Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

2nd Nov 2017 07:00

RNS Number : 3336V
Kingfisher PLC
02 November 2017
 

Kingfisher PLC

ISIN: GB0033195214

1st November 2017

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 1st November 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

01 November 2017

Total number of shares purchased:

811,176

Average price paid per share:

GBp 309.3500

Highest price paid per share:

GBp 310.8000

Lowest price paid per share:

GBp 307.1000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

811,176

309.3500

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

12:02:39

London Stock Exchange

1,676

307.20

E0XSh29EeVsV

12:03:04

London Stock Exchange

1,122

307.20

E0XSh29EeWLb

12:03:09

London Stock Exchange

1,207

307.10

E0XSh29EeWU7

12:04:55

London Stock Exchange

947

307.30

E0XSh29EeY47

12:05:18

London Stock Exchange

287

307.30

E0XSh29EeYJO

12:05:19

London Stock Exchange

790

307.30

E0XSh29EeYJQ

12:05:51

London Stock Exchange

1,013

307.30

E0XSh29EeYlQ

12:05:51

London Stock Exchange

66

307.30

E0XSh29EeYlO

12:07:15

London Stock Exchange

3,065

307.50

E0XSh29EeZjx

12:07:56

London Stock Exchange

1,076

307.60

E0XSh29Eea9L

12:08:24

London Stock Exchange

356

307.60

E0XSh29EeaO5

12:08:24

London Stock Exchange

60

307.60

E0XSh29EeaO7

12:08:25

London Stock Exchange

647

307.60

E0XSh29EeaO3

12:09:31

London Stock Exchange

2,502

307.60

E0XSh29Eeb7A

12:09:30

London Stock Exchange

686

307.60

E0XSh29Eeb6L

12:09:33

London Stock Exchange

2,717

307.60

E0XSh29Eeb6J

12:09:34

London Stock Exchange

606

307.60

E0XSh29Eeb6N

12:12:08

London Stock Exchange

269

307.50

E0XSh29Eed0a

12:12:09

London Stock Exchange

922

307.50

E0XSh29Eed0Y

12:12:17

London Stock Exchange

2,717

307.60

E0XSh29Eed75

12:12:18

London Stock Exchange

1,597

307.60

E0XSh29Eed78

12:12:55

London Stock Exchange

2,047

307.60

E0XSh29EedaP

12:13:15

London Stock Exchange

3,163

307.50

E0XSh29EedzK

12:14:02

London Stock Exchange

1,133

307.50

E0XSh29EeeTJ

12:15:23

London Stock Exchange

539

307.80

E0XSh29EegjH

12:15:24

London Stock Exchange

3,528

307.80

E0XSh29EegiX

12:15:25

London Stock Exchange

1,500

307.80

E0XSh29EegjF

12:15:25

London Stock Exchange

1,200

307.80

E0XSh29EegjD

12:15:48

London Stock Exchange

1,183

307.70

E0XSh29EehDr

12:16:35

London Stock Exchange

1,640

307.70

E0XSh29Eehv7

12:19:58

London Stock Exchange

875

307.70

E0XSh29EekN5

12:19:59

London Stock Exchange

231

307.70

E0XSh29EekN7

12:22:10

London Stock Exchange

1,049

308.20

E0XSh29EemT3

12:22:10

London Stock Exchange

1,742

308.20

E0XSh29EemT7

12:22:11

London Stock Exchange

854

308.20

E0XSh29EemT5

12:23:04

London Stock Exchange

1,900

308.20

E0XSh29EenKY

12:23:05

London Stock Exchange

1,500

308.20

E0XSh29EenKa

12:23:06

London Stock Exchange

781

308.20

E0XSh29EenKW

12:23:10

London Stock Exchange

4,321

308.20

E0XSh29EenMJ

12:23:59

London Stock Exchange

1,336

308.30

E0XSh29EenpA

12:24:01

London Stock Exchange

1,500

308.30

E0XSh29Eentm

12:24:04

London Stock Exchange

444

308.30

E0XSh29Eento

12:24:18

London Stock Exchange

1,496

308.30

E0XSh29Eeo1V

12:25:24

London Stock Exchange

1,315

308.20

E0XSh29EeopO

12:25:26

London Stock Exchange

226

308.20

E0XSh29EeooW

12:25:27

London Stock Exchange

1,496

308.20

E0XSh29EeopM

12:25:28

London Stock Exchange

2,268

308.20

E0XSh29EeooZ

12:26:23

London Stock Exchange

1,227

308.20

E0XSh29EepHs

12:27:39

London Stock Exchange

1,071

308.10

E0XSh29Eepyh

12:27:39

London Stock Exchange

425

308.10

E0XSh29Eepym

12:27:41

London Stock Exchange

1,502

308.10

E0XSh29EepxS

12:30:27

London Stock Exchange

1,123

308.20

E0XSh29EesCu

12:30:27

London Stock Exchange

713

308.20

E0XSh29EesDd

12:30:28

London Stock Exchange

1,135

308.20

E0XSh29EesCq

12:30:28

London Stock Exchange

1,964

308.20

E0XSh29EesCw

12:30:29

London Stock Exchange

1,721

308.20

E0XSh29EesDb

12:33:08

London Stock Exchange

1,566

308.10

E0XSh29Eev0J

12:33:09

London Stock Exchange

1,256

308.10

E0XSh29Eev0V

12:34:23

London Stock Exchange

1,271

308.10

E0XSh29EeviT

12:38:26

London Stock Exchange

1,582

307.80

E0XSh29Eeyaq

12:38:26

London Stock Exchange

1,638

307.80

E0XSh29Eeyai

12:38:27

London Stock Exchange

260

307.80

E0XSh29Eeyak

12:44:05

London Stock Exchange

3,180

307.80

E0XSh29Ef2Lx

12:44:43

London Stock Exchange

3,258

307.80

E0XSh29Ef2zK

12:44:56

London Stock Exchange

880

308.10

E0XSh29Ef3FY

12:44:57

London Stock Exchange

1,183

308.10

E0XSh29Ef3GI

12:44:56

London Stock Exchange

1,198

308.10

E0XSh29Ef3FU

12:44:59

London Stock Exchange

58

308.10

E0XSh29Ef3Fa

12:44:58

London Stock Exchange

1,241

308.10

E0XSh29Ef3JB

12:44:58

London Stock Exchange

544

308.10

E0XSh29Ef3GC

12:44:57

London Stock Exchange

1,570

308.10

E0XSh29Ef3GG

12:45:00

London Stock Exchange

2,486

308.10

E0XSh29Ef3FW

12:44:59

London Stock Exchange

1,500

308.10

E0XSh29Ef3GE

12:45:02

London Stock Exchange

322

308.10

E0XSh29Ef3J9

12:47:54

London Stock Exchange

168

308.00

E0XSh29Ef5Fy

12:48:06

London Stock Exchange

186

308.00

E0XSh29Ef5Qk

12:48:21

London Stock Exchange

167

308.00

E0XSh29Ef5av

12:48:25

London Stock Exchange

1,732

308.30

E0XSh29Ef5nE

12:48:27

London Stock Exchange

1,400

308.30

E0XSh29Ef5qO

12:48:28

London Stock Exchange

566

308.30

E0XSh29Ef5qQ

12:48:30

London Stock Exchange

2,853

308.40

E0XSh29Ef5pI

12:48:30

London Stock Exchange

1,609

308.30

E0XSh29Ef5qM

12:48:36

London Stock Exchange

2,176

308.30

E0XSh29Ef5yb

12:48:36

London Stock Exchange

3,485

308.30

E0XSh29Ef5z7

12:50:49

London Stock Exchange

859

308.20

E0XSh29Ef7xy

12:50:51

London Stock Exchange

672

308.20

E0XSh29Ef7y5

12:51:41

London Stock Exchange

1,365

308.20

E0XSh29Ef8mE

12:54:57

London Stock Exchange

2,378

308.10

E0XSh29EfBJy

12:54:59

London Stock Exchange

1,628

308.10

E0XSh29EfBK2

12:55:00

London Stock Exchange

1,401

308.10

E0XSh29EfBMV

12:57:31

London Stock Exchange

2,250

308.00

E0XSh29EfDJI

12:59:30

London Stock Exchange

1,503

307.90

E0XSh29EfEul

13:00:27

London Stock Exchange

1,632

307.90

E0XSh29EfFnu

13:00:28

London Stock Exchange

1,142

307.90

E0XSh29EfFnY

13:00:38

London Stock Exchange

3,604

307.90

E0XSh29EfFx1

13:00:39

London Stock Exchange

260

307.90

E0XSh29EfFx4

13:00:44

London Stock Exchange

1,611

307.90

E0XSh29EfG2s

13:00:45

London Stock Exchange

1,297

307.90

E0XSh29EfG3C

13:01:05

London Stock Exchange

133

307.80

E0XSh29EfGM3

13:01:07

London Stock Exchange

959

307.80

E0XSh29EfGLy

13:01:29

London Stock Exchange

168

307.80

E0XSh29EfGcR

13:01:48

London Stock Exchange

1,668

307.80

E0XSh29EfGkf

13:02:12

London Stock Exchange

403

307.90

E0XSh29EfH0x

13:02:12

London Stock Exchange

1,863

307.90

E0XSh29EfH0z

13:02:14

London Stock Exchange

388

307.90

E0XSh29EfH11

13:03:05

London Stock Exchange

1,560

307.90

E0XSh29EfHep

13:09:18

London Stock Exchange

786

307.80

E0XSh29EfMJb

13:09:19

London Stock Exchange

314

307.80

E0XSh29EfMJd

13:10:32

London Stock Exchange

210

307.80

E0XSh29EfN5m

13:11:10

London Stock Exchange

1,800

308.00

E0XSh29EfNbZ

13:11:11

London Stock Exchange

1,500

308.00

E0XSh29EfNbb

13:11:11

London Stock Exchange

4,285

308.00

E0XSh29EfNb7

13:11:13

London Stock Exchange

1,162

308.00

E0XSh29EfNbd

13:11:14

London Stock Exchange

1,040

308.00

E0XSh29EfNdt

13:11:15

London Stock Exchange

1,600

308.00

E0XSh29EfNdv

13:13:21

London Stock Exchange

362

307.90

E0XSh29EfPRZ

13:13:22

London Stock Exchange

3,659

307.90

E0XSh29EfPRc

13:14:18

London Stock Exchange

2,645

307.90

E0XSh29EfQJU

13:15:12

London Stock Exchange

4,120

307.90

E0XSh29EfR7o

13:15:58

London Stock Exchange

970

308.10

E0XSh29EfReo

13:15:58

London Stock Exchange

3,461

308.10

E0XSh29EfRem

13:17:22

London Stock Exchange

1,398

308.10

E0XSh29EfSY1

13:17:22

London Stock Exchange

3,544

308.10

E0XSh29EfSXS

13:17:24

London Stock Exchange

1,503

308.10

E0XSh29EfSY5

13:17:24

London Stock Exchange

1,500

308.10

E0XSh29EfSY3

13:17:25

London Stock Exchange

2,220

308.10

E0XSh29EfSYq

13:20:19

London Stock Exchange

2,824

308.50

E0XSh29EfU2M

13:20:20

London Stock Exchange

879

308.50

E0XSh29EfU2K

13:20:21

London Stock Exchange

1,610

308.50

E0XSh29EfU3z

13:20:20

London Stock Exchange

1,553

308.50

E0XSh29EfU2I

13:20:21

London Stock Exchange

306

308.50

E0XSh29EfU3D

13:20:22

London Stock Exchange

1,040

308.50

E0XSh29EfU3x

13:20:24

London Stock Exchange

1,774

308.50

E0XSh29EfU3F

13:20:48

London Stock Exchange

1,468

308.60

E0XSh29EfUKo

13:20:51

London Stock Exchange

1,511

308.60

E0XSh29EfUKq

13:20:50

London Stock Exchange

279

308.60

E0XSh29EfUKs

13:22:00

London Stock Exchange

852

308.70

E0XSh29EfVG5

13:22:13

London Stock Exchange

1,300

308.70

E0XSh29EfVQM

13:22:16

London Stock Exchange

1,200

308.70

E0XSh29EfVQK

13:22:16

London Stock Exchange

1,452

308.70

E0XSh29EfVQO

13:22:21

London Stock Exchange

268

308.60

E0XSh29EfVTv

13:22:21

London Stock Exchange

2,565

308.60

E0XSh29EfVTr

13:23:03

London Stock Exchange

3,702

308.60

E0XSh29EfWBx

13:23:05

London Stock Exchange

703

308.70

E0XSh29EfWHY

13:23:05

London Stock Exchange

1,248

308.70

E0XSh29EfWHQ

13:23:07

London Stock Exchange

1,300

308.70

E0XSh29EfWHS

13:23:06

London Stock Exchange

20

308.60

E0XSh29EfWBq

13:23:44

London Stock Exchange

650

308.60

E0XSh29EfWie

13:24:10

London Stock Exchange

1,355

308.60

E0XSh29EfXBY

13:26:01

London Stock Exchange

3,405

308.50

E0XSh29EfYld

13:26:36

London Stock Exchange

763

308.50

E0XSh29EfZ67

13:26:37

London Stock Exchange

500

308.50

E0XSh29EfZ6B

13:29:18

London Stock Exchange

1,879

308.40

E0XSh29EfbOf

13:30:02

London Stock Exchange

39

308.40

E0XSh29EfcIH

13:30:02

London Stock Exchange

1,040

308.40

E0XSh29EfcIF

13:30:03

London Stock Exchange

3,223

308.40

E0XSh29EfcGg

13:31:21

London Stock Exchange

1,158

308.30

E0XSh29EfeJx

13:31:29

London Stock Exchange

188

308.30

E0XSh29EfeiP

13:31:30

London Stock Exchange

187

308.30

E0XSh29EfeiX

13:31:43

London Stock Exchange

1,250

308.30

E0XSh29Eff4h

13:32:09

London Stock Exchange

1,243

308.30

E0XSh29EffiF

13:33:16

London Stock Exchange

184

308.20

E0XSh29EfhIm

13:33:20

London Stock Exchange

3,315

308.20

E0XSh29EfhLM

13:33:37

London Stock Exchange

1,785

308.10

E0XSh29Efhbm

13:34:12

London Stock Exchange

3,930

308.20

E0XSh29EfiCy

13:34:18

London Stock Exchange

1,193

308.20

E0XSh29EfiOa

13:34:20

London Stock Exchange

1,287

308.20

E0XSh29EfiP7

13:35:04

London Stock Exchange

1,260

308.10

E0XSh29Efj5z

13:35:26

London Stock Exchange

1,500

308.20

E0XSh29EfjdD

13:35:28

London Stock Exchange

3,474

308.20

E0XSh29EfjcP

13:35:28

London Stock Exchange

25

308.20

E0XSh29EfjdF

13:36:04

London Stock Exchange

1,900

308.20

E0XSh29EfkNo

13:36:06

London Stock Exchange

361

308.20

E0XSh29EfkNs

13:36:07

London Stock Exchange

1,371

308.20

E0XSh29EfkNq

13:37:09

London Stock Exchange

1,334

308.20

E0XSh29Eflh5

13:37:08

London Stock Exchange

3,430

308.20

E0XSh29Eflgk

13:37:22

London Stock Exchange

2,745

308.40

E0XSh29Eflzm

13:37:23

London Stock Exchange

1,500

308.40

E0XSh29Eflzo

13:37:24

London Stock Exchange

778

308.30

E0XSh29Efm20

13:37:25

London Stock Exchange

3,139

308.30

E0XSh29Efm1Q

13:37:26

London Stock Exchange

1,500

308.30

E0XSh29Efm1u

13:37:28

London Stock Exchange

1,080

308.30

E0XSh29Efm1s

13:38:21

London Stock Exchange

3,787

308.30

E0XSh29Efmyo

13:38:22

London Stock Exchange

2,125

308.30

E0XSh29Efn1N

13:40:13

London Stock Exchange

1,193

308.30

E0XSh29EfoxS

13:40:52

London Stock Exchange

736

308.30

E0XSh29EfphG

13:40:56

London Stock Exchange

328

308.30

E0XSh29Efph8

13:41:00

London Stock Exchange

1,104

308.30

E0XSh29Efpqu

13:41:49

London Stock Exchange

1,176

308.30

E0XSh29EfqM8

13:41:54

London Stock Exchange

3,575

308.30

E0XSh29EfqUY

13:41:56

London Stock Exchange

1,080

308.30

E0XSh29EfqVG

13:42:07

London Stock Exchange

1,532

308.30

E0XSh29Efqfq

13:42:15

London Stock Exchange

1,483

308.20

E0XSh29Efqxp

13:43:26

London Stock Exchange

1,190

308.30

E0XSh29EfsA5

13:44:47

London Stock Exchange

2,380

308.30

E0XSh29EftLF

13:44:49

London Stock Exchange

111

308.30

E0XSh29EftLD

13:47:23

London Stock Exchange

889

308.80

E0XSh29EfvWf

13:47:24

London Stock Exchange

477

308.80

E0XSh29EfvWh

13:47:45

London Stock Exchange

1,040

308.90

E0XSh29Efvw0

13:47:45

London Stock Exchange

214

308.90

E0XSh29Efvw2

13:47:59

London Stock Exchange

744

308.90

E0XSh29EfwIT

13:48:01

London Stock Exchange

577

308.90

E0XSh29EfwIR

13:49:01

London Stock Exchange

1,716

308.90

E0XSh29EfxRT

13:49:02

London Stock Exchange

3,805

308.90

E0XSh29EfxSl

13:49:57

London Stock Exchange

2,460

309.00

E0XSh29EfydI

13:50:10

London Stock Exchange

600

309.00

E0XSh29EfyuD

13:50:12

London Stock Exchange

799

309.00

E0XSh29EfyuF

13:50:13

London Stock Exchange

1,303

309.00

E0XSh29Efytm

13:51:03

London Stock Exchange

1,195

308.90

E0XSh29Efzex

13:51:04

London Stock Exchange

1,082

308.90

E0XSh29Efze7

13:54:17

London Stock Exchange

1,272

308.90

E0XSh29Eg2RU

13:54:46

London Stock Exchange

1,067

308.90

E0XSh29Eg30w

13:57:47

London Stock Exchange

891

309.40

E0XSh29Eg6SN

13:57:52

London Stock Exchange

1,412

309.40

E0XSh29Eg6aC

13:57:51

London Stock Exchange

121

309.40

E0XSh29Eg6SP

14:00:02

London Stock Exchange

2,549

310.00

E0XSh29Eg8v4

14:00:02

London Stock Exchange

400

310.00

E0XSh29Eg8v2

14:00:05

London Stock Exchange

1,455

310.00

E0XSh29Eg99p

14:00:10

London Stock Exchange

1,533

310.00

E0XSh29Eg9L5

14:01:30

London Stock Exchange

2,582

310.00

E0XSh29EgAtp

14:01:36

London Stock Exchange

715

309.90

E0XSh29EgB4n

14:01:35

London Stock Exchange

1,394

309.90

E0XSh29EgB3o

14:01:35

London Stock Exchange

670

309.90

E0XSh29EgB4l

14:01:38

London Stock Exchange

3,643

309.90

E0XSh29EgB4R

14:02:50

London Stock Exchange

1,793

309.90

E0XSh29EgCQy

14:02:52

London Stock Exchange

100

309.80

E0XSh29EgCb1

14:02:54

London Stock Exchange

1,284

309.80

E0XSh29EgCb5

14:03:31

London Stock Exchange

1,917

309.40

E0XSh29EgDSO

14:04:40

London Stock Exchange

1,608

309.70

E0XSh29EgEjT

14:06:39

London Stock Exchange

950

310.00

E0XSh29EgGu9

14:06:37

London Stock Exchange

3,170

310.00

E0XSh29EgGsz

14:06:39

London Stock Exchange

880

310.00

E0XSh29EgGuB

14:06:56

London Stock Exchange

3,014

310.00

E0XSh29EgHNm

14:14:08

London Stock Exchange

2,733

310.00

E0XSh29EgPvx

14:14:07

London Stock Exchange

1,068

310.00

E0XSh29EgPyv

14:14:10

London Stock Exchange

1,178

310.00

E0XSh29EgPvv

14:14:12

London Stock Exchange

1,908

310.00

E0XSh29EgQ4W

14:14:14

London Stock Exchange

1,034

310.00

E0XSh29EgQ4s

14:14:15

London Stock Exchange

1,672

310.00

E0XSh29EgQ4u

14:14:16

London Stock Exchange

1,076

309.90

E0XSh29EgQ7y

14:20:40

London Stock Exchange

740

310.00

E0XSh29EgWtQ

14:20:51

London Stock Exchange

1,317

309.70

E0XSh29EgX9x

14:20:52

London Stock Exchange

45

309.70

E0XSh29EgX9u

14:21:01

London Stock Exchange

1,079

309.80

E0XSh29EgXLd

14:21:13

London Stock Exchange

719

309.90

E0XSh29EgXfw

14:21:18

London Stock Exchange

750

309.90

E0XSh29EgXlS

14:21:19

London Stock Exchange

740

309.90

E0XSh29EgXqA

14:23:47

London Stock Exchange

2,430

310.00

E0XSh29EgatZ

14:23:48

London Stock Exchange

872

310.00

E0XSh29Egatb

15:12:47

London Stock Exchange

1

310.70

E0XSh29EhZL4

15:13:32

London Stock Exchange

1,386

310.70

E0XSh29Eha7z

15:13:36

London Stock Exchange

159

310.70

E0XSh29EhaAz

15:13:37

London Stock Exchange

735

310.70

E0XSh29EhaAv

15:13:39

London Stock Exchange

795

310.70

E0XSh29EhaC5

15:13:38

London Stock Exchange

1,462

310.70

E0XSh29EhaC3

15:13:43

London Stock Exchange

1,809

310.70

E0XSh29EhaC7

15:13:41

London Stock Exchange

500

310.70

E0XSh29EhaAx

15:14:43

London Stock Exchange

726

310.80

E0XSh29EhbTL

15:14:44

London Stock Exchange

3,000

310.80

E0XSh29EhbTJ

15:14:52

London Stock Exchange

333

310.60

E0XSh29Ehblq

15:14:53

London Stock Exchange

3,457

310.70

E0XSh29Ehblu

15:14:54

London Stock Exchange

1,348

310.60

E0XSh29Ehbls

15:14:58

London Stock Exchange

4,294

310.70

E0XSh29Ehbnm

15:15:24

London Stock Exchange

1,319

310.60

E0XSh29Ehco4

15:15:25

London Stock Exchange

5,737

310.60

E0XSh29EhcrN

15:15:29

London Stock Exchange

1,973

310.60

E0XSh29Ehd6F

15:16:17

London Stock Exchange

3,286

310.50

E0XSh29Ehds9

15:16:16

London Stock Exchange

1,507

310.50

E0XSh29EhdrW

15:17:03

London Stock Exchange

1,829

310.40

E0XSh29EheZx

15:17:05

London Stock Exchange

1,295

310.40

E0XSh29Ehebn

15:17:18

London Stock Exchange

3,269

310.50

E0XSh29Ehf3g

15:17:18

London Stock Exchange

231

310.50

E0XSh29Ehf3c

15:17:18

London Stock Exchange

284

310.50

E0XSh29Ehf3i

15:17:19

London Stock Exchange

1,977

310.50

E0XSh29Ehf3e

15:17:22

London Stock Exchange

981

310.50

E0XSh29Ehf3k

15:17:31

London Stock Exchange

861

310.40

E0XSh29EhfFK

15:17:32

London Stock Exchange

434

310.40

E0XSh29EhfFP

15:17:50

London Stock Exchange

919

310.40

E0XSh29EhfYO

15:18:12

London Stock Exchange

716

310.40

E0XSh29EhgAa

15:18:36

London Stock Exchange

1,918

310.40

E0XSh29EhgYE

15:18:46

London Stock Exchange

1,855

310.40

E0XSh29EhggV

15:18:46

London Stock Exchange

669

310.40

E0XSh29Ehgh8

15:18:47

London Stock Exchange

768

310.40

E0XSh29EhghA

15:19:23

London Stock Exchange

634

310.50

E0XSh29EhhBl

15:19:22

London Stock Exchange

2,010

310.50

E0XSh29EhhBp

15:19:24

London Stock Exchange

3,000

310.50

E0XSh29EhhBn

15:20:25

London Stock Exchange

2,367

310.40

E0XSh29EhiM7

15:20:26

London Stock Exchange

2,367

310.40

E0XSh29EhiNB

15:20:29

London Stock Exchange

1,782

310.40

E0XSh29EhiNR

15:21:29

London Stock Exchange

1,241

310.00

E0XSh29EhjNb

15:21:28

London Stock Exchange

2,689

310.30

E0XSh29EhjGo

15:21:30

London Stock Exchange

1,167

310.10

E0XSh29EhjO2

15:21:36

London Stock Exchange

861

310.10

E0XSh29Ehjdy

15:21:33

London Stock Exchange

1,052

310.30

E0XSh29EhjGm

15:21:32

London Stock Exchange

1,371

310.10

E0XSh29EhjO0

15:21:33

London Stock Exchange

488

310.10

E0XSh29EhjNy

15:21:47

London Stock Exchange

3,409

310.10

E0XSh29EhjcK

15:22:23

London Stock Exchange

26

310.10

E0XSh29EhkLA

15:22:26

London Stock Exchange

1,700

310.10

E0XSh29EhkL4

15:22:29

London Stock Exchange

1,032

310.10

E0XSh29EhkL8

15:22:31

London Stock Exchange

3,971

310.10

E0XSh29EhkK5

15:23:11

London Stock Exchange

973

310.10

E0XSh29Ehkwj

15:23:18

London Stock Exchange

253

310.10

E0XSh29Ehkwl

15:23:14

London Stock Exchange

1,500

310.10

E0XSh29EhkL6

15:23:14

London Stock Exchange

65

310.00

E0XSh29EhlN5

15:23:17

London Stock Exchange

2,160

310.00

E0XSh29EhlPk

15:23:15

London Stock Exchange

2,367

310.00

E0XSh29EhlLe

15:23:20

London Stock Exchange

3,567

310.00

E0XSh29EhlkT

15:23:19

London Stock Exchange

1,400

310.00

E0XSh29EhlN1

15:23:23

London Stock Exchange

2,500

310.00

E0XSh29EhlO4

15:23:27

London Stock Exchange

2,221

310.00

E0XSh29EhljY

15:23:48

London Stock Exchange

191

310.00

E0XSh29EhlLc

15:23:51

London Stock Exchange

1,500

310.00

E0XSh29EhlMz

15:23:56

London Stock Exchange

916

310.00

E0XSh29EhlN3

15:24:02

London Stock Exchange

3,636

310.00

E0XSh29Ehlja

15:23:53

London Stock Exchange

320

310.00

E0XSh29EhlPm

15:23:57

London Stock Exchange

139

310.00

E0XSh29EhlkV

15:24:08

London Stock Exchange

3,000

310.00

E0XSh29EhlZ0

15:24:07

London Stock Exchange

1,000

310.00

E0XSh29EhlMx

15:24:28

London Stock Exchange

1,775

309.90

E0XSh29EhmI6

15:24:31

London Stock Exchange

517

310.00

E0XSh29EhmSX

15:24:29

London Stock Exchange

5,221

310.00

E0XSh29Ehljv

15:24:31

London Stock Exchange

2,080

309.90

E0XSh29EhmHz

15:24:48

London Stock Exchange

524

309.90

E0XSh29Ehlv0

15:24:50

London Stock Exchange

114

309.90

E0XSh29EhmI4

15:24:38

London Stock Exchange

2,398

309.90

E0XSh29EhmHv

15:24:53

London Stock Exchange

241

310.00

E0XSh29EhlPo

15:24:57

London Stock Exchange

7,331

310.00

E0XSh29EhlmU

15:24:58

London Stock Exchange

8,788

310.00

E0XSh29EhmSZ

15:24:57

London Stock Exchange

5,049

310.00

E0XSh29EhmUs

15:25:02

London Stock Exchange

1,000

309.90

E0XSh29Ehmys

15:25:16

London Stock Exchange

391

309.90

E0XSh29Ehn1z

15:25:10

London Stock Exchange

1,678

310.00

E0XSh29EhmSb

15:25:12

London Stock Exchange

1,668

309.90

E0XSh29Ehmyu

15:25:15

London Stock Exchange

800

309.90

E0XSh29EhmzV

15:25:20

London Stock Exchange

1,480

309.90

E0XSh29Ehn23

15:25:22

London Stock Exchange

1,075

309.90

E0XSh29EhmzT

15:25:25

London Stock Exchange

159

309.90

E0XSh29Ehmzq

15:25:31

London Stock Exchange

820

309.80

E0XSh29Eho6l

15:25:35

London Stock Exchange

1,625

309.80

E0XSh29Eho9E

15:25:14

London Stock Exchange

4,404

309.90

E0XSh29Ehmut

15:25:31

London Stock Exchange

1,500

309.90

E0XSh29Ehmyq

15:25:33

London Stock Exchange

1,450

309.90

E0XSh29Ehmzo

15:25:28

London Stock Exchange

1,205

310.00

E0XSh29EhmSu

15:25:35

London Stock Exchange

487

309.90

E0XSh29Ehn25

15:25:41

London Stock Exchange

2,120

309.90

E0XSh29Ehn21

15:25:47

London Stock Exchange

1,432

309.90

E0XSh29EhnFT

15:25:52

London Stock Exchange

1,320

309.80

E0XSh29Eho92

15:25:54

London Stock Exchange

1,900

309.70

E0XSh29EhoS2

15:26:01

London Stock Exchange

2,527

309.90

E0XSh29Ehmuz

15:26:03

London Stock Exchange

556

309.90

E0XSh29Ehmv1

15:26:03

London Stock Exchange

3,902

309.80

E0XSh29Eho6n

15:26:07

London Stock Exchange

1,000

309.80

E0XSh29Eho8y

15:26:06

London Stock Exchange

219

309.90

E0XSh29EhnFR

15:26:17

London Stock Exchange

1,500

309.80

E0XSh29Eho90

15:26:24

London Stock Exchange

1,500

309.70

E0XSh29Eho8w

15:26:27

London Stock Exchange

567

309.80

E0XSh29Eho94

15:26:23

London Stock Exchange

1,500

309.90

E0XSh29Ehndk

15:26:26

London Stock Exchange

2,204

309.70

E0XSh29Eho8u

15:26:29

London Stock Exchange

2,535

309.80

E0XSh29Eho96

15:26:33

London Stock Exchange

848

309.80

E0XSh29Eho9C

15:26:33

London Stock Exchange

3,482

309.70

E0XSh29EhoR5

15:26:34

London Stock Exchange

1,904

309.70

E0XSh29EhpRF

15:26:36

London Stock Exchange

217

309.80

E0XSh29EhpWS

15:26:33

London Stock Exchange

1,594

309.80

E0XSh29Eho98

15:26:34

London Stock Exchange

567

309.70

E0XSh29EhoZ9

15:26:40

London Stock Exchange

1,400

309.80

E0XSh29EhpZM

15:26:43

London Stock Exchange

1,500

309.80

E0XSh29EhpWQ

15:26:45

London Stock Exchange

1,500

309.70

E0XSh29EhoZ7

15:26:41

London Stock Exchange

414

309.80

E0XSh29Eho9A

15:26:43

London Stock Exchange

832

309.60

E0XSh29EhoS0

15:26:43

London Stock Exchange

950

309.70

E0XSh29EhoZ5

15:26:45

London Stock Exchange

800

309.70

E0XSh29EhpJ7

15:26:37

London Stock Exchange

1,011

309.70

E0XSh29EhoS6

15:26:49

London Stock Exchange

1,300

309.70

E0XSh29EhoS4

15:26:49

London Stock Exchange

2,088

309.80

E0XSh29EhpWO

15:27:00

London Stock Exchange

4,594

309.90

E0XSh29Ehpop

15:26:57

London Stock Exchange

791

309.70

E0XSh29EhpRD

15:27:01

London Stock Exchange

815

309.90

E0XSh29Ehpf4

15:27:01

London Stock Exchange

1,300

309.70

E0XSh29EhpJ9

15:27:13

London Stock Exchange

29

309.80

E0XSh29Ehpyd

15:27:41

London Stock Exchange

1,213

309.80

E0XSh29Ehqnr

15:27:43

London Stock Exchange

758

309.80

E0XSh29Ehqn0

15:27:46

London Stock Exchange

500

309.80

E0XSh29EhqoO

15:27:46

London Stock Exchange

1,066

309.70

E0XSh29Ehqt1

15:27:45

London Stock Exchange

5,095

309.80

E0XSh29EhqlZ

15:27:46

London Stock Exchange

10

309.80

E0XSh29Ehqoc

15:27:48

London Stock Exchange

1,868

309.80

E0XSh29Ehqoa

15:27:50

London Stock Exchange

2,225

309.70

E0XSh29Ehqsz

15:29:27

London Stock Exchange

958

309.80

E0XSh29EhseO

15:29:27

London Stock Exchange

543

309.80

E0XSh29Ehsfu

15:29:29

London Stock Exchange

1,873

309.80

E0XSh29EhsgR

15:29:33

London Stock Exchange

1,500

309.80

E0XSh29EhspX

15:30:17

London Stock Exchange

1,101

309.90

E0XSh29Ehu1I

15:30:18

London Stock Exchange

1,371

309.90

E0XSh29Ehu1Q

15:30:18

London Stock Exchange

2,685

309.90

E0XSh29Ehu1C

15:30:18

London Stock Exchange

3,000

309.90

E0XSh29Ehu1M

15:30:20

London Stock Exchange

500

309.90

E0XSh29Ehu1K

15:30:21

London Stock Exchange

3,826

309.90

E0XSh29Ehu1G

15:30:22

London Stock Exchange

1,007

309.90

E0XSh29Ehu1E

15:30:23

London Stock Exchange

1,727

309.90

E0XSh29Ehu1O

15:30:23

London Stock Exchange

3,052

309.90

E0XSh29Ehu1S

15:30:46

London Stock Exchange

1,994

309.90

E0XSh29EhuVF

15:33:48

London Stock Exchange

1,073

310.00

E0XSh29EhxzS

15:33:49

London Stock Exchange

239

310.00

E0XSh29Ehy3r

15:33:48

London Stock Exchange

1,073

310.00

E0XSh29Ehy1J

15:33:48

London Stock Exchange

1,100

310.00

E0XSh29Ehy3t

15:33:49

London Stock Exchange

4,938

310.00

E0XSh29Ehy68

15:33:47

London Stock Exchange

42

310.00

E0XSh29Ehy1z

15:33:48

London Stock Exchange

1,031

310.00

E0XSh29Ehy21

15:34:50

London Stock Exchange

880

310.00

E0XSh29EhzHt

15:34:49

London Stock Exchange

1,200

310.00

E0XSh29EhzSI

15:34:50

London Stock Exchange

4,058

310.00

E0XSh29EhzHr

15:34:51

London Stock Exchange

578

310.00

E0XSh29EhzSM

15:34:52

London Stock Exchange

1,173

310.00

E0XSh29EhzTJ

15:34:52

London Stock Exchange

2,433

310.00

E0XSh29EhzTN

15:34:50

London Stock Exchange

4,938

310.00

E0XSh29EhzIm

15:34:51

London Stock Exchange

1,119

310.00

E0XSh29EhzSK

15:34:53

London Stock Exchange

1,082

310.00

E0XSh29Ehzp5

15:35:12

London Stock Exchange

1,082

310.00

E0XSh29Ei0Ro

15:35:13

London Stock Exchange

1,102

310.00

E0XSh29Ei0Sv

15:35:12

London Stock Exchange

986

310.00

E0XSh29Ei0Sx

15:35:15

London Stock Exchange

1,965

310.00

E0XSh29Ei0T3

15:35:15

London Stock Exchange

572

310.00

E0XSh29Ei0St

15:35:16

London Stock Exchange

3,543

310.00

E0XSh29Ei0Rq

15:35:30

London Stock Exchange

1,496

310.00

E0XSh29Ei0zX

15:35:31

London Stock Exchange

1,254

310.00

E0XSh29Ei0zV

15:36:16

London Stock Exchange

3,246

310.00

E0XSh29Ei2Vh

15:36:16

London Stock Exchange

1,939

310.00

E0XSh29Ei2Vf

15:36:16

London Stock Exchange

2,115

310.00

E0XSh29Ei2XJ

15:37:20

London Stock Exchange

3,070

310.00

E0XSh29Ei4Aj

15:37:21

London Stock Exchange

2,115

310.00

E0XSh29Ei4Al

15:43:42

London Stock Exchange

1,052

310.00

E0XSh29EiBdi

15:43:42

London Stock Exchange

396

310.00

E0XSh29EiBdk

15:43:43

London Stock Exchange

173

310.00

E0XSh29EiBfX

15:43:44

London Stock Exchange

1,000

310.00

E0XSh29EiBgh

15:43:44

London Stock Exchange

2,037

310.00

E0XSh29EiBfb

15:43:44

London Stock Exchange

1,719

310.00

E0XSh29EiBgE

15:43:43

London Stock Exchange

1,500

310.00

E0XSh29EiBdo

15:43:44

London Stock Exchange

25

310.00

E0XSh29EiBff

15:43:44

London Stock Exchange

776

310.00

E0XSh29EiBfl

15:43:45

London Stock Exchange

1,200

310.00

E0XSh29EiBgG

15:43:45

London Stock Exchange

1,249

310.00

E0XSh29EiBdm

15:43:46

London Stock Exchange

900

310.00

E0XSh29EiBdq

15:43:46

London Stock Exchange

1,966

310.00

E0XSh29EiBgf

15:43:44

London Stock Exchange

5,185

310.00

E0XSh29EiBbo

15:43:45

London Stock Exchange

173

310.00

E0XSh29EiBdy

15:43:47

London Stock Exchange

1,070

310.00

E0XSh29EiBfd

15:43:49

London Stock Exchange

2,265

310.00

E0XSh29EiBha

15:43:46

London Stock Exchange

1,500

310.00

E0XSh29EiBfZ

15:43:47

London Stock Exchange

1,808

310.00

E0XSh29EiBfh

15:43:48

London Stock Exchange

1,423

310.00

E0XSh29EiBfj

15:43:49

London Stock Exchange

1,533

310.00

E0XSh29EiBgl

15:43:49

London Stock Exchange

244

310.00

E0XSh29EiBh8

15:43:49

London Stock Exchange

805

310.00

E0XSh29EiBgy

15:43:49

London Stock Exchange

484

310.00

E0XSh29EiBhk

15:43:53

London Stock Exchange

1,544

310.00

E0XSh29EiBk9

15:44:07

London Stock Exchange

277

310.00

E0XSh29EiBu8

15:44:08

London Stock Exchange

444

310.00

E0XSh29EiBu6

15:44:16

London Stock Exchange

1,390

310.00

E0XSh29EiC7Y

15:44:17

London Stock Exchange

1,359

310.00

E0XSh29EiC7E

15:44:18

London Stock Exchange

1,390

310.00

E0XSh29EiC79

15:44:20

London Stock Exchange

821

310.00

E0XSh29EiC9N

15:44:21

London Stock Exchange

2,451

310.00

E0XSh29EiC9f

15:44:23

London Stock Exchange

1,000

310.00

E0XSh29EiC9P

15:45:09

London Stock Exchange

2,100

310.00

E0XSh29EiCx3

15:45:11

London Stock Exchange

351

310.00

E0XSh29EiCx5

15:45:12

London Stock Exchange

15

310.00

E0XSh29EiCvw

15:45:12

London Stock Exchange

2,436

310.00

E0XSh29EiCvy

15:45:23

London Stock Exchange

2,149

310.00

E0XSh29EiD8F

15:45:42

London Stock Exchange

124

310.00

E0XSh29EiDob

15:46:14

London Stock Exchange

2,273

310.00

E0XSh29EiEjp

15:47:39

London Stock Exchange

2,273

310.00

E0XSh29EiGjx

15:53:00

London Stock Exchange

906

310.40

E0XSh29EiNO4

15:53:02

London Stock Exchange

1,371

310.40

E0XSh29EiNO2

15:53:58

London Stock Exchange

589

310.50

E0XSh29EiOh2

15:54:00

London Stock Exchange

2,059

310.50

E0XSh29EiOcw

15:54:02

London Stock Exchange

1,500

310.50

E0XSh29EiOh4

15:54:00

London Stock Exchange

873

310.50

E0XSh29EiOcu

15:54:01

London Stock Exchange

1,412

310.50

E0XSh29EiOh6

15:54:13

London Stock Exchange

1,878

310.50

E0XSh29EiOrB

15:54:22

London Stock Exchange

1,441

310.40

E0XSh29EiP5J

15:54:23

London Stock Exchange

796

310.40

E0XSh29EiP5y

15:55:21

London Stock Exchange

1,433

310.30

E0XSh29EiQ5t

15:55:22

London Stock Exchange

879

310.30

E0XSh29EiQ5w

15:55:22

London Stock Exchange

2,600

310.30

E0XSh29EiQ63

15:55:39

London Stock Exchange

955

310.30

E0XSh29EiQUt

15:55:41

London Stock Exchange

1,389

310.30

E0XSh29EiQX8

15:56:51

London Stock Exchange

677

310.30

E0XSh29EiSLZ

15:56:52

London Stock Exchange

1,807

310.30

E0XSh29EiSL3

15:56:54

London Stock Exchange

1,807

310.30

E0XSh29EiSLO

15:57:24

London Stock Exchange

1,487

310.30

E0XSh29EiT68

15:58:17

London Stock Exchange

1,490

310.20

E0XSh29EiUgW

15:58:32

London Stock Exchange

1,356

310.20

E0XSh29EiV7a

15:59:32

London Stock Exchange

2,682

310.20

E0XSh29EiWO9

15:59:34

London Stock Exchange

650

310.20

E0XSh29EiWO6

15:59:33

London Stock Exchange

1,143

310.20

E0XSh29EiWPZ

16:00:28

London Stock Exchange

4,342

310.10

E0XSh29EiY2g

16:00:33

London Stock Exchange

300

310.10

E0XSh29EiY5g

16:00:34

London Stock Exchange

1,098

310.10

E0XSh29EiY7g

16:00:33

London Stock Exchange

100

310.10

E0XSh29EiY7L

16:00:47

London Stock Exchange

291

310.10

E0XSh29EiYdm

16:03:10

London Stock Exchange

338

310.10

E0XSh29EibNf

16:03:51

London Stock Exchange

3,326

310.10

E0XSh29EicF6

16:04:21

London Stock Exchange

329

310.10

E0XSh29EidLo

16:04:22

London Stock Exchange

263

310.10

E0XSh29EidLs

16:04:23

London Stock Exchange

1,500

310.10

E0XSh29EidP8

16:04:24

London Stock Exchange

930

310.10

E0XSh29EidQR

16:04:24

London Stock Exchange

516

310.10

E0XSh29EidLe

16:04:28

London Stock Exchange

948

310.10

E0XSh29EidTE

16:04:30

London Stock Exchange

500

310.10

E0XSh29EidTT

16:04:30

London Stock Exchange

1,049

310.10

E0XSh29EidTV

16:04:31

London Stock Exchange

1,088

310.10

E0XSh29EidTf

16:04:46

London Stock Exchange

963

310.00

E0XSh29EidfU

16:05:03

London Stock Exchange

1,590

310.20

E0XSh29Eidzy

16:05:05

London Stock Exchange

15

310.20

E0XSh29Eidzw

16:05:58

London Stock Exchange

896

310.10

E0XSh29Eif1C

16:06:40

London Stock Exchange

1,604

310.10

E0XSh29Eifbn

16:06:51

London Stock Exchange

2,720

310.10

E0XSh29Eiflc

16:09:00

London Stock Exchange

92

310.20

E0XSh29EiiPj

16:09:00

London Stock Exchange

1,123

310.20

E0XSh29EiiPh

16:09:56

London Stock Exchange

1,252

310.20

E0XSh29EijZQ

16:10:44

London Stock Exchange

3,640

310.20

E0XSh29EikMK

16:10:44

London Stock Exchange

29

310.20

E0XSh29EikMM

16:10:46

London Stock Exchange

1,500

310.10

E0XSh29EikT2

16:10:41

London Stock Exchange

822

310.10

E0XSh29EikHO

16:10:48

London Stock Exchange

984

310.10

E0XSh29EikT4

16:11:12

London Stock Exchange

1,265

310.10

E0XSh29EikjN

16:11:33

London Stock Exchange

122

310.10

E0XSh29Eikzu

16:11:32

London Stock Exchange

1,113

310.10

E0XSh29Eikzw

16:11:33

London Stock Exchange

889

310.10

E0XSh29Eikzy

16:11:39

London Stock Exchange

1,500

310.10

E0XSh29Eil98

16:11:37

London Stock Exchange

484

310.10

E0XSh29Eil7n

16:11:38

London Stock Exchange

720

310.10

E0XSh29Eil7w

16:11:59

London Stock Exchange

1,220

310.10

E0XSh29EilYn

16:12:00

London Stock Exchange

272

310.10

E0XSh29EilcU

16:12:05

London Stock Exchange

82

310.10

E0XSh29EilZt

16:12:28

London Stock Exchange

976

310.20

E0XSh29EimBQ

16:12:29

London Stock Exchange

1,702

310.20

E0XSh29EimBS

16:13:37

London Stock Exchange

1,114

310.20

E0XSh29EinRm

16:14:54

London Stock Exchange

647

310.20

E0XSh29Eip35

16:14:56

London Stock Exchange

733

310.20

E0XSh29Eip37

16:15:23

London Stock Exchange

1,258

310.10

E0XSh29Eiq0i

16:15:57

London Stock Exchange

230

310.10

E0XSh29Eiqko

16:16:00

London Stock Exchange

943

310.10

E0XSh29Eiqkq

16:16:01

London Stock Exchange

1,170

310.10

E0XSh29EiqlJ

16:16:34

London Stock Exchange

1,019

310.10

E0XSh29EirVF

16:16:38

London Stock Exchange

539

310.10

E0XSh29EirVD

16:17:13

London Stock Exchange

556

310.10

E0XSh29EisFh

16:17:17

London Stock Exchange

107

310.10

E0XSh29EisMX

16:17:19

London Stock Exchange

26

310.10

E0XSh29EisMV

16:17:47

London Stock Exchange

1,310

310.00

E0XSh29Eit1z

16:21:33

London Stock Exchange

2,176

310.00

E0XSh29EiyMh

16:26:38

London Stock Exchange

3,375

310.00

E0XSh29Ej6p3

16:29:00

London Stock Exchange

3,639

310.00

E0XSh29EjBVh

16:29:06

London Stock Exchange

320

310.00

E0XSh29EjBVl

 

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

 

Sarah Levy, Group Investor Relations Director

Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEAAFFELLXFAF

Related Shares:

Kingfisher
FTSE 100 Latest
Value8,328.60
Change52.94