10th Feb 2026 07:00
British American Tobacco p.l.c.
10 February 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG London Branch ("UBS") as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 9 February 2026 |
Number of ordinary shares of 25 pence each purchased: | 149,812 |
Highest price paid per share (pence): | 4,597.00p |
Lowest price paid per share (pence): | 4,466.00p |
Volume weighted average price paid per share (pence): | 4,517.1620p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,176,123,491 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS on 9 February 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 09/02/2026 | 121,252 | 4,516.7172 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 09/02/2026 | 20,478 | 4,518.6409 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 09/02/2026 | 8,082 | 4,520.0881 | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price(per share) | Market | Time of transaction |
606 | 4,588.00 | BATE | 08:09:00 |
30 | 4,573.00 | BATE | 09:02:27 |
17 | 4,573.00 | BATE | 09:02:36 |
362 | 4,573.00 | BATE | 09:02:41 |
148 | 4,573.00 | BATE | 09:02:41 |
550 | 4,561.00 | BATE | 10:11:21 |
12 | 4,548.00 | BATE | 11:15:20 |
97 | 4,548.00 | BATE | 11:15:58 |
12 | 4,548.00 | BATE | 11:16:22 |
434 | 4,548.00 | BATE | 11:16:34 |
285 | 4,537.00 | BATE | 12:22:29 |
247 | 4,537.00 | BATE | 12:22:29 |
32 | 4,537.00 | BATE | 13:23:48 |
485 | 4,537.00 | BATE | 13:25:17 |
558 | 4,509.00 | BATE | 14:05:16 |
62 | 4,518.00 | BATE | 14:31:57 |
533 | 4,518.00 | BATE | 14:31:57 |
99 | 4,503.00 | BATE | 14:44:46 |
139 | 4,503.00 | BATE | 14:44:53 |
331 | 4,503.00 | BATE | 14:44:57 |
1 | 4,496.00 | BATE | 15:03:39 |
506 | 4,496.00 | BATE | 15:03:41 |
577 | 4,492.00 | BATE | 15:19:52 |
512 | 4,486.00 | BATE | 15:42:41 |
593 | 4,481.00 | BATE | 16:00:09 |
353 | 4,478.00 | BATE | 16:16:16 |
150 | 4,478.00 | BATE | 16:16:16 |
351 | 4,466.00 | BATE | 16:25:55 |
556 | 4,595.00 | CHIX | 08:02:32 |
568 | 4,585.00 | CHIX | 08:11:20 |
512 | 4,596.00 | CHIX | 08:33:20 |
615 | 4,581.00 | CHIX | 08:58:50 |
52 | 4,558.00 | CHIX | 09:25:42 |
336 | 4,558.00 | CHIX | 09:25:42 |
190 | 4,558.00 | CHIX | 09:25:42 |
516 | 4,559.00 | CHIX | 09:58:38 |
204 | 4,559.00 | CHIX | 10:18:38 |
367 | 4,559.00 | CHIX | 10:18:38 |
404 | 4,552.00 | CHIX | 10:55:27 |
156 | 4,552.00 | CHIX | 10:55:27 |
264 | 4,540.00 | CHIX | 11:24:12 |
591 | 4,545.00 | CHIX | 11:33:21 |
602 | 4,541.00 | CHIX | 11:59:11 |
26 | 4,540.00 | CHIX | 12:00:23 |
12 | 4,540.00 | CHIX | 12:00:27 |
90 | 4,540.00 | CHIX | 12:00:29 |
91 | 4,540.00 | CHIX | 12:00:31 |
65 | 4,540.00 | CHIX | 12:00:42 |
355 | 4,537.00 | CHIX | 12:28:24 |
260 | 4,537.00 | CHIX | 12:28:24 |
253 | 4,531.00 | CHIX | 12:53:35 |
536 | 4,531.00 | CHIX | 13:00:27 |
584 | 4,537.00 | CHIX | 13:25:17 |
37 | 4,512.00 | CHIX | 13:43:47 |
151 | 4,512.00 | CHIX | 13:43:49 |
170 | 4,512.00 | CHIX | 13:43:52 |
184 | 4,512.00 | CHIX | 13:43:52 |
2 | 4,507.00 | CHIX | 14:02:01 |
550 | 4,507.00 | CHIX | 14:02:01 |
266 | 4,514.00 | CHIX | 14:21:01 |
335 | 4,514.00 | CHIX | 14:21:01 |
93 | 4,513.00 | CHIX | 14:21:23 |
90 | 4,513.00 | CHIX | 14:23:04 |
35 | 4,513.00 | CHIX | 14:23:07 |
80 | 4,513.00 | CHIX | 14:23:07 |
550 | 4,521.00 | CHIX | 14:31:05 |
450 | 4,511.00 | CHIX | 14:33:18 |
31 | 4,511.00 | CHIX | 14:33:19 |
115 | 4,511.00 | CHIX | 14:33:20 |
324 | 4,500.00 | CHIX | 14:39:50 |
243 | 4,500.00 | CHIX | 14:39:50 |
534 | 4,495.00 | CHIX | 14:47:12 |
29 | 4,488.00 | CHIX | 14:54:07 |
568 | 4,490.00 | CHIX | 14:55:35 |
217 | 4,488.00 | CHIX | 14:55:37 |
508 | 4,497.00 | CHIX | 15:03:22 |
566 | 4,485.00 | CHIX | 15:11:17 |
562 | 4,496.00 | CHIX | 15:19:26 |
283 | 4,498.00 | CHIX | 15:28:38 |
544 | 4,498.00 | CHIX | 15:28:38 |
540 | 4,483.00 | CHIX | 15:38:29 |
583 | 4,485.00 | CHIX | 15:46:31 |
539 | 4,478.00 | CHIX | 15:57:12 |
540 | 4,481.00 | CHIX | 16:03:04 |
151 | 4,484.00 | CHIX | 16:08:00 |
183 | 4,484.00 | CHIX | 16:09:10 |
424 | 4,484.00 | CHIX | 16:09:21 |
564 | 4,477.00 | CHIX | 16:16:16 |
221 | 4,470.00 | CHIX | 16:20:18 |
575 | 4,469.00 | CHIX | 16:23:21 |
205 | 4,470.00 | CHIX | 16:27:29 |
18 | 4,470.00 | CHIX | 16:27:29 |
213 | 4,470.00 | CHIX | 16:27:31 |
622 | 4,595.00 | LSE | 08:00:49 |
563 | 4,597.00 | LSE | 08:02:32 |
601 | 4,592.00 | LSE | 08:03:47 |
663 | 4,587.00 | LSE | 08:08:00 |
628 | 4,589.00 | LSE | 08:17:03 |
628 | 4,592.00 | LSE | 08:25:08 |
538 | 4,594.00 | LSE | 08:27:37 |
556 | 4,596.00 | LSE | 08:33:20 |
279 | 4,587.00 | LSE | 08:39:42 |
282 | 4,587.00 | LSE | 08:39:51 |
360 | 4,584.00 | LSE | 08:45:53 |
270 | 4,584.00 | LSE | 08:45:53 |
333 | 4,584.00 | LSE | 08:45:53 |
340 | 4,584.00 | LSE | 08:45:53 |
251 | 4,580.00 | LSE | 08:46:02 |
662 | 4,583.00 | LSE | 08:48:16 |
223 | 4,582.00 | LSE | 08:49:36 |
230 | 4,582.00 | LSE | 08:49:36 |
231 | 4,582.00 | LSE | 08:49:36 |
87 | 4,576.00 | LSE | 08:51:21 |
485 | 4,576.00 | LSE | 08:51:22 |
47 | 4,576.00 | LSE | 08:52:08 |
24 | 4,576.00 | LSE | 08:59:10 |
360 | 4,576.00 | LSE | 08:59:11 |
201 | 4,576.00 | LSE | 08:59:15 |
565 | 4,573.00 | LSE | 09:02:41 |
632 | 4,574.00 | LSE | 09:06:28 |
210 | 4,575.00 | LSE | 09:09:36 |
290 | 4,572.00 | LSE | 09:10:39 |
386 | 4,572.00 | LSE | 09:10:39 |
428 | 4,575.00 | LSE | 09:10:39 |
599 | 4,565.00 | LSE | 09:11:27 |
536 | 4,563.00 | LSE | 09:13:20 |
632 | 4,568.00 | LSE | 09:18:45 |
669 | 4,565.00 | LSE | 09:21:27 |
258 | 4,560.00 | LSE | 09:24:47 |
587 | 4,560.00 | LSE | 09:28:06 |
562 | 4,563.00 | LSE | 09:35:05 |
577 | 4,565.00 | LSE | 09:39:07 |
13 | 4,565.00 | LSE | 09:39:07 |
636 | 4,564.00 | LSE | 09:42:15 |
118 | 4,556.00 | LSE | 09:48:47 |
657 | 4,560.00 | LSE | 09:51:55 |
59 | 4,557.00 | LSE | 09:53:45 |
106 | 4,557.00 | LSE | 09:53:49 |
105 | 4,557.00 | LSE | 09:53:53 |
106 | 4,557.00 | LSE | 09:53:57 |
131 | 4,558.00 | LSE | 09:54:45 |
35 | 4,558.00 | LSE | 09:54:50 |
130 | 4,558.00 | LSE | 09:54:50 |
227 | 4,557.00 | LSE | 09:54:51 |
226 | 4,557.00 | LSE | 09:54:51 |
22 | 4,557.00 | LSE | 09:54:55 |
57 | 4,557.00 | LSE | 09:55:05 |
556 | 4,559.00 | LSE | 09:58:38 |
215 | 4,559.00 | LSE | 10:01:25 |
648 | 4,559.00 | LSE | 10:02:52 |
129 | 4,558.00 | LSE | 10:02:53 |
113 | 4,558.00 | LSE | 10:03:01 |
246 | 4,560.00 | LSE | 10:05:57 |
546 | 4,562.00 | LSE | 10:11:21 |
260 | 4,559.00 | LSE | 10:18:38 |
632 | 4,559.00 | LSE | 10:18:38 |
249 | 4,559.00 | LSE | 10:18:38 |
557 | 4,559.00 | LSE | 10:18:38 |
627 | 4,557.00 | LSE | 10:21:34 |
2 | 4,552.00 | LSE | 10:30:49 |
548 | 4,552.00 | LSE | 10:30:49 |
82 | 4,552.00 | LSE | 10:30:49 |
598 | 4,552.00 | LSE | 10:42:17 |
589 | 4,549.00 | LSE | 10:48:07 |
667 | 4,552.00 | LSE | 10:53:56 |
574 | 4,551.00 | LSE | 10:59:24 |
615 | 4,548.00 | LSE | 11:09:19 |
666 | 4,546.00 | LSE | 11:20:20 |
559 | 4,545.00 | LSE | 11:33:21 |
631 | 4,545.00 | LSE | 11:35:04 |
347 | 4,547.00 | LSE | 11:43:05 |
285 | 4,547.00 | LSE | 11:43:05 |
326 | 4,547.00 | LSE | 11:44:48 |
96 | 4,545.00 | LSE | 11:49:41 |
6 | 4,545.00 | LSE | 11:49:42 |
151 | 4,545.00 | LSE | 11:49:45 |
38 | 4,545.00 | LSE | 11:49:50 |
151 | 4,545.00 | LSE | 11:49:50 |
175 | 4,545.00 | LSE | 11:49:55 |
75 | 4,545.00 | LSE | 11:50:01 |
23 | 4,545.00 | LSE | 11:50:03 |
24 | 4,545.00 | LSE | 11:50:05 |
55 | 4,545.00 | LSE | 11:50:27 |
55 | 4,545.00 | LSE | 11:50:37 |
26 | 4,545.00 | LSE | 11:50:51 |
590 | 4,545.00 | LSE | 11:50:51 |
227 | 4,542.00 | LSE | 11:56:51 |
154 | 4,542.00 | LSE | 11:56:54 |
192 | 4,542.00 | LSE | 11:56:57 |
262 | 4,540.00 | LSE | 11:59:55 |
354 | 4,545.00 | LSE | 12:01:48 |
209 | 4,545.00 | LSE | 12:01:48 |
595 | 4,543.00 | LSE | 12:03:52 |
592 | 4,542.00 | LSE | 12:09:06 |
8 | 4,541.00 | LSE | 12:09:10 |
196 | 4,541.00 | LSE | 12:09:10 |
33 | 4,541.00 | LSE | 12:09:10 |
240 | 4,542.00 | LSE | 12:11:27 |
19 | 4,540.00 | LSE | 12:12:28 |
587 | 4,541.00 | LSE | 12:14:22 |
33 | 4,541.00 | LSE | 12:14:34 |
47 | 4,541.00 | LSE | 12:15:16 |
121 | 4,534.00 | LSE | 12:18:31 |
100 | 4,534.00 | LSE | 12:18:31 |
90 | 4,534.00 | LSE | 12:18:31 |
363 | 4,534.00 | LSE | 12:18:31 |
224 | 4,537.00 | LSE | 12:22:29 |
614 | 4,535.00 | LSE | 12:25:49 |
7 | 4,541.00 | LSE | 12:31:08 |
43 | 4,541.00 | LSE | 12:31:08 |
221 | 4,541.00 | LSE | 12:31:08 |
245 | 4,541.00 | LSE | 12:31:08 |
148 | 4,541.00 | LSE | 12:31:08 |
215 | 4,541.00 | LSE | 12:31:08 |
78 | 4,539.00 | LSE | 12:38:46 |
550 | 4,539.00 | LSE | 12:38:46 |
605 | 4,536.00 | LSE | 12:47:03 |
577 | 4,535.00 | LSE | 12:50:12 |
600 | 4,531.00 | LSE | 12:55:23 |
566 | 4,531.00 | LSE | 12:55:23 |
482 | 4,531.00 | LSE | 13:00:27 |
72 | 4,531.00 | LSE | 13:00:27 |
614 | 4,533.00 | LSE | 13:04:16 |
328 | 4,532.00 | LSE | 13:04:41 |
660 | 4,531.00 | LSE | 13:06:05 |
581 | 4,535.00 | LSE | 13:10:05 |
329 | 4,536.00 | LSE | 13:15:19 |
588 | 4,538.00 | LSE | 13:16:46 |
157 | 4,537.00 | LSE | 13:25:07 |
491 | 4,537.00 | LSE | 13:25:17 |
632 | 4,526.00 | LSE | 13:32:35 |
564 | 4,526.00 | LSE | 13:35:05 |
316 | 4,520.00 | LSE | 13:36:07 |
589 | 4,524.00 | LSE | 13:37:41 |
221 | 4,523.00 | LSE | 13:38:45 |
477 | 4,520.00 | LSE | 13:39:47 |
312 | 4,520.00 | LSE | 13:39:47 |
26 | 4,520.00 | LSE | 13:39:47 |
219 | 4,517.00 | LSE | 13:43:10 |
398 | 4,517.00 | LSE | 13:43:10 |
239 | 4,517.00 | LSE | 13:43:10 |
267 | 4,509.00 | LSE | 13:44:44 |
599 | 4,507.00 | LSE | 13:45:08 |
53 | 4,505.00 | LSE | 13:46:45 |
134 | 4,505.00 | LSE | 13:46:47 |
80 | 4,505.00 | LSE | 13:46:49 |
580 | 4,502.00 | LSE | 13:48:03 |
237 | 4,504.00 | LSE | 13:49:19 |
299 | 4,502.00 | LSE | 13:50:03 |
497 | 4,506.00 | LSE | 13:52:53 |
585 | 4,506.00 | LSE | 13:52:53 |
27 | 4,506.00 | LSE | 13:52:53 |
583 | 4,512.00 | LSE | 13:59:19 |
640 | 4,511.00 | LSE | 14:00:28 |
14 | 4,511.00 | LSE | 14:00:28 |
557 | 4,507.00 | LSE | 14:04:15 |
661 | 4,510.00 | LSE | 14:07:16 |
36 | 4,509.00 | LSE | 14:10:32 |
267 | 4,509.00 | LSE | 14:10:46 |
181 | 4,509.00 | LSE | 14:10:49 |
58 | 4,509.00 | LSE | 14:11:04 |
31 | 4,518.00 | LSE | 14:16:02 |
33 | 4,518.00 | LSE | 14:16:05 |
317 | 4,518.00 | LSE | 14:16:05 |
503 | 4,518.00 | LSE | 14:16:05 |
81 | 4,517.00 | LSE | 14:16:54 |
82 | 4,517.00 | LSE | 14:16:55 |
190 | 4,517.00 | LSE | 14:16:57 |
47 | 4,517.00 | LSE | 14:16:57 |
85 | 4,517.00 | LSE | 14:16:57 |
84 | 4,517.00 | LSE | 14:16:58 |
8 | 4,517.00 | LSE | 14:16:59 |
664 | 4,515.00 | LSE | 14:21:01 |
317 | 4,515.00 | LSE | 14:23:01 |
569 | 4,511.00 | LSE | 14:24:28 |
600 | 4,511.00 | LSE | 14:26:44 |
577 | 4,511.00 | LSE | 14:29:14 |
582 | 4,511.00 | LSE | 14:29:14 |
665 | 4,511.00 | LSE | 14:30:00 |
610 | 4,521.00 | LSE | 14:31:05 |
295 | 4,518.00 | LSE | 14:31:57 |
121 | 4,518.00 | LSE | 14:31:57 |
519 | 4,518.00 | LSE | 14:31:57 |
251 | 4,518.00 | LSE | 14:31:57 |
240 | 4,518.00 | LSE | 14:31:57 |
90 | 4,516.00 | LSE | 14:32:27 |
226 | 4,516.00 | LSE | 14:32:28 |
242 | 4,516.00 | LSE | 14:32:29 |
24 | 4,516.00 | LSE | 14:32:30 |
147 | 4,511.00 | LSE | 14:33:18 |
197 | 4,511.00 | LSE | 14:33:22 |
206 | 4,511.00 | LSE | 14:33:22 |
225 | 4,508.00 | LSE | 14:33:52 |
32 | 4,508.00 | LSE | 14:33:53 |
226 | 4,508.00 | LSE | 14:33:54 |
71 | 4,508.00 | LSE | 14:33:55 |
264 | 4,507.00 | LSE | 14:34:08 |
620 | 4,505.00 | LSE | 14:35:42 |
236 | 4,502.00 | LSE | 14:35:52 |
155 | 4,500.00 | LSE | 14:36:18 |
136 | 4,500.00 | LSE | 14:36:18 |
77 | 4,500.00 | LSE | 14:36:19 |
89 | 4,500.00 | LSE | 14:36:20 |
40 | 4,500.00 | LSE | 14:36:21 |
167 | 4,500.00 | LSE | 14:36:21 |
190 | 4,500.00 | LSE | 14:36:22 |
138 | 4,500.00 | LSE | 14:36:23 |
140 | 4,500.00 | LSE | 14:36:23 |
104 | 4,500.00 | LSE | 14:36:24 |
24 | 4,500.00 | LSE | 14:36:25 |
262 | 4,499.00 | LSE | 14:39:02 |
646 | 4,499.00 | LSE | 14:39:02 |
116 | 4,500.00 | LSE | 14:39:50 |
49 | 4,500.00 | LSE | 14:39:50 |
488 | 4,500.00 | LSE | 14:39:50 |
245 | 4,489.00 | LSE | 14:41:06 |
240 | 4,489.00 | LSE | 14:41:06 |
83 | 4,489.00 | LSE | 14:41:06 |
34 | 4,489.00 | LSE | 14:41:07 |
571 | 4,499.00 | LSE | 14:43:07 |
311 | 4,499.00 | LSE | 14:43:07 |
549 | 4,504.00 | LSE | 14:44:25 |
499 | 4,504.00 | LSE | 14:44:25 |
608 | 4,497.00 | LSE | 14:46:37 |
325 | 4,497.00 | LSE | 14:46:37 |
658 | 4,492.00 | LSE | 14:48:11 |
586 | 4,490.00 | LSE | 14:50:04 |
636 | 4,496.00 | LSE | 14:51:50 |
660 | 4,490.00 | LSE | 14:53:23 |
613 | 4,488.00 | LSE | 14:55:37 |
318 | 4,485.00 | LSE | 14:56:09 |
547 | 4,490.00 | LSE | 14:58:18 |
14 | 4,489.00 | LSE | 14:59:59 |
174 | 4,489.00 | LSE | 14:59:59 |
147 | 4,489.00 | LSE | 14:59:59 |
108 | 4,489.00 | LSE | 14:59:59 |
113 | 4,489.00 | LSE | 14:59:59 |
238 | 4,489.00 | LSE | 15:00:03 |
59 | 4,494.00 | LSE | 15:01:16 |
612 | 4,494.00 | LSE | 15:01:16 |
229 | 4,497.00 | LSE | 15:03:22 |
208 | 4,497.00 | LSE | 15:03:22 |
463 | 4,497.00 | LSE | 15:03:22 |
569 | 4,493.00 | LSE | 15:04:35 |
44 | 4,490.00 | LSE | 15:04:57 |
98 | 4,490.00 | LSE | 15:04:57 |
115 | 4,490.00 | LSE | 15:04:57 |
299 | 4,490.00 | LSE | 15:04:57 |
98 | 4,490.00 | LSE | 15:04:57 |
569 | 4,483.00 | LSE | 15:07:07 |
137 | 4,485.00 | LSE | 15:09:19 |
86 | 4,485.00 | LSE | 15:09:19 |
653 | 4,485.00 | LSE | 15:09:19 |
219 | 4,485.00 | LSE | 15:11:17 |
603 | 4,484.00 | LSE | 15:11:25 |
289 | 4,490.00 | LSE | 15:14:12 |
264 | 4,490.00 | LSE | 15:14:12 |
464 | 4,490.00 | LSE | 15:14:12 |
120 | 4,490.00 | LSE | 15:14:12 |
674 | 4,490.00 | LSE | 15:15:12 |
331 | 4,495.00 | LSE | 15:17:31 |
281 | 4,495.00 | LSE | 15:17:31 |
197 | 4,494.00 | LSE | 15:17:32 |
119 | 4,494.00 | LSE | 15:18:08 |
616 | 4,496.00 | LSE | 15:19:26 |
158 | 4,496.00 | LSE | 15:19:26 |
655 | 4,491.00 | LSE | 15:21:08 |
569 | 4,496.00 | LSE | 15:23:08 |
573 | 4,494.00 | LSE | 15:23:57 |
348 | 4,493.00 | LSE | 15:26:30 |
578 | 4,493.00 | LSE | 15:26:30 |
592 | 4,498.00 | LSE | 15:28:06 |
593 | 4,498.00 | LSE | 15:28:38 |
614 | 4,495.00 | LSE | 15:30:05 |
60 | 4,487.00 | LSE | 15:31:42 |
485 | 4,487.00 | LSE | 15:32:03 |
597 | 4,487.00 | LSE | 15:33:51 |
29 | 4,487.00 | LSE | 15:33:51 |
218 | 4,488.00 | LSE | 15:35:10 |
620 | 4,483.00 | LSE | 15:36:15 |
112 | 4,483.00 | LSE | 15:38:29 |
31 | 4,483.00 | LSE | 15:38:29 |
245 | 4,483.00 | LSE | 15:38:29 |
263 | 4,483.00 | LSE | 15:38:29 |
200 | 4,483.00 | LSE | 15:38:29 |
579 | 4,484.00 | LSE | 15:40:49 |
149 | 4,485.00 | LSE | 15:42:41 |
109 | 4,485.00 | LSE | 15:42:41 |
610 | 4,486.00 | LSE | 15:42:41 |
296 | 4,486.00 | LSE | 15:42:41 |
240 | 4,485.00 | LSE | 15:44:03 |
577 | 4,485.00 | LSE | 15:46:31 |
633 | 4,484.00 | LSE | 15:46:52 |
597 | 4,480.00 | LSE | 15:48:45 |
136 | 4,478.00 | LSE | 15:50:35 |
471 | 4,478.00 | LSE | 15:50:35 |
284 | 4,478.00 | LSE | 15:50:35 |
564 | 4,479.00 | LSE | 15:52:22 |
86 | 4,478.00 | LSE | 15:53:34 |
149 | 4,478.00 | LSE | 15:54:25 |
593 | 4,478.00 | LSE | 15:54:25 |
19 | 4,478.00 | LSE | 15:54:25 |
94 | 4,478.00 | LSE | 15:55:08 |
294 | 4,478.00 | LSE | 15:55:08 |
188 | 4,478.00 | LSE | 15:55:08 |
583 | 4,479.00 | LSE | 15:55:50 |
644 | 4,478.00 | LSE | 15:57:12 |
162 | 4,475.00 | LSE | 15:58:02 |
673 | 4,482.00 | LSE | 15:59:47 |
309 | 4,481.00 | LSE | 16:00:09 |
584 | 4,481.00 | LSE | 16:00:09 |
589 | 4,481.00 | LSE | 16:02:58 |
636 | 4,484.00 | LSE | 16:05:23 |
468 | 4,485.00 | LSE | 16:07:39 |
163 | 4,485.00 | LSE | 16:07:39 |
135 | 4,483.00 | LSE | 16:08:00 |
136 | 4,483.00 | LSE | 16:08:00 |
97 | 4,484.00 | LSE | 16:08:00 |
126 | 4,484.00 | LSE | 16:08:00 |
637 | 4,484.00 | LSE | 16:08:00 |
317 | 4,484.00 | LSE | 16:08:00 |
142 | 4,484.00 | LSE | 16:08:00 |
336 | 4,486.00 | LSE | 16:09:05 |
208 | 4,486.00 | LSE | 16:09:05 |
674 | 4,482.00 | LSE | 16:10:50 |
177 | 4,482.00 | LSE | 16:12:50 |
642 | 4,482.00 | LSE | 16:12:50 |
633 | 4,482.00 | LSE | 16:13:24 |
135 | 4,481.00 | LSE | 16:14:54 |
507 | 4,480.00 | LSE | 16:15:06 |
137 | 4,480.00 | LSE | 16:15:06 |
591 | 4,480.00 | LSE | 16:15:06 |
632 | 4,478.00 | LSE | 16:16:16 |
644 | 4,479.00 | LSE | 16:16:16 |
536 | 4,470.00 | LSE | 16:18:40 |
97 | 4,470.00 | LSE | 16:18:40 |
226 | 4,470.00 | LSE | 16:20:18 |
229 | 4,470.00 | LSE | 16:20:18 |
567 | 4,470.00 | LSE | 16:20:18 |
121 | 4,470.00 | LSE | 16:20:18 |
300 | 4,470.00 | LSE | 16:22:43 |
276 | 4,470.00 | LSE | 16:22:43 |
172 | 4,470.00 | LSE | 16:22:43 |
202 | 4,470.00 | LSE | 16:22:43 |
452 | 4,470.00 | LSE | 16:22:43 |
162 | 4,469.00 | LSE | 16:23:21 |
630 | 4,469.00 | LSE | 16:23:21 |
646 | 4,468.00 | LSE | 16:23:25 |
205 | 4,466.00 | LSE | 16:24:13 |
555 | 4,466.00 | LSE | 16:25:03 |
105 | 4,466.00 | LSE | 16:25:55 |
393 | 4,466.00 | LSE | 16:25:55 |
589 | 4,466.00 | LSE | 16:25:55 |
608 | 4,468.00 | LSE | 16:27:09 |
73 | 4,468.00 | LSE | 16:27:09 |
89 | 4,468.00 | LSE | 16:27:09 |
468 | 4,468.00 | LSE | 16:27:09 |
651 | 4,467.00 | LSE | 16:27:19 |
542 | 4,467.00 | LSE | 16:27:19 |
78 | 4,471.00 | LSE | 16:28:38 |
33 | 4,471.00 | LSE | 16:28:38 |
100 | 4,471.00 | LSE | 16:28:38 |
226 | 4,471.00 | LSE | 16:28:38 |
585 | 4,471.00 | LSE | 16:28:38 |
100 | 4,471.00 | LSE | 16:28:38 |
Related Shares:
British American Tobacco