 1437.5000 | XLON | 11502115000137868-E09la66HjbH420220404 |
04-Apr-2022 14:20:41 | 42 | 1437.5000 | XLON | 11502115000138056-E09la66HjbcP20220404 |
04-Apr-2022 14:20:41 | 129 | 1437.5000 | XLON | 11502115000138056-E09la66HjbcN20220404 |
04-Apr-2022 14:20:43 | 328 | 1437.0000 | XLON | 01502015000135701-E09la66HjbeV20220404 |
04-Apr-2022 14:20:44 | 312 | 1436.5000 | XLON | 01502015000137788-E09la66HjbhE20220404 |
04-Apr-2022 14:21:53 | 312 | 1437.0000 | XLON | 01502015000138921-E09la66HjciV20220404 |
04-Apr-2022 14:21:54 | 150 | 1437.0000 | XLON | 01502015000139002-E09la66HjcjX20220404 |
04-Apr-2022 14:21:54 | 263 | 1437.0000 | XLON | 01502015000139002-E09la66HjcjZ20220404 |
04-Apr-2022 14:22:01 | 391 | 1436.5000 | XLON | 01502015000138212-E09la66Hjctn20220404 |
04-Apr-2022 14:22:01 | 24 | 1436.5000 | XLON | 01502015000137788-E09la66Hjctj20220404 |
04-Apr-2022 14:22:13 | 288 | 1436.0000 | XLON | 11502115000138823-E09la66Hjd8420220404 |
04-Apr-2022 14:23:00 | 314 | 1435.0000 | XLON | 11502115000139642-E09la66HjdeU20220404 |
04-Apr-2022 14:23:00 | 377 | 1435.0000 | XLON | 01502015000139744-E09la66HjdeS20220404 |
04-Apr-2022 14:23:28 | 186 | 1434.5000 | XLON | 01502015000139858-E09la66Hje8520220404 |
04-Apr-2022 14:23:28 | 314 | 1434.5000 | XLON | 01502015000139750-E09la66Hje8320220404 |
04-Apr-2022 14:24:17 | 488 | 1435.5000 | XLON | 01502015000140529-E09la66HjelW20220404 |
04-Apr-2022 14:24:17 | 8 | 1435.5000 | XLON | 11502115000140414-E09la66Hjelc20220404 |
04-Apr-2022 14:24:17 | 341 | 1435.5000 | XLON | 11502115000140414-E09la66HjelY20220404 |
04-Apr-2022 14:25:16 | 54 | 1435.0000 | XLON | 01502015000140798-E09la66Hjfgk20220404 |
04-Apr-2022 14:25:17 | 183 | 1435.0000 | XLON | 01502015000140798-E09la66Hjfic20220404 |
04-Apr-2022 14:25:18 | 215 | 1435.0000 | XLON | 01502015000140798-E09la66HjfkI20220404 |
04-Apr-2022 14:25:18 | 132 | 1435.0000 | XLON | 11502115000141218-E09la66HjfkM20220404 |
04-Apr-2022 14:25:29 | 238 | 1435.0000 | XLON | 11502115000141373-E09la66Hjftk20220404 |
04-Apr-2022 14:25:29 | 101 | 1435.0000 | XLON | 11502115000141373-E09la66Hjfti20220404 |
04-Apr-2022 14:27:52 | 1 | 1435.5000 | XLON | 11502115000142231-E09la66HjhgU20220404 |
04-Apr-2022 14:28:15 | 4 | 1435.5000 | XLON | 11502115000142231-E09la66HjiAV20220404 |
04-Apr-2022 14:29:10 | 1 | 1435.5000 | XLON | 11502115000142231-E09la66HjixV20220404 |
04-Apr-2022 14:29:35 | 5 | 1435.5000 | XLON | 11502115000142231-E09la66HjjPT20220404 |
04-Apr-2022 14:30:00 | 373 | 1435.5000 | XLON | 11502115000142231-E09la66HjkPg20220404 |
04-Apr-2022 14:30:01 | 1 | 1435.5000 | XLON | 11502115000144880-E09la66HjkSr20220404 |
04-Apr-2022 14:30:01 | 546 | 1435.5000 | XLON | 11502115000144880-E09la66HjkUE20220404 |
04-Apr-2022 14:30:02 | 548 | 1435.5000 | XLON | 11502115000144919-E09la66HjkWt20220404 |
04-Apr-2022 14:30:03 | 15 | 1435.5000 | XLON | 11502115000144975-E09la66HjkbZ20220404 |
04-Apr-2022 14:30:15 | 579 | 1435.5000 | XLON | 11502115000144975-E09la66HjlCG20220404 |
04-Apr-2022 14:30:16 | 42 | 1435.5000 | XLON | 01502015000145548-E09la66HjlHF20220404 |
04-Apr-2022 14:30:16 | 150 | 1435.5000 | XLON | 01502015000145548-E09la66HjlHD20220404 |
04-Apr-2022 14:30:16 | 64 | 1435.5000 | XLON | 01502015000145548-E09la66HjlHH20220404 |
04-Apr-2022 14:30:17 | 150 | 1435.5000 | XLON | 01502015000145580-E09la66HjlMi20220404 |
04-Apr-2022 14:30:17 | 233 | 1435.5000 | XLON | 01502015000145580-E09la66HjlMo20220404 |
04-Apr-2022 14:30:17 | 77 | 1435.5000 | XLON | 01502015000145580-E09la66HjlMm20220404 |
04-Apr-2022 14:30:17 | 33 | 1435.5000 | XLON | 01502015000145580-E09la66HjlMk20220404 |
04-Apr-2022 14:30:18 | 150 | 1435.5000 | XLON | 01502015000145610-E09la66HjlSR20220404 |
04-Apr-2022 14:30:19 | 150 | 1435.5000 | XLON | 01502015000145642-E09la66HjlVm20220404 |
04-Apr-2022 14:30:20 | 150 | 1435.5000 | XLON | 01502015000145674-E09la66HjlZJ20220404 |
04-Apr-2022 14:30:21 | 150 | 1435.5000 | XLON | 01502015000145701-E09la66HjlaF20220404 |
04-Apr-2022 14:30:22 | 167 | 1435.5000 | XLON | 11502115000145603-E09la66Hjlbz20220404 |
04-Apr-2022 14:30:23 | 130 | 1435.5000 | XLON | 01502015000145763-E09la66HjldV20220404 |
04-Apr-2022 14:30:43 | 632 | 1435.5000 | XLON | 01502015000145795-E09la66HjmAT20220404 |
04-Apr-2022 14:30:44 | 528 | 1435.5000 | XLON | 01502015000146349-E09la66HjmBS20220404 |
04-Apr-2022 14:31:03 | 384 | 1436.0000 | XLON | 11502115000146283-E09la66HjmsR20220404 |
04-Apr-2022 14:31:04 | 81 | 1436.0000 | XLON | 01502015000146738-E09la66Hjmu020220404 |
04-Apr-2022 14:31:04 | 150 | 1436.0000 | XLON | 01502015000146738-E09la66Hjmu220220404 |
04-Apr-2022 14:31:04 | 42 | 1436.0000 | XLON | 01502015000146738-E09la66Hjmu420220404 |
04-Apr-2022 14:31:05 | 150 | 1436.0000 | XLON | 01502015000146756-E09la66Hjmvt20220404 |
04-Apr-2022 14:31:05 | 104 | 1436.0000 | XLON | 01502015000146756-E09la66Hjmvv20220404 |
04-Apr-2022 14:31:05 | 80 | 1436.0000 | XLON | 01502015000146756-E09la66Hjmvr20220404 |
04-Apr-2022 14:31:05 | 104 | 1436.0000 | XLON | 01502015000146756-E09la66Hjmvn20220404 |
04-Apr-2022 14:31:05 | 44 | 1436.0000 | XLON | 01502015000146756-E09la66Hjmvl20220404 |
04-Apr-2022 14:31:05 | 69 | 1436.0000 | XLON | 01502015000146756-E09la66Hjmvp20220404 |
04-Apr-2022 14:31:18 | 570 | 1435.5000 | XLON | 11502115000146230-E09la66Hjngl20220404 |
04-Apr-2022 14:33:07 | 146 | 1437.0000 | XLON | 11502115000148663-E09la66HjqIV20220404 |
04-Apr-2022 14:33:07 | 294 | 1437.0000 | XLON | 11502115000148663-E09la66HjqIT20220404 |
04-Apr-2022 14:33:08 | 102 | 1437.0000 | XLON | 01502015000148889-E09la66HjqMn20220404 |
04-Apr-2022 14:33:09 | 202 | 1437.0000 | XLON | 01502015000148920-E09la66HjqP820220404 |
04-Apr-2022 14:33:20 | 413 | 1437.0000 | XLON | 01502015000148941-E09la66Hjqa220220404 |
04-Apr-2022 14:33:20 | 171 | 1437.0000 | XLON | 01502015000148941-E09la66HjqZv20220404 |
04-Apr-2022 14:33:21 | 124 | 1437.0000 | XLON | 01502015000149109-E09la66Hjqai20220404 |
04-Apr-2022 14:33:21 | 150 | 1437.0000 | XLON | 01502015000149109-E09la66Hjqag20220404 |
04-Apr-2022 14:33:21 | 413 | 1437.0000 | XLON | 01502015000149109-E09la66Hjqae20220404 |
04-Apr-2022 14:33:48 | 1 | 1437.0000 | XLON | 11502115000149436-E09la66Hjr3820220404 |
04-Apr-2022 14:33:48 | 202 | 1437.0000 | XLON | 11502115000149436-E09la66Hjr3420220404 |
04-Apr-2022 14:33:48 | 42 | 1437.0000 | XLON | 11502115000149436-E09la66Hjr3620220404 |
04-Apr-2022 14:34:01 | 150 | 1437.0000 | XLON | 01502015000149789-E09la66HjrQu20220404 |
04-Apr-2022 14:34:01 | 155 | 1437.0000 | XLON | 01502015000149789-E09la66HjrQw20220404 |
04-Apr-2022 14:34:02 | 253 | 1436.5000 | XLON | 01502015000149566-E09la66Hjrd220220404 |
04-Apr-2022 14:34:02 | 290 | 1436.5000 | XLON | 01502015000148724-E09la66Hjrcy20220404 |
04-Apr-2022 14:34:02 | 186 | 1436.5000 | XLON | 01502015000148724-E09la66Hjrcv20220404 |
04-Apr-2022 14:34:52 | 35 | 1436.5000 | XLON | 01502015000150540-E09la66HjtMB20220404 |
04-Apr-2022 14:34:52 | 489 | 1436.5000 | XLON | 01502015000150540-E09la66HjtMD20220404 |
04-Apr-2022 14:35:11 | 150 | 1436.5000 | XLON | 01502015000151029-E09la66HjtzD20220404 |
04-Apr-2022 14:35:11 | 119 | 1436.5000 | XLON | 01502015000151029-E09la66Hjtz720220404 |
04-Apr-2022 14:35:11 | 155 | 1436.5000 | XLON | 01502015000151029-E09la66HjtzB20220404 |
04-Apr-2022 14:35:11 | 42 | 1436.5000 | XLON | 01502015000151029-E09la66Hjtz920220404 |
04-Apr-2022 14:35:31 | 374 | 1436.0000 | XLON | 01502015000150498-E09la66HjvGL20220404 |
04-Apr-2022 14:36:09 | 35 | 1436.0000 | XLON | 11502115000151806-E09la66Hjw2l20220404 |
04-Apr-2022 14:36:09 | 202 | 1436.0000 | XLON | 11502115000151806-E09la66Hjw2j20220404 |
04-Apr-2022 14:36:09 | 123 | 1436.0000 | XLON | 11502115000151806-E09la66Hjw2h20220404 |
04-Apr-2022 14:36:33 | 359 | 1436.0000 | XLON | 11502115000152140-E09la66HjwlN20220404 |
04-Apr-2022 14:37:35 | 218 | 1436.5000 | XLON | 11502115000153051-E09la66HjyLp20220404 |
04-Apr-2022 14:37:35 | 300 | 1436.5000 | XLON | 11502115000153051-E09la66HjyLm20220404 |
04-Apr-2022 14:37:47 | 249 | 1436.5000 | XLON | 11502115000153072-E09la66HjyZ720220404 |
04-Apr-2022 14:37:47 | 232 | 1436.5000 | XLON | 11502115000153072-E09la66HjyZ520220404 |
04-Apr-2022 14:37:47 | 394 | 1436.0000 | XLON | 01502015000152549-E09la66HjyZe20220404 |
04-Apr-2022 14:38:27 | 355 | 1437.5000 | XLON | 11502115000153899-E09la66Hk0RQ20220404 |
04-Apr-2022 14:38:27 | 111 | 1437.0000 | XLON | 11502115000153971-E09la66Hk0Rm20220404 |
04-Apr-2022 14:38:27 | 875 | 1437.0000 | XLON | 01502015000153904-E09la66Hk0Rg20220404 |
04-Apr-2022 14:39:10 | 116 | 1437.0000 | XLON | 01502015000154404-E09la66Hk1LZ20220404 |
04-Apr-2022 14:39:17 | 221 | 1437.0000 | XLON | 11502115000154662-E09la66Hk1Up20220404 |
04-Apr-2022 14:40:04 | 210 | 1437.5000 | XLON | 01502015000155291-E09la66Hk32q20220404 |
04-Apr-2022 14:40:05 | 150 | 1437.5000 | XLON | 01502015000155321-E09la66Hk35920220404 |
04-Apr-2022 14:40:18 | 171 | 1438.0000 | XLON | 11502115000155493-E09la66Hk3cL20220404 |
04-Apr-2022 14:40:18 | 192 | 1438.0000 | XLON | 11502115000155493-E09la66Hk3cJ20220404 |
04-Apr-2022 14:40:19 | 42 | 1438.0000 | XLON | 11502115000155532-E09la66Hk3dz20220404 |
04-Apr-2022 14:40:19 | 221 | 1438.0000 | XLON | 11502115000155532-E09la66Hk3dx20220404 |
04-Apr-2022 14:40:19 | 150 | 1438.0000 | XLON | 11502115000155532-E09la66Hk3dv20220404 |
04-Apr-2022 14:40:19 | 128 | 1438.0000 | XLON | 11502115000155532-E09la66Hk3e120220404 |
04-Apr-2022 14:40:26 | 521 | 1437.5000 | XLON | 11502115000155270-E09la66Hk3np20220404 |
04-Apr-2022 14:40:48 | 351 | 1437.0000 | XLON | 01502015000155585-E09la66Hk4Ho20220404 |
04-Apr-2022 14:41:20 | 420 | 1436.5000 | XLON | 11502115000156441-E09la66Hk5QU20220404 |
04-Apr-2022 14:41:20 | 117 | 1436.5000 | XLON | 11502115000156441-E09la66Hk5QS20220404 |
04-Apr-2022 14:41:50 | 100 | 1436.5000 | XLON | 11502115000156867-E09la66Hk68720220404 |
04-Apr-2022 14:41:50 | 50 | 1436.5000 | XLON | 11502115000156867-E09la66Hk68520220404 |
04-Apr-2022 14:41:56 | 350 | 1437.0000 | XLON | 01502015000157012-E09la66Hk6Ij20220404 |
04-Apr-2022 14:42:01 | 100 | 1436.5000 | XLON | 11502115000156867-E09la66Hk6cM20220404 |
04-Apr-2022 14:42:01 | 100 | 1436.5000 | XLON | 11502115000156867-E09la66Hk6cD20220404 |
04-Apr-2022 14:42:31 | 116 | 1437.0000 | XLON | 01502015000157465-E09la66Hk7XS20220404 |
04-Apr-2022 14:42:31 | 195 | 1437.0000 | XLON | 11502115000157321-E09la66Hk7XO20220404 |
04-Apr-2022 14:42:31 | 162 | 1437.0000 | XLON | 11502115000157339-E09la66Hk7XQ20220404 |
04-Apr-2022 14:42:31 | 305 | 1437.0000 | XLON | 11502115000157321-E09la66Hk7XL20220404 |
04-Apr-2022 14:43:04 | 206 | 1437.5000 | XLON | 11502115000157752-E09la66Hk8Iz20220404 |
04-Apr-2022 14:43:04 | 126 | 1437.5000 | XLON | 11502115000157752-E09la66Hk8J320220404 |
04-Apr-2022 14:43:04 | 124 | 1437.5000 | XLON | 11502115000157752-E09la66Hk8J120220404 |
04-Apr-2022 14:43:33 | 3 | 1438.0000 | XLON | 11502115000158157-E09la66Hk9Ap20220404 |
04-Apr-2022 14:43:39 | 418 | 1438.0000 | XLON | 11502115000158157-E09la66Hk9Ia20220404 |
04-Apr-2022 14:43:39 | 174 | 1438.0000 | XLON | 11502115000158157-E09la66Hk9IY20220404 |
04-Apr-2022 14:43:39 | 100 | 1437.5000 | XLON | 01502015000158190-E09la66Hk9Iw20220404 |
04-Apr-2022 14:43:39 | 122 | 1437.5000 | XLON | 11502115000158204-E09la66Hk9J420220404 |
04-Apr-2022 14:43:39 | 318 | 1437.5000 | XLON | 01502015000158190-E09la66Hk9Iy20220404 |
04-Apr-2022 14:46:01 | 334 | 1438.5000 | XLON | 01502015000160264-E09la66HkDA920220404 |
04-Apr-2022 14:46:01 | 194 | 1438.5000 | XLON | 01502015000160264-E09la66HkDA720220404 |
04-Apr-2022 14:46:02 | 455 | 1438.5000 | XLON | 11502115000160509-E09la66HkDDa20220404 |
04-Apr-2022 14:46:05 | 270 | 1438.5000 | XLON | 11502115000160572-E09la66HkDK220220404 |
04-Apr-2022 14:46:05 | 167 | 1438.5000 | XLON | 11502115000160572-E09la66HkDK820220404 |
04-Apr-2022 14:46:05 | 277 | 1438.5000 | XLON | 11502115000160572-E09la66HkDK620220404 |
04-Apr-2022 14:46:05 | 150 | 1438.5000 | XLON | 11502115000160572-E09la66HkDK420220404 |
04-Apr-2022 14:46:05 | 39 | 1438.5000 | XLON | 11502115000160530-E09la66HkDJY20220404 |
04-Apr-2022 14:46:05 | 393 | 1438.5000 | XLON | 11502115000160530-E09la66HkDJa20220404 |
04-Apr-2022 14:46:23 | 103 | 1438.5000 | XLON | 01502015000160922-E09la66HkDnK20220404 |
04-Apr-2022 14:46:23 | 140 | 1438.5000 | XLON | 01502015000160922-E09la66HkDnI20220404 |
04-Apr-2022 14:46:23 | 150 | 1438.5000 | XLON | 01502015000160922-E09la66HkDnM20220404 |
04-Apr-2022 14:46:43 | 150 | 1438.5000 | XLON | 11502115000161123-E09la66HkEL820220404 |
04-Apr-2022 14:47:01 | 190 | 1438.5000 | XLON | 11502115000161219-E09la66HkEki20220404 |
04-Apr-2022 14:47:01 | 270 | 1438.5000 | XLON | 11502115000161219-E09la66HkEkk20220404 |
04-Apr-2022 14:47:14 | 57 | 1438.5000 | XLON | 01502015000161643-E09la66HkF0e20220404 |
04-Apr-2022 14:47:17 | 185 | 1438.5000 | XLON | 11502115000161592-E09la66HkF3020220404 |
04-Apr-2022 14:47:27 | 129 | 1438.5000 | XLON | 11502115000161665-E09la66HkFBT20220404 |
04-Apr-2022 14:47:27 | 83 | 1438.5000 | XLON | 11502115000161665-E09la66HkFBV20220404 |
04-Apr-2022 14:47:27 | 200 | 1438.5000 | XLON | 11502115000161665-E09la66HkFBZ20220404 |
04-Apr-2022 14:47:27 | 83 | 1438.5000 | XLON | 11502115000161665-E09la66HkFBQ20220404 |
04-Apr-2022 14:47:30 | 39 | 1438.5000 | XLON | 11502115000161665-E09la66HkFDH20220404 |
04-Apr-2022 14:48:23 | 100 | 1438.0000 | XLON | 01502015000158853-E09la66HkGW220220404 |
04-Apr-2022 14:48:23 | 386 | 1438.5000 | XLON | 01502015000162189-E09la66HkGU620220404 |
04-Apr-2022 14:48:23 | 180 | 1438.0000 | XLON | 01502015000158853-E09la66HkGVv20220404 |
04-Apr-2022 14:48:23 | 37 | 1438.0000 | XLON | 01502015000158853-E09la66HkGW020220404 |
04-Apr-2022 14:48:23 | 18 | 1438.0000 | XLON | 01502015000158853-E09la66HkGVx20220404 |
04-Apr-2022 14:49:44 | 452 | 1439.0000 | XLON | 01502015000164271-E09la66HkIb420220404 |
04-Apr-2022 14:49:45 | 80 | 1439.0000 | XLON | 11502115000164211-E09la66HkIcx20220404 |
04-Apr-2022 14:49:45 | 300 | 1439.0000 | XLON | 11502115000164211-E09la66HkIbr20220404 |
04-Apr-2022 14:49:45 | 35 | 1439.0000 | XLON | 11502115000164211-E09la66HkIbt20220404 |
04-Apr-2022 14:49:54 | 468 | 1439.5000 | XLON | 01502015000164419-E09la66HkJAn20220404 |
04-Apr-2022 14:49:54 | 301 | 1439.5000 | XLON | 01502015000164419-E09la66HkJAl20220404 |
04-Apr-2022 14:49:55 | 150 | 1439.5000 | XLON | 11502115000164380-E09la66HkJFK20220404 |
04-Apr-2022 14:49:55 | 132 | 1439.5000 | XLON | 11502115000164380-E09la66HkJFI20220404 |
04-Apr-2022 14:49:55 | 120 | 1439.5000 | XLON | 11502115000164380-E09la66HkJFM20220404 |
04-Apr-2022 14:49:56 | 55 | 1439.0000 | XLON | 01502015000164291-E09la66HkJIB20220404 |
04-Apr-2022 14:49:56 | 180 | 1439.0000 | XLON | 01502015000164291-E09la66HkJI920220404 |
Related Shares:
Smiths Group