12th Sep 2022 07:00
12 September 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 9 September 2022 |
Number of ordinary shares purchased: | 73,751 |
Highest price paid per share: | 254.00p |
Lowest price paid per share: | 249.00p |
Volume weighted average price paid per share: | 251.04p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 5,498,021 ordinary shares in treasury and has 283,514,882 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 283,514,882, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
09/09/2022 | 16:29:55 | 87 | 250.5 | TRQX | 00317134485TRLO1.1.1 |
09/09/2022 | 16:29:55 | 49 | 250.5 | AQXE | 00317134484TRLO1.1.1 |
09/09/2022 | 16:29:49 | 84 | 251 | CHIX | 00317134384TRLO1.1.1 |
09/09/2022 | 16:28:04 | 118 | 250.5 | CHIX | 00317133338TRLO1.1.1 |
09/09/2022 | 16:28:04 | 38 | 250.5 | CHIX | 00317133337TRLO1.1.1 |
09/09/2022 | 16:28:00 | 59 | 251 | AQXE | 00317133303TRLO1.1.1 |
09/09/2022 | 16:27:51 | 667 | 251 | XLON | 00317133172TRLO1.1.1 |
09/09/2022 | 16:27:51 | 262 | 251 | XLON | 00317133171TRLO1.1.1 |
09/09/2022 | 16:25:06 | 680 | 251 | XLON | 00317131191TRLO1.1.1 |
09/09/2022 | 16:24:56 | 4 | 251 | AQXE | 00317131034TRLO1.1.1 |
09/09/2022 | 16:22:15 | 55 | 250.5 | XLON | 00317129547TRLO1.1.1 |
09/09/2022 | 16:22:15 | 78 | 250.5 | XLON | 00317129546TRLO1.1.1 |
09/09/2022 | 16:22:15 | 89 | 250.5 | TRQX | 00317129545TRLO1.1.1 |
09/09/2022 | 16:22:15 | 464 | 250.5 | XLON | 00317129544TRLO1.1.1 |
09/09/2022 | 16:22:15 | 127 | 250.5 | BATE | 00317129543TRLO1.1.1 |
09/09/2022 | 16:22:15 | 61 | 250.5 | AQXE | 00317129542TRLO1.1.1 |
09/09/2022 | 16:21:45 | 5 | 250.5 | AQXE | 00317129168TRLO1.1.1 |
09/09/2022 | 16:21:45 | 269 | 250.5 | XLON | 00317129167TRLO1.1.1 |
09/09/2022 | 16:19:35 | 59 | 250.5 | TRQX | 00317128076TRLO1.1.1 |
09/09/2022 | 16:19:35 | 505 | 250.5 | XLON | 00317128073TRLO1.1.1 |
09/09/2022 | 16:19:35 | 380 | 250.5 | XLON | 00317128074TRLO1.1.1 |
09/09/2022 | 16:19:35 | 63 | 250.5 | CHIX | 00317128071TRLO1.1.1 |
09/09/2022 | 16:19:35 | 336 | 250.5 | XLON | 00317128072TRLO1.1.1 |
09/09/2022 | 16:19:35 | 380 | 250.5 | XLON | 00317128069TRLO1.1.1 |
09/09/2022 | 16:19:35 | 113 | 250.5 | CHIX | 00317128070TRLO1.1.1 |
09/09/2022 | 16:19:35 | 163 | 250.5 | BATE | 00317128068TRLO1.1.1 |
09/09/2022 | 16:19:35 | 77 | 250.5 | XLON | 00317128064TRLO1.1.1 |
09/09/2022 | 16:19:35 | 64 | 250.5 | CHIX | 00317128066TRLO1.1.1 |
09/09/2022 | 16:19:17 | 259 | 250.5 | XLON | 00317127867TRLO1.1.1 |
09/09/2022 | 16:18:48 | 66 | 251 | AQXE | 00317127670TRLO1.1.1 |
09/09/2022 | 16:18:27 | 89 | 251 | TRQX | 00317127569TRLO1.1.1 |
09/09/2022 | 16:16:03 | 156 | 251 | BATE | 00317126600TRLO1.1.1 |
09/09/2022 | 16:15:58 | 47 | 251 | TRQX | 00317126569TRLO1.1.1 |
09/09/2022 | 16:15:03 | 55 | 251 | AQXE | 00317126107TRLO1.1.1 |
09/09/2022 | 16:14:15 | 59 | 251 | TRQX | 00317125791TRLO1.1.1 |
09/09/2022 | 16:13:59 | 2 | 251 | BATE | 00317125643TRLO1.1.1 |
09/09/2022 | 16:13:59 | 97 | 251 | BATE | 00317125642TRLO1.1.1 |
09/09/2022 | 16:13:03 | 64 | 250.5 | CHIX | 00317124933TRLO1.1.1 |
09/09/2022 | 16:13:03 | 147 | 250.5 | XLON | 00317124931TRLO1.1.1 |
09/09/2022 | 16:13:03 | 307 | 250.5 | XLON | 00317124932TRLO1.1.1 |
09/09/2022 | 16:13:03 | 160 | 250.5 | XLON | 00317124930TRLO1.1.1 |
09/09/2022 | 16:13:03 | 307 | 250.5 | XLON | 00317124929TRLO1.1.1 |
09/09/2022 | 16:12:09 | 53 | 251 | TRQX | 00317124569TRLO1.1.1 |
09/09/2022 | 16:11:52 | 41 | 251 | AQXE | 00317124373TRLO1.1.1 |
09/09/2022 | 16:11:17 | 104 | 251 | BATE | 00317123784TRLO1.1.1 |
09/09/2022 | 16:09:47 | 61 | 251 | TRQX | 00317123097TRLO1.1.1 |
09/09/2022 | 16:09:12 | 10 | 251 | BATE | 00317122828TRLO1.1.1 |
09/09/2022 | 16:09:12 | 11 | 251 | BATE | 00317122826TRLO1.1.1 |
09/09/2022 | 16:09:12 | 21 | 251 | BATE | 00317122822TRLO1.1.1 |
09/09/2022 | 16:09:12 | 23 | 251 | BATE | 00317122817TRLO1.1.1 |
09/09/2022 | 16:09:12 | 4 | 251 | BATE | 00317122819TRLO1.1.1 |
09/09/2022 | 16:08:52 | 43 | 251 | AQXE | 00317122612TRLO1.1.1 |
09/09/2022 | 16:06:58 | 55 | 251 | CHIX | 00317121779TRLO1.1.1 |
09/09/2022 | 16:06:54 | 90 | 251 | BATE | 00317121728TRLO1.1.1 |
09/09/2022 | 16:06:53 | 355 | 250.5 | XLON | 00317121725TRLO1.1.1 |
09/09/2022 | 16:06:53 | 355 | 250.5 | XLON | 00317121724TRLO1.1.1 |
09/09/2022 | 16:06:53 | 317 | 250.5 | XLON | 00317121723TRLO1.1.1 |
09/09/2022 | 16:06:53 | 152 | 250.5 | XLON | 00317121721TRLO1.1.1 |
09/09/2022 | 16:06:53 | 165 | 250.5 | XLON | 00317121722TRLO1.1.1 |
09/09/2022 | 16:06:53 | 64 | 251 | TRQX | 00317121720TRLO1.1.1 |
09/09/2022 | 16:06:53 | 39 | 251 | AQXE | 00317121719TRLO1.1.1 |
09/09/2022 | 16:06:53 | 39 | 251 | AQXE | 00317121718TRLO1.1.1 |
09/09/2022 | 16:04:53 | 47 | 251 | CHIX | 00317120854TRLO1.1.1 |
09/09/2022 | 16:04:53 | 4 | 251 | CHIX | 00317120852TRLO1.1.1 |
09/09/2022 | 16:04:23 | 64 | 251 | TRQX | 00317120452TRLO1.1.1 |
09/09/2022 | 16:02:48 | 68 | 251 | AQXE | 00317119601TRLO1.1.1 |
09/09/2022 | 16:02:44 | 91 | 251 | BATE | 00317119579TRLO1.1.1 |
09/09/2022 | 16:01:28 | 66 | 251 | CHIX | 00317118984TRLO1.1.1 |
09/09/2022 | 16:01:17 | 61 | 251 | TRQX | 00317118932TRLO1.1.1 |
09/09/2022 | 15:59:56 | 37 | 251 | AQXE | 00317118085TRLO1.1.1 |
09/09/2022 | 15:59:43 | 94 | 251 | BATE | 00317117974TRLO1.1.1 |
09/09/2022 | 15:59:28 | 53 | 251 | CHIX | 00317117818TRLO1.1.1 |
09/09/2022 | 15:58:57 | 52 | 251 | TRQX | 00317117395TRLO1.1.1 |
09/09/2022 | 15:58:57 | 10 | 251 | TRQX | 00317117394TRLO1.1.1 |
09/09/2022 | 15:58:00 | 145 | 250.5 | XLON | 00317116931TRLO1.1.1 |
09/09/2022 | 15:58:00 | 300 | 250.5 | XLON | 00317116930TRLO1.1.1 |
09/09/2022 | 15:57:29 | 170 | 251 | BATE | 00317116622TRLO1.1.1 |
09/09/2022 | 15:57:29 | 103 | 251 | BATE | 00317116621TRLO1.1.1 |
09/09/2022 | 15:57:29 | 66 | 251 | CHIX | 00317116620TRLO1.1.1 |
09/09/2022 | 15:57:29 | 66 | 251 | CHIX | 00317116619TRLO1.1.1 |
09/09/2022 | 15:57:29 | 44 | 251.5 | AQXE | 00317116618TRLO1.1.1 |
09/09/2022 | 15:55:16 | 19 | 251.5 | XLON | 00317115658TRLO1.1.1 |
09/09/2022 | 15:55:16 | 279 | 251.5 | XLON | 00317115656TRLO1.1.1 |
09/09/2022 | 15:55:16 | 190 | 251.5 | XLON | 00317115655TRLO1.1.1 |
09/09/2022 | 15:55:16 | 103 | 251.5 | XLON | 00317115654TRLO1.1.1 |
09/09/2022 | 15:55:16 | 55 | 251.5 | XLON | 00317115652TRLO1.1.1 |
09/09/2022 | 15:53:05 | 86 | 251.5 | TRQX | 00317114717TRLO1.1.1 |
09/09/2022 | 15:53:05 | 3 | 251.5 | TRQX | 00317114716TRLO1.1.1 |
09/09/2022 | 15:51:44 | 60 | 251.5 | XLON | 00317114252TRLO1.1.1 |
09/09/2022 | 15:51:44 | 282 | 251.5 | XLON | 00317114250TRLO1.1.1 |
09/09/2022 | 15:51:44 | 63 | 251.5 | XLON | 00317114248TRLO1.1.1 |
09/09/2022 | 15:51:44 | 279 | 251.5 | XLON | 00317114246TRLO1.1.1 |
09/09/2022 | 15:49:44 | 21 | 251.5 | XLON | 00317113437TRLO1.1.1 |
09/09/2022 | 15:49:44 | 289 | 251.5 | XLON | 00317113436TRLO1.1.1 |
09/09/2022 | 15:49:44 | 11 | 251.5 | XLON | 00317113435TRLO1.1.1 |
09/09/2022 | 15:49:44 | 299 | 251.5 | XLON | 00317113434TRLO1.1.1 |
09/09/2022 | 15:49:44 | 59 | 251.5 | TRQX | 00317113433TRLO1.1.1 |
09/09/2022 | 15:49:44 | 59 | 251.5 | TRQX | 00317113432TRLO1.1.1 |
09/09/2022 | 15:49:44 | 901 | 251.5 | XLON | 00317113430TRLO1.1.1 |
09/09/2022 | 15:49:44 | 767 | 251.5 | TRQX | 00317113431TRLO1.1.1 |
09/09/2022 | 15:49:44 | 649 | 251.5 | XLON | 00317113429TRLO1.1.1 |
09/09/2022 | 15:49:44 | 95 | 251.5 | BATE | 00317113428TRLO1.1.1 |
09/09/2022 | 15:49:44 | 66 | 251.5 | BATE | 00317113427TRLO1.1.1 |
09/09/2022 | 15:49:44 | 3 | 251.5 | BATE | 00317113426TRLO1.1.1 |
09/09/2022 | 15:49:43 | 12 | 251.5 | BATE | 00317113425TRLO1.1.1 |
09/09/2022 | 15:49:43 | 91 | 251.5 | BATE | 00317113424TRLO1.1.1 |
09/09/2022 | 15:49:43 | 57 | 251.5 | CHIX | 00317113423TRLO1.1.1 |
09/09/2022 | 15:49:43 | 130 | 251.5 | CHIX | 00317113422TRLO1.1.1 |
09/09/2022 | 15:49:43 | 204 | 251.5 | BATE | 00317113420TRLO1.1.1 |
09/09/2022 | 15:49:43 | 65 | 251.5 | CHIX | 00317113421TRLO1.1.1 |
09/09/2022 | 15:49:43 | 42 | 251.5 | AQXE | 00317113419TRLO1.1.1 |
09/09/2022 | 15:49:43 | 43 | 251.5 | AQXE | 00317113418TRLO1.1.1 |
09/09/2022 | 15:49:43 | 126 | 251.5 | AQXE | 00317113417TRLO1.1.1 |
09/09/2022 | 15:37:09 | 65 | 250.5 | CHIX | 00317108152TRLO1.1.1 |
09/09/2022 | 15:37:09 | 387 | 250.5 | XLON | 00317108151TRLO1.1.1 |
09/09/2022 | 15:34:20 | 387 | 250 | XLON | 00317106323TRLO1.1.1 |
09/09/2022 | 15:30:44 | 40 | 249.5 | AQXE | 00317105008TRLO1.1.1 |
09/09/2022 | 15:30:01 | 100 | 249.5 | BATE | 00317104746TRLO1.1.1 |
09/09/2022 | 15:29:42 | 55 | 249.5 | CHIX | 00317104677TRLO1.1.1 |
09/09/2022 | 15:28:53 | 6 | 249.5 | XLON | 00317104277TRLO1.1.1 |
09/09/2022 | 15:28:53 | 616 | 249.5 | XLON | 00317104278TRLO1.1.1 |
09/09/2022 | 15:27:21 | 40 | 249.5 | AQXE | 00317103724TRLO1.1.1 |
09/09/2022 | 15:26:27 | 78 | 249.5 | BATE | 00317103353TRLO1.1.1 |
09/09/2022 | 15:26:27 | 16 | 249.5 | BATE | 00317103354TRLO1.1.1 |
09/09/2022 | 15:26:10 | 60 | 249.5 | CHIX | 00317103261TRLO1.1.1 |
09/09/2022 | 15:25:02 | 40 | 249.5 | AQXE | 00317102884TRLO1.1.1 |
09/09/2022 | 15:24:57 | 534 | 249.5 | XLON | 00317102841TRLO1.1.1 |
09/09/2022 | 15:24:57 | 68 | 249.5 | XLON | 00317102842TRLO1.1.1 |
09/09/2022 | 15:24:57 | 5 | 249.5 | XLON | 00317102840TRLO1.1.1 |
09/09/2022 | 15:24:39 | 94 | 249.5 | BATE | 00317102765TRLO1.1.1 |
09/09/2022 | 15:22:32 | 356 | 249.5 | XLON | 00317102059TRLO1.1.1 |
09/09/2022 | 15:22:32 | 357 | 249.5 | XLON | 00317102060TRLO1.1.1 |
09/09/2022 | 15:22:32 | 357 | 249.5 | XLON | 00317102058TRLO1.1.1 |
09/09/2022 | 15:22:32 | 339 | 249.5 | XLON | 00317102057TRLO1.1.1 |
09/09/2022 | 15:22:32 | 507 | 249.5 | XLON | 00317102056TRLO1.1.1 |
09/09/2022 | 15:22:32 | 343 | 249.5 | XLON | 00317102055TRLO1.1.1 |
09/09/2022 | 15:22:32 | 57 | 249.5 | CHIX | 00317102054TRLO1.1.1 |
09/09/2022 | 15:22:32 | 52 | 249.5 | CHIX | 00317102053TRLO1.1.1 |
09/09/2022 | 15:22:32 | 42 | 249.5 | AQXE | 00317102051TRLO1.1.1 |
09/09/2022 | 15:22:32 | 98 | 249.5 | BATE | 00317102052TRLO1.1.1 |
09/09/2022 | 15:22:32 | 246 | 249.5 | AQXE | 00317102050TRLO1.1.1 |
09/09/2022 | 15:22:32 | 1551 | 249.5 | XLON | 00317102049TRLO1.1.1 |
09/09/2022 | 15:22:32 | 100 | 249.5 | BATE | 00317102048TRLO1.1.1 |
09/09/2022 | 15:22:32 | 87 | 249.5 | BATE | 00317102047TRLO1.1.1 |
09/09/2022 | 15:22:32 | 60 | 249.5 | CHIX | 00317102045TRLO1.1.1 |
09/09/2022 | 15:22:32 | 87 | 249.5 | BATE | 00317102046TRLO1.1.1 |
09/09/2022 | 15:22:32 | 252 | 249.5 | CHIX | 00317102044TRLO1.1.1 |
09/09/2022 | 15:22:32 | 41 | 249.5 | AQXE | 00317102043TRLO1.1.1 |
09/09/2022 | 15:22:32 | 174 | 249.5 | BATE | 00317102041TRLO1.1.1 |
09/09/2022 | 15:22:32 | 343 | 249.5 | XLON | 00317102042TRLO1.1.1 |
09/09/2022 | 15:22:32 | 64 | 249.5 | CHIX | 00317102040TRLO1.1.1 |
09/09/2022 | 15:12:06 | 381 | 249.5 | XLON | 00317096605TRLO1.1.1 |
09/09/2022 | 15:12:06 | 4 | 249.5 | CHIX | 00317096604TRLO1.1.1 |
09/09/2022 | 14:59:45 | 35 | 249 | TRQX | 00317090402TRLO1.1.1 |
09/09/2022 | 14:59:43 | 12 | 249 | TRQX | 00317090391TRLO1.1.1 |
09/09/2022 | 14:59:43 | 12 | 249 | TRQX | 00317090392TRLO1.1.1 |
09/09/2022 | 14:59:29 | 88 | 249 | BATE | 00317090312TRLO1.1.1 |
09/09/2022 | 14:59:29 | 84 | 249.5 | BATE | 00317090310TRLO1.1.1 |
09/09/2022 | 14:57:29 | 99 | 249.5 | BATE | 00317089523TRLO1.1.1 |
09/09/2022 | 14:57:23 | 57 | 249 | TRQX | 00317089414TRLO1.1.1 |
09/09/2022 | 14:57:23 | 57 | 249 | TRQX | 00317089413TRLO1.1.1 |
09/09/2022 | 14:57:23 | 399 | 249 | TRQX | 00317089412TRLO1.1.1 |
09/09/2022 | 14:57:23 | 63 | 249.5 | CHIX | 00317089411TRLO1.1.1 |
09/09/2022 | 14:57:23 | 63 | 249.5 | CHIX | 00317089410TRLO1.1.1 |
09/09/2022 | 14:57:02 | 38 | 250 | AQXE | 00317089188TRLO1.1.1 |
09/09/2022 | 14:56:12 | 188 | 250 | XLON | 00317088942TRLO1.1.1 |
09/09/2022 | 14:56:12 | 176 | 250 | XLON | 00317088941TRLO1.1.1 |
09/09/2022 | 14:55:09 | 10 | 250 | AQXE | 00317088634TRLO1.1.1 |
09/09/2022 | 14:55:09 | 36 | 250 | AQXE | 00317088633TRLO1.1.1 |
09/09/2022 | 14:54:13 | 176 | 250 | XLON | 00317088269TRLO1.1.1 |
09/09/2022 | 14:54:13 | 176 | 250 | XLON | 00317088270TRLO1.1.1 |
09/09/2022 | 14:53:17 | 93 | 250 | BATE | 00317087966TRLO1.1.1 |
09/09/2022 | 14:53:02 | 7 | 250 | CHIX | 00317087906TRLO1.1.1 |
09/09/2022 | 14:51:55 | 352 | 250 | XLON | 00317087374TRLO1.1.1 |
09/09/2022 | 14:51:22 | 44 | 250 | AQXE | 00317087210TRLO1.1.1 |
09/09/2022 | 14:51:22 | 44 | 250 | AQXE | 00317087209TRLO1.1.1 |
09/09/2022 | 14:51:11 | 57 | 250 | CHIX | 00317087171TRLO1.1.1 |
09/09/2022 | 14:51:11 | 57 | 250 | CHIX | 00317087170TRLO1.1.1 |
09/09/2022 | 14:51:02 | 93 | 250 | BATE | 00317087096TRLO1.1.1 |
09/09/2022 | 14:51:02 | 93 | 250 | BATE | 00317087095TRLO1.1.1 |
09/09/2022 | 14:49:21 | 97 | 250 | BATE | 00317086492TRLO1.1.1 |
09/09/2022 | 14:49:21 | 61 | 250 | CHIX | 00317086491TRLO1.1.1 |
09/09/2022 | 14:49:14 | 2156 | 250 | XLON | 00317086472TRLO1.1.1 |
09/09/2022 | 14:49:14 | 163 | 250 | XLON | 00317086471TRLO1.1.1 |
09/09/2022 | 14:49:14 | 145 | 250 | XLON | 00317086470TRLO1.1.1 |
09/09/2022 | 14:42:42 | 24 | 249.5 | AQXE | 00317083858TRLO1.1.1 |
09/09/2022 | 14:38:52 | 11 | 249 | AQXE | 00317081943TRLO1.1.1 |
09/09/2022 | 14:38:52 | 33 | 249.5 | AQXE | 00317081944TRLO1.1.1 |
09/09/2022 | 14:37:43 | 66 | 249 | CHIX | 00317081446TRLO1.1.1 |
09/09/2022 | 14:37:43 | 66 | 249 | CHIX | 00317081445TRLO1.1.1 |
09/09/2022 | 14:37:43 | 197 | 249.5 | XLON | 00317081443TRLO1.1.1 |
09/09/2022 | 14:37:43 | 139 | 249.5 | XLON | 00317081441TRLO1.1.1 |
09/09/2022 | 14:37:43 | 3 | 249.5 | XLON | 00317081440TRLO1.1.1 |
09/09/2022 | 14:37:11 | 88 | 249.5 | BATE | 00317081211TRLO1.1.1 |
09/09/2022 | 14:36:13 | 41 | 249.5 | AQXE | 00317080797TRLO1.1.1 |
09/09/2022 | 14:35:41 | 126 | 249.5 | XLON | 00317080537TRLO1.1.1 |
09/09/2022 | 14:35:41 | 190 | 249.5 | XLON | 00317080536TRLO1.1.1 |
09/09/2022 | 14:35:27 | 88 | 249.5 | BATE | 00317080398TRLO1.1.1 |
09/09/2022 | 14:33:21 | 341 | 249.5 | XLON | 00317079229TRLO1.1.1 |
09/09/2022 | 14:32:37 | 103 | 249.5 | BATE | 00317078776TRLO1.1.1 |
09/09/2022 | 14:32:37 | 38 | 249.5 | AQXE | 00317078774TRLO1.1.1 |
09/09/2022 | 14:30:51 | 139 | 249.5 | XLON | 00317077750TRLO1.1.1 |
09/09/2022 | 14:30:51 | 64 | 249.5 | XLON | 00317077751TRLO1.1.1 |
09/09/2022 | 14:30:51 | 184 | 249.5 | XLON | 00317077749TRLO1.1.1 |
09/09/2022 | 14:30:35 | 103 | 249.5 | BATE | 00317077651TRLO1.1.1 |
09/09/2022 | 14:30:27 | 63 | 249 | CHIX | 00317077544TRLO1.1.1 |
09/09/2022 | 14:28:04 | 53 | 250 | TRQX | 00317076117TRLO1.1.1 |
09/09/2022 | 14:28:04 | 66 | 250 | TRQX | 00317076116TRLO1.1.1 |
09/09/2022 | 14:28:04 | 58 | 250 | TRQX | 00317076115TRLO1.1.1 |
09/09/2022 | 14:28:04 | 53 | 250 | TRQX | 00317076114TRLO1.1.1 |
09/09/2022 | 14:28:04 | 55 | 250 | TRQX | 00317076113TRLO1.1.1 |
09/09/2022 | 14:28:04 | 53 | 250 | TRQX | 00317076112TRLO1.1.1 |
09/09/2022 | 14:28:04 | 53 | 250 | TRQX | 00317076111TRLO1.1.1 |
09/09/2022 | 14:28:04 | 60 | 250 | TRQX | 00317076110TRLO1.1.1 |
09/09/2022 | 14:28:04 | 60 | 250 | TRQX | 00317076109TRLO1.1.1 |
09/09/2022 | 14:28:04 | 98 | 250 | BATE | 00317076108TRLO1.1.1 |
09/09/2022 | 14:28:04 | 90 | 250 | BATE | 00317076107TRLO1.1.1 |
09/09/2022 | 14:28:04 | 94 | 250 | BATE | 00317076105TRLO1.1.1 |
09/09/2022 | 14:28:04 | 90 | 250 | BATE | 00317076106TRLO1.1.1 |
09/09/2022 | 14:28:04 | 58 | 250 | CHIX | 00317076103TRLO1.1.1 |
09/09/2022 | 14:28:04 | 90 | 250 | BATE | 00317076104TRLO1.1.1 |
09/09/2022 | 14:28:04 | 39 | 250.5 | AQXE | 00317076102TRLO1.1.1 |
09/09/2022 | 14:28:04 | 39 | 250.5 | AQXE | 00317076101TRLO1.1.1 |
09/09/2022 | 14:28:04 | 64 | 250.5 | CHIX | 00317076099TRLO1.1.1 |
09/09/2022 | 14:28:04 | 40 | 250.5 | AQXE | 00317076100TRLO1.1.1 |
09/09/2022 | 14:28:04 | 38 | 250.5 | AQXE | 00317076098TRLO1.1.1 |
09/09/2022 | 14:28:04 | 37 | 250.5 | AQXE | 00317076097TRLO1.1.1 |
09/09/2022 | 14:28:04 | 45 | 250.5 | AQXE | 00317076096TRLO1.1.1 |
09/09/2022 | 14:28:04 | 160 | 250.5 | AQXE | 00317076094TRLO1.1.1 |
09/09/2022 | 14:28:04 | 42 | 250.5 | AQXE | 00317076095TRLO1.1.1 |
09/09/2022 | 14:23:50 | 8 | 250.5 | AQXE | 00317074846TRLO1.1.1 |
09/09/2022 | 14:23:46 | 356 | 250.5 | XLON | 00317074832TRLO1.1.1 |
09/09/2022 | 14:21:11 | 395 | 250.5 | XLON | 00317073892TRLO1.1.1 |
09/09/2022 | 14:21:11 | 565 | 250.5 | XLON | 00317073893TRLO1.1.1 |
09/09/2022 | 14:21:11 | 60 | 250.5 | CHIX | 00317073890TRLO1.1.1 |
09/09/2022 | 14:21:11 | 126 | 250.5 | XLON | 00317073891TRLO1.1.1 |
09/09/2022 | 14:21:11 | 40 | 250.5 | CHIX | 00317073889TRLO1.1.1 |
09/09/2022 | 14:21:11 | 10 | 250.5 | CHIX | 00317073887TRLO1.1.1 |
09/09/2022 | 14:21:11 | 10 | 250.5 | CHIX | 00317073888TRLO1.1.1 |
09/09/2022 | 14:13:21 | 522 | 250.5 | XLON | 00317072287TRLO1.1.1 |
09/09/2022 | 14:06:52 | 285 | 250.5 | XLON | 00317071236TRLO1.1.1 |
09/09/2022 | 14:06:52 | 30 | 250.5 | XLON | 00317071237TRLO1.1.1 |
09/09/2022 | 14:06:52 | 15 | 250.5 | XLON | 00317071235TRLO1.1.1 |
09/09/2022 | 14:05:08 | 300 | 250.5 | XLON | 00317070932TRLO1.1.1 |
09/09/2022 | 14:03:10 | 308 | 250.5 | XLON | 00317070584TRLO1.1.1 |
09/09/2022 | 14:01:26 | 211 | 250.5 | XLON | 00317070314TRLO1.1.1 |
09/09/2022 | 14:01:26 | 144 | 250.5 | XLON | 00317070313TRLO1.1.1 |
09/09/2022 | 14:01:26 | 53 | 250.5 | CHIX | 00317070312TRLO1.1.1 |
09/09/2022 | 14:01:26 | 48 | 250.5 | CHIX | 00317070311TRLO1.1.1 |
09/09/2022 | 14:01:26 | 394 | 250.5 | XLON | 00317070310TRLO1.1.1 |
09/09/2022 | 14:01:26 | 95 | 250.5 | BATE | 00317070309TRLO1.1.1 |
09/09/2022 | 13:51:38 | 350 | 250.5 | XLON | 00317068140TRLO1.1.1 |
09/09/2022 | 13:51:38 | 101 | 250.5 | BATE | 00317068138TRLO1.1.1 |
09/09/2022 | 13:51:38 | 101 | 250.5 | BATE | 00317068139TRLO1.1.1 |
09/09/2022 | 13:51:15 | 102 | 250.5 | CHIX | 00317068086TRLO1.1.1 |
09/09/2022 | 13:43:17 | 315 | 250.5 | XLON | 00317066397TRLO1.1.1 |
09/09/2022 | 13:39:30 | 101 | 250.5 | CHIX | 00317065958TRLO1.1.1 |
09/09/2022 | 13:39:27 | 97 | 250.5 | BATE | 00317065954TRLO1.1.1 |
09/09/2022 | 13:39:23 | 544 | 250.5 | XLON | 00317065946TRLO1.1.1 |
09/09/2022 | 13:39:21 | 65 | 252 | TRQX | 00317065943TRLO1.1.1 |
09/09/2022 | 13:39:21 | 1 | 252 | TRQX | 00317065944TRLO1.1.1 |
09/09/2022 | 13:33:55 | 460 | 250.5 | XLON | 00317064988TRLO1.1.1 |
09/09/2022 | 13:33:39 | 55 | 251 | CHIX | 00317064936TRLO1.1.1 |
09/09/2022 | 13:31:34 | 53 | 252 | TRQX | 00317064657TRLO1.1.1 |
09/09/2022 | 13:31:28 | 104 | 252 | BATE | 00317064655TRLO1.1.1 |
09/09/2022 | 13:29:30 | 215 | 252.5 | XLON | 00317064324TRLO1.1.1 |
09/09/2022 | 13:29:30 | 129 | 252.5 | XLON | 00317064325TRLO1.1.1 |
09/09/2022 | 13:29:23 | 43 | 252 | AQXE | 00317064309TRLO1.1.1 |
09/09/2022 | 13:24:46 | 61 | 252 | TRQX | 00317063741TRLO1.1.1 |
09/09/2022 | 13:24:46 | 101 | 252 | BATE | 00317063740TRLO1.1.1 |
09/09/2022 | 13:24:46 | 63 | 252.5 | XLON | 00317063738TRLO1.1.1 |
09/09/2022 | 13:24:46 | 279 | 252.5 | XLON | 00317063737TRLO1.1.1 |
09/09/2022 | 13:24:46 | 193 | 252.5 | XLON | 00317063736TRLO1.1.1 |
09/09/2022 | 13:23:15 | 63 | 252.5 | CHIX | 00317063597TRLO1.1.1 |
09/09/2022 | 13:22:07 | 40 | 252 | XLON | 00317063456TRLO1.1.1 |
09/09/2022 | 13:22:07 | 279 | 252 | XLON | 00317063455TRLO1.1.1 |
09/09/2022 | 13:20:26 | 62 | 252 | TRQX | 00317063295TRLO1.1.1 |
09/09/2022 | 13:20:26 | 50 | 252 | AQXE | 00317063294TRLO1.1.1 |
09/09/2022 | 13:20:26 | 334 | 252 | XLON | 00317063293TRLO1.1.1 |
09/09/2022 | 13:20:26 | 380 | 252 | XLON | 00317063292TRLO1.1.1 |
09/09/2022 | 13:20:26 | 46 | 252 | XLON | 00317063291TRLO1.1.1 |
09/09/2022 | 13:16:36 | 56 | 252.5 | CHIX | 00317062914TRLO1.1.1 |
09/09/2022 | 13:15:18 | 90 | 252 | BATE | 00317062804TRLO1.1.1 |
09/09/2022 | 13:14:38 | 37 | 252 | AQXE | 00317062747TRLO1.1.1 |
09/09/2022 | 13:12:44 | 54 | 251.5 | XLON | 00317062610TRLO1.1.1 |
09/09/2022 | 13:12:28 | 64 | 252 | TRQX | 00317062595TRLO1.1.1 |
09/09/2022 | 13:12:28 | 55 | 252 | TRQX | 00317062596TRLO1.1.1 |
09/09/2022 | 13:12:28 | 61 | 252 | TRQX | 00317062594TRLO1.1.1 |
09/09/2022 | 13:12:28 | 64 | 252 | TRQX | 00317062592TRLO1.1.1 |
09/09/2022 | 13:12:28 | 92 | 252 | BATE | 00317062591TRLO1.1.1 |
09/09/2022 | 13:12:28 | 54 | 252 | TRQX | 00317062593TRLO1.1.1 |
09/09/2022 | 13:12:28 | 99 | 252 | BATE | 00317062590TRLO1.1.1 |
09/09/2022 | 13:12:28 | 72 | 252 | BATE | 00317062588TRLO1.1.1 |
09/09/2022 | 13:12:28 | 91 | 252 | BATE | 00317062589TRLO1.1.1 |
09/09/2022 | 13:12:28 | 24 | 252 | BATE | 00317062586TRLO1.1.1 |
09/09/2022 | 13:12:28 | 32 | 252 | AQXE | 00317062587TRLO1.1.1 |
09/09/2022 | 13:12:28 | 96 | 252 | BATE | 00317062585TRLO1.1.1 |
09/09/2022 | 13:12:28 | 4 | 252 | AQXE | 00317062584TRLO1.1.1 |
09/09/2022 | 13:12:28 | 180 | 252 | AQXE | 00317062583TRLO1.1.1 |
09/09/2022 | 13:12:28 | 37 | 252 | AQXE | 00317062581TRLO1.1.1 |
09/09/2022 | 13:12:28 | 43 | 252 | AQXE | 00317062582TRLO1.1.1 |
09/09/2022 | 13:12:28 | 36 | 252 | AQXE | 00317062580TRLO1.1.1 |
09/09/2022 | 13:12:00 | 56 | 252.5 | CHIX | 00317062541TRLO1.1.1 |
09/09/2022 | 13:12:00 | 670 | 252.5 | XLON | 00317062542TRLO1.1.1 |
09/09/2022 | 13:12:00 | 56 | 252.5 | CHIX | 00317062540TRLO1.1.1 |
09/09/2022 | 12:57:33 | 322 | 252.5 | XLON | 00317060936TRLO1.1.1 |
09/09/2022 | 12:57:33 | 263 | 252 | XLON | 00317060935TRLO1.1.1 |
09/09/2022 | 12:57:33 | 56 | 252.5 | CHIX | 00317060934TRLO1.1.1 |
09/09/2022 | 12:57:33 | 55 | 252.5 | CHIX | 00317060933TRLO1.1.1 |
09/09/2022 | 12:57:33 | 56 | 252.5 | CHIX | 00317060932TRLO1.1.1 |
09/09/2022 | 12:50:37 | 337 | 252.5 | XLON | 00317059886TRLO1.1.1 |
09/09/2022 | 12:47:35 | 336 | 252.5 | XLON | 00317059551TRLO1.1.1 |
09/09/2022 | 12:42:02 | 55 | 252.5 | CHIX | 00317059092TRLO1.1.1 |
09/09/2022 | 12:32:49 | 58 | 252 | TRQX | 00317058023TRLO1.1.1 |
09/09/2022 | 12:32:49 | 53 | 252 | TRQX | 00317058022TRLO1.1.1 |
09/09/2022 | 12:32:49 | 58 | 252 | TRQX | 00317058021TRLO1.1.1 |
09/09/2022 | 12:32:49 | 99 | 252 | BATE | 00317058020TRLO1.1.1 |
09/09/2022 | 12:32:49 | 103 | 252 | BATE | 00317058018TRLO1.1.1 |
09/09/2022 | 12:32:49 | 103 | 252 | BATE | 00317058019TRLO1.1.1 |
09/09/2022 | 12:31:45 | 197 | 252.5 | XLON | 00317057782TRLO1.1.1 |
09/09/2022 | 12:31:45 | 215 | 252.5 | XLON | 00317057781TRLO1.1.1 |
09/09/2022 | 12:31:45 | 188 | 252.5 | XLON | 00317057780TRLO1.1.1 |
09/09/2022 | 12:29:11 | 54 | 252.5 | CHIX | 00317057541TRLO1.1.1 |
09/09/2022 | 12:23:59 | 91 | 252.5 | XLON | 00317056843TRLO1.1.1 |
09/09/2022 | 12:23:59 | 373 | 252.5 | XLON | 00317056842TRLO1.1.1 |
09/09/2022 | 12:23:59 | 78 | 252.5 | XLON | 00317056841TRLO1.1.1 |
09/09/2022 | 12:23:24 | 60 | 252.5 | CHIX | 00317056766TRLO1.1.1 |
09/09/2022 | 12:20:30 | 324 | 252.5 | XLON | 00317056443TRLO1.1.1 |
09/09/2022 | 12:18:08 | 331 | 252.5 | XLON | 00317056022TRLO1.1.1 |
09/09/2022 | 12:18:08 | 100 | 252.5 | XLON | 00317056021TRLO1.1.1 |
09/09/2022 | 12:18:08 | 59 | 252.5 | CHIX | 00317056020TRLO1.1.1 |
09/09/2022 | 12:16:45 | 231 | 252.5 | XLON | 00317055808TRLO1.1.1 |
09/09/2022 | 12:07:37 | 436 | 252.5 | XLON | 00317054789TRLO1.1.1 |
09/09/2022 | 12:07:37 | 2376 | 253 | XLON | 00317054787TRLO1.1.1 |
09/09/2022 | 12:07:37 | 88 | 252 | BATE | 00317054783TRLO1.1.1 |
09/09/2022 | 12:07:37 | 93 | 252 | BATE | 00317054782TRLO1.1.1 |
09/09/2022 | 12:07:37 | 87 | 252 | BATE | 00317054781TRLO1.1.1 |
09/09/2022 | 12:07:37 | 93 | 252 | BATE | 00317054780TRLO1.1.1 |
09/09/2022 | 12:07:37 | 101 | 252 | BATE | 00317054779TRLO1.1.1 |
09/09/2022 | 12:07:37 | 59 | 252 | TRQX | 00317054778TRLO1.1.1 |
09/09/2022 | 12:07:37 | 295 | 252 | TRQX | 00317054777TRLO1.1.1 |
09/09/2022 | 12:07:37 | 440 | 253 | CHIX | 00317054776TRLO1.1.1 |
09/09/2022 | 12:07:37 | 333 | 253 | AQXE | 00317054775TRLO1.1.1 |
09/09/2022 | 12:07:28 | 356 | 253 | XLON | 00317054753TRLO1.1.1 |
09/09/2022 | 11:24:03 | 954 | 252 | XLON | 00317049052TRLO1.1.1 |
09/09/2022 | 11:24:03 | 413 | 252 | TRQX | 00317049050TRLO1.1.1 |
09/09/2022 | 11:24:03 | 93 | 252 | BATE | 00317049047TRLO1.1.1 |
09/09/2022 | 11:24:03 | 744 | 252 | BATE | 00317049046TRLO1.1.1 |
09/09/2022 | 11:23:56 | 305 | 252 | XLON | 00317049024TRLO1.1.1 |
09/09/2022 | 10:56:39 | 1 | 251.5 | CHIX | 00317045140TRLO1.1.1 |
09/09/2022 | 10:53:19 | 16 | 251.5 | AQXE | 00317044452TRLO1.1.1 |
09/09/2022 | 10:50:38 | 444 | 251.5 | XLON | 00317043995TRLO1.1.1 |
09/09/2022 | 10:49:34 | 98 | 251.5 | CHIX | 00317043850TRLO1.1.1 |
09/09/2022 | 10:47:25 | 412 | 251.5 | XLON | 00317043501TRLO1.1.1 |
09/09/2022 | 10:47:25 | 367 | 251.5 | XLON | 00317043500TRLO1.1.1 |
09/09/2022 | 10:47:25 | 367 | 251.5 | XLON | 00317043499TRLO1.1.1 |
09/09/2022 | 10:47:25 | 59 | 251.5 | CHIX | 00317043498TRLO1.1.1 |
09/09/2022 | 10:47:25 | 118 | 251.5 | CHIX | 00317043497TRLO1.1.1 |
09/09/2022 | 10:47:25 | 40 | 251.5 | AQXE | 00317043495TRLO1.1.1 |
09/09/2022 | 10:47:25 | 40 | 251.5 | AQXE | 00317043496TRLO1.1.1 |
09/09/2022 | 10:38:39 | 1910 | 251.5 | XLON | 00317042031TRLO1.1.1 |
09/09/2022 | 10:38:39 | 397 | 251.5 | XLON | 00317042027TRLO1.1.1 |
09/09/2022 | 10:38:39 | 58 | 251.5 | CHIX | 00317042024TRLO1.1.1 |
09/09/2022 | 10:38:39 | 84 | 251.5 | AQXE | 00317042022TRLO1.1.1 |
09/09/2022 | 10:17:34 | 58 | 251 | TRQX | 00317038708TRLO1.1.1 |
09/09/2022 | 10:17:34 | 58 | 251 | TRQX | 00317038707TRLO1.1.1 |
09/09/2022 | 10:16:30 | 87 | 250.5 | BATE | 00317038550TRLO1.1.1 |
09/09/2022 | 10:16:30 | 59 | 250.5 | CHIX | 00317038551TRLO1.1.1 |
09/09/2022 | 10:16:30 | 105 | 250.5 | BATE | 00317038549TRLO1.1.1 |
09/09/2022 | 10:16:30 | 59 | 250.5 | CHIX | 00317038548TRLO1.1.1 |
09/09/2022 | 10:16:30 | 42 | 250.5 | AQXE | 00317038547TRLO1.1.1 |
09/09/2022 | 10:16:30 | 42 | 250.5 | AQXE | 00317038546TRLO1.1.1 |
09/09/2022 | 10:05:08 | 35 | 251 | TRQX | 00317036902TRLO1.1.1 |
09/09/2022 | 09:56:06 | 616 | 250 | XLON | 00317035239TRLO1.1.1 |
09/09/2022 | 09:55:14 | 56 | 251 | TRQX | 00317035014TRLO1.1.1 |
09/09/2022 | 09:54:10 | 43 | 250.5 | AQXE | 00317034785TRLO1.1.1 |
09/09/2022 | 09:53:18 | 56 | 250 | CHIX | 00317034620TRLO1.1.1 |
09/09/2022 | 09:51:27 | 106 | 250.5 | BATE | 00317034363TRLO1.1.1 |
09/09/2022 | 09:51:25 | 56 | 250 | CHIX | 00317034345TRLO1.1.1 |
09/09/2022 | 09:51:25 | 350 | 250.5 | XLON | 00317034346TRLO1.1.1 |
09/09/2022 | 09:51:25 | 55 | 251 | TRQX | 00317034344TRLO1.1.1 |
09/09/2022 | 09:51:25 | 38 | 250.5 | AQXE | 00317034343TRLO1.1.1 |
09/09/2022 | 09:51:25 | 38 | 250.5 | AQXE | 00317034342TRLO1.1.1 |
09/09/2022 | 09:51:25 | 55 | 251 | TRQX | 00317034341TRLO1.1.1 |
09/09/2022 | 09:44:20 | 100 | 251 | BATE | 00317032973TRLO1.1.1 |
09/09/2022 | 09:44:09 | 448 | 250.5 | XLON | 00317032848TRLO1.1.1 |
09/09/2022 | 09:38:05 | 320 | 251 | XLON | 00317031487TRLO1.1.1 |
09/09/2022 | 09:38:05 | 442 | 251 | XLON | 00317031486TRLO1.1.1 |
09/09/2022 | 09:38:05 | 380 | 251 | XLON | 00317031485TRLO1.1.1 |
09/09/2022 | 09:38:05 | 60 | 251 | CHIX | 00317031483TRLO1.1.1 |
09/09/2022 | 09:38:05 | 444 | 251 | XLON | 00317031484TRLO1.1.1 |
09/09/2022 | 09:38:05 | 92 | 251 | BATE | 00317031482TRLO1.1.1 |
09/09/2022 | 09:38:05 | 56 | 251 | CHIX | 00317031481TRLO1.1.1 |
09/09/2022 | 09:38:05 | 56 | 251 | CHIX | 00317031480TRLO1.1.1 |
09/09/2022 | 09:38:05 | 92 | 251 | BATE | 00317031478TRLO1.1.1 |
09/09/2022 | 09:38:05 | 56 | 251 | CHIX | 00317031479TRLO1.1.1 |
09/09/2022 | 09:38:05 | 39 | 251 | AQXE | 00317031477TRLO1.1.1 |
09/09/2022 | 09:38:05 | 38 | 251 | AQXE | 00317031476TRLO1.1.1 |
09/09/2022 | 09:38:05 | 56 | 251 | TRQX | 00317031474TRLO1.1.1 |
09/09/2022 | 09:38:05 | 56 | 251 | TRQX | 00317031475TRLO1.1.1 |
09/09/2022 | 09:18:57 | 384 | 251 | XLON | 00317027404TRLO1.1.1 |
09/09/2022 | 09:18:54 | 98 | 251 | BATE | 00317027385TRLO1.1.1 |
09/09/2022 | 09:16:43 | 59 | 251 | TRQX | 00317027027TRLO1.1.1 |
09/09/2022 | 09:14:18 | 2058 | 251.5 | XLON | 00317026584TRLO1.1.1 |
09/09/2022 | 09:14:18 | 377 | 251.5 | XLON | 00317026583TRLO1.1.1 |
09/09/2022 | 09:14:18 | 309 | 251 | XLON | 00317026582TRLO1.1.1 |
09/09/2022 | 09:14:18 | 92 | 251 | BATE | 00317026580TRLO1.1.1 |
09/09/2022 | 09:14:18 | 52 | 251.5 | CHIX | 00317026581TRLO1.1.1 |
09/09/2022 | 09:14:18 | 40 | 250.5 | AQXE | 00317026578TRLO1.1.1 |
09/09/2022 | 09:14:18 | 92 | 251 | BATE | 00317026579TRLO1.1.1 |
09/09/2022 | 09:14:18 | 37 | 251 | AQXE | 00317026577TRLO1.1.1 |
09/09/2022 | 09:14:18 | 111 | 251 | AQXE | 00317026576TRLO1.1.1 |
09/09/2022 | 09:14:18 | 60 | 251 | TRQX | 00317026575TRLO1.1.1 |
09/09/2022 | 09:14:18 | 34 | 251 | AQXE | 00317026573TRLO1.1.1 |
09/09/2022 | 09:14:18 | 104 | 251.5 | CHIX | 00317026574TRLO1.1.1 |
09/09/2022 | 09:07:21 | 96 | 251 | TRQX | 00317025383TRLO1.1.1 |
09/09/2022 | 09:07:21 | 108 | 251 | BATE | 00317025381TRLO1.1.1 |
09/09/2022 | 08:51:35 | 62 | 251 | TRQX | 00317022878TRLO1.1.1 |
09/09/2022 | 08:49:42 | 100 | 251 | BATE | 00317022648TRLO1.1.1 |
09/09/2022 | 08:44:07 | 63 | 251.5 | CHIX | 00317021802TRLO1.1.1 |
09/09/2022 | 08:43:36 | 62 | 251 | TRQX | 00317021719TRLO1.1.1 |
09/09/2022 | 08:42:04 | 490 | 251 | BATE | 00317021527TRLO1.1.1 |
09/09/2022 | 08:42:03 | 98 | 251 | BATE | 00317021521TRLO1.1.1 |
09/09/2022 | 08:42:02 | 100 | 252 | AQXE | 00317021505TRLO1.1.1 |
09/09/2022 | 08:42:02 | 63 | 252 | CHIX | 00317021506TRLO1.1.1 |
09/09/2022 | 08:42:02 | 248 | 251.5 | TRQX | 00317021502TRLO1.1.1 |
09/09/2022 | 08:42:02 | 62 | 251.5 | TRQX | 00317021500TRLO1.1.1 |
09/09/2022 | 08:42:02 | 37 | 252 | AQXE | 00317021498TRLO1.1.1 |
09/09/2022 | 08:41:54 | 252 | 252 | CHIX | 00317021462TRLO1.1.1 |
09/09/2022 | 08:41:54 | 85 | 252 | AQXE | 00317021463TRLO1.1.1 |
09/09/2022 | 08:41:54 | 415 | 251.5 | XLON | 00317021461TRLO1.1.1 |
09/09/2022 | 08:41:54 | 370 | 252 | XLON | 00317021460TRLO1.1.1 |
09/09/2022 | 08:41:54 | 311 | 252 | XLON | 00317021459TRLO1.1.1 |
09/09/2022 | 08:41:54 | 311 | 252 | XLON | 00317021458TRLO1.1.1 |
09/09/2022 | 08:41:54 | 356 | 252 | XLON | 00317021457TRLO1.1.1 |
09/09/2022 | 08:41:54 | 353 | 252 | XLON | 00317021456TRLO1.1.1 |
09/09/2022 | 08:09:16 | 411 | 254 | XLON | 00317015920TRLO1.1.1 |
09/09/2022 | 08:04:21 | 361 | 254 | XLON | 00317014995TRLO1.1.1 |
Related Shares:
PureTech