9th Mar 2017 17:32
9 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 9 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 09 March 2017 |
Number of ordinary shares purchased | 49,000 |
Average price paid (pence) | 3196.4694 |
Highest price paid (pence) | 3228.0000 |
Lowest price paid (pence) | 3168.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,384,187,546 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 9 March 2017Number of ordinary shares purchased: 49,000Volume weighted average price paid per share (pence): 3196.4694
Disaggregated information
Transaction Date | Transaction Time | Volume | Price(GBp) | Platform Code | Transaction Reference Number |
09-Mar-2017 | 12:58:47 | 161 | 3170.0000 | XLON | 84403844000001049-E0Ug6hIlWfHz20170308 |
09-Mar-2017 | 08:14:24 | 194 | 3206.5000 | XLON | 84203842000001890-E0Ug6hIlWmIZ20170308 |
09-Mar-2017 | 08:11:58 | 450 | 3199.5000 | XLON | 84403844000002009-E0Ug6hIlWmVH20170308 |
09-Mar-2017 | 08:51:26 | 26 | 3209.5000 | XLON | 84403844000002009-E0Ug6hIlWmVJ20170308 |
09-Mar-2017 | 08:14:24 | 30 | 3206.5000 | XLON | 84403844000002009-E0Ug6hIlWmVF20170308 |
09-Mar-2017 | 14:16:18 | 209 | 3189.5000 | XLON | 84203842000002121-E0Ug6hIlWo7H20170308 |
09-Mar-2017 | 15:41:10 | 47 | 3198.5000 | XLON | 84203842000002121-E0Ug6hIlWo7F20170308 |
09-Mar-2017 | 12:04:44 | 170 | 3182.5000 | XLON | 84403844000002245-E0Ug6hIlWoRV20170308 |
09-Mar-2017 | 15:41:10 | 113 | 3198.5000 | XLON | 84403844000002245-E0Ug6hIlWoRS20170308 |
09-Mar-2017 | 08:32:59 | 208 | 3206.0000 | XLON | 84403844000002237-E0Ug6hIlWoSL20170308 |
09-Mar-2017 | 14:25:00 | 240 | 3187.5000 | XLON | 84203842000002340-E0Ug6hIlWq7k20170308 |
09-Mar-2017 | 09:31:36 | 161 | 3201.0000 | XLON | 84403844000003160-E0Ug6hIlWxAI20170308 |
09-Mar-2017 | 08:36:04 | 112 | 3204.5000 | XLON | 84403844000003160-E0Ug6hIlWxAE20170308 |
09-Mar-2017 | 08:36:04 | 48 | 3204.5000 | XLON | 84403844000003160-E0Ug6hIlWxAG20170308 |
09-Mar-2017 | 16:02:42 | 19 | 3207.0000 | XLON | 84203842000003368-E0Ug6hIlWzId20170308 |
09-Mar-2017 | 16:06:30 | 160 | 3205.0000 | XLON | 84203842000003368-E0Ug6hIlWzIf20170308 |
09-Mar-2017 | 12:45:26 | 177 | 3178.5000 | XLON | 84203842000003626-E0Ug6hIlX1KY20170308 |
09-Mar-2017 | 11:27:11 | 21 | 3184.5000 | XLON | 84403844000003822-E0Ug6hIlX2K020170308 |
09-Mar-2017 | 15:43:16 | 176 | 3199.0000 | XLON | 84403844000003822-E0Ug6hIlX2Jy20170308 |
09-Mar-2017 | 14:17:52 | 170 | 3194.5000 | XLON | 84203842000003820-E0Ug6hIlX3ck20170308 |
09-Mar-2017 | 09:11:58 | 161 | 3205.0000 | XLON | 84203842000004191-E0Ug6hIlX7lX20170308 |
09-Mar-2017 | 10:37:58 | 39 | 3191.0000 | XLON | 84403844000004626-E0Ug6hIlXAhX20170308 |
09-Mar-2017 | 10:37:58 | 128 | 3191.0000 | XLON | 84403844000004659-E0Ug6hIlXAwe20170308 |
09-Mar-2017 | 14:01:14 | 164 | 3175.5000 | XLON | 84203842000004920-E0Ug6hIlXDSV20170308 |
09-Mar-2017 | 15:17:45 | 244 | 3217.5000 | XLON | 84203842000004920-E0Ug6hIlXDSR20170308 |
09-Mar-2017 | 16:02:42 | 143 | 3207.0000 | XLON | 84203842000005621-E0Ug6hIlXIgH20170308 |
09-Mar-2017 | 13:38:14 | 173 | 3185.5000 | XLON | 84203842000005621-E0Ug6hIlXIgJ20170308 |
09-Mar-2017 | 11:18:25 | 168 | 3188.0000 | XLON | 84203842000005998-E0Ug6hIlXLXf20170308 |
09-Mar-2017 | 10:54:31 | 60 | 3180.5000 | XLON | 84203842000005998-E0Ug6hIlXLXd20170308 |
09-Mar-2017 | 10:54:31 | 100 | 3180.5000 | XLON | 84203842000005998-E0Ug6hIlXLXb20170308 |
09-Mar-2017 | 08:29:35 | 192 | 3207.5000 | XLON | 84203842000006084-E0Ug6hIlXMVl20170308 |
09-Mar-2017 | 15:07:45 | 224 | 3217.5000 | XLON | 84203842000006364-E0Ug6hIlXOWu20170308 |
09-Mar-2017 | 11:59:08 | 54 | 3183.0000 | XLON | 84403844000006441-E0Ug6hIlXP9Z20170308 |
09-Mar-2017 | 11:59:08 | 100 | 3183.0000 | XLON | 84403844000006631-E0Ug6hIlXQq920170308 |
09-Mar-2017 | 09:01:09 | 160 | 3203.5000 | XLON | 84203842000006762-E0Ug6hIlXS8q20170308 |
09-Mar-2017 | 16:01:03 | 188 | 3203.5000 | XLON | 84203842000006762-E0Ug6hIlXSDQ20170308 |
09-Mar-2017 | 09:04:54 | 160 | 3202.0000 | XLON | 84203842000006762-E0Ug6hIlXSDK20170308 |
09-Mar-2017 | 16:01:03 | 240 | 3203.5000 | XLON | 84203842000006738-E0Ug6hIlXTlB20170308 |
09-Mar-2017 | 15:50:04 | 114 | 3195.0000 | XLON | 84203842000006738-E0Ug6hIlXTl920170308 |
09-Mar-2017 | 13:28:50 | 150 | 3183.0000 | XLON | 84403844000007094-E0Ug6hIlXUI820170308 |
09-Mar-2017 | 13:42:22 | 177 | 3191.0000 | XLON | 84403844000007126-E0Ug6hIlXUM120170308 |
09-Mar-2017 | 08:51:23 | 134 | 3209.5000 | XLON | 84403844000007322-E0Ug6hIlXVkE20170308 |
09-Mar-2017 | 14:44:44 | 186 | 3193.5000 | XLON | 84403844000007322-E0Ug6hIlXVkG20170308 |
09-Mar-2017 | 13:28:50 | 41 | 3183.0000 | XLON | 84203842000007291-E0Ug6hIlXXj220170308 |
09-Mar-2017 | 15:07:45 | 192 | 3217.0000 | XLON | 84203842000007291-E0Ug6hIlXXj420170308 |
09-Mar-2017 | 14:04:53 | 160 | 3182.5000 | XLON | 84403844000007775-E0Ug6hIlXZWN20170308 |
09-Mar-2017 | 14:02:46 | 160 | 3175.0000 | XLON | 84403844000007775-E0Ug6hIlXZWJ20170308 |
09-Mar-2017 | 10:41:50 | 176 | 3192.0000 | XLON | 84403844000007775-E0Ug6hIlXZWT20170308 |
09-Mar-2017 | 15:30:16 | 5 | 3219.5000 | XLON | 84403844000007930-E0Ug6hIlXavr20170308 |
09-Mar-2017 | 15:30:16 | 180 | 3219.5000 | XLON | 84403844000007979-E0Ug6hIlXbWe20170308 |
09-Mar-2017 | 08:24:38 | 161 | 3211.0000 | XLON | 84203842000008063-E0Ug6hIlXdUD20170308 |
09-Mar-2017 | 13:48:09 | 240 | 3185.0000 | XLON | 84403844000008407-E0Ug6hIlXg1E20170308 |
09-Mar-2017 | 11:00:01 | 169 | 3178.5000 | XLON | 84403844000008407-E0Ug6hIlXg1G20170308 |
09-Mar-2017 | 12:55:10 | 161 | 3171.5000 | XLON | 84403844000008663-E0Ug6hIlXhuW20170308 |
09-Mar-2017 | 14:44:26 | 177 | 3192.5000 | XLON | 84403844000008800-E0Ug6hIlXics20170308 |
09-Mar-2017 | 08:26:34 | 158 | 3209.5000 | XLON | 84403844000009725-E0Ug6hIlXpb920170308 |
09-Mar-2017 | 16:26:29 | 168 | 3197.0000 | XLON | 84203842000009895-E0Ug6hIlXrGw20170308 |
09-Mar-2017 | 14:59:51 | 250 | 3201.5000 | XLON | 84403844000009955-E0Ug6hIlXrLk20170308 |
09-Mar-2017 | 15:45:00 | 240 | 3196.0000 | XLON | 84203842000010121-E0Ug6hIlXshH20170308 |
09-Mar-2017 | 12:51:44 | 9 | 3174.0000 | XLON | 84403844000010208-E0Ug6hIlXtOC20170308 |
09-Mar-2017 | 15:40:08 | 161 | 3199.0000 | XLON | 84203842000010420-E0Ug6hIlXw2t20170308 |
09-Mar-2017 | 09:56:25 | 166 | 3193.5000 | XLON | 84203842000010453-E0Ug6hIlXwOe20170308 |
09-Mar-2017 | 16:08:23 | 198 | 3204.5000 | XLON | 84203842000010453-E0Ug6hIlXwOb20170308 |
09-Mar-2017 | 16:08:23 | 42 | 3204.5000 | XLON | 84203842000010453-E0Ug6hIlXwOn20170308 |
09-Mar-2017 | 15:37:43 | 176 | 3205.0000 | XLON | 84403844000010782-E0Ug6hIlXzXo20170308 |
09-Mar-2017 | 12:13:37 | 147 | 3173.5000 | XLON | 84203842000011891-E0Ug6hIlYBwT20170308 |
09-Mar-2017 | 13:44:54 | 197 | 3183.5000 | XLON | 84203842000012255-E0Ug6hIlYF4O20170308 |
09-Mar-2017 | 15:25:54 | 200 | 3226.0000 | XLON | 84203842000012255-E0Ug6hIlYF4M20170308 |
09-Mar-2017 | 15:01:15 | 90 | 3208.5000 | XLON | 84403844000012446-E0Ug6hIlYGDT20170308 |
09-Mar-2017 | 15:01:15 | 77 | 3208.5000 | XLON | 84403844000012573-E0Ug6hIlYHBH20170308 |
09-Mar-2017 | 09:19:26 | 161 | 3205.0000 | XLON | 84403844000012573-E0Ug6hIlYH8w20170308 |
09-Mar-2017 | 12:13:37 | 61 | 3173.5000 | XLON | 84403844000012854-E0Ug6hIlYJk220170308 |
09-Mar-2017 | 08:43:00 | 161 | 3203.0000 | XLON | 84203842000012864-E0Ug6hIlYK1B20170308 |
09-Mar-2017 | 15:50:04 | 176 | 3195.5000 | XLON | 84203842000013021-E0Ug6hIlYKq920170308 |
09-Mar-2017 | 11:03:11 | 162 | 3176.0000 | XLON | 84203842000012997-E0Ug6hIlYKxQ20170308 |
09-Mar-2017 | 15:03:04 | 160 | 3216.0000 | XLON | 84403844000013200-E0Ug6hIlYNxx20170308 |
09-Mar-2017 | 12:17:39 | 75 | 3183.5000 | XLON | 84403844000013200-E0Ug6hIlYNyT20170308 |
09-Mar-2017 | 15:33:34 | 130 | 3206.5000 | XLON | 84403844000013296-E0Ug6hIlYOLF20170308 |
09-Mar-2017 | 12:17:39 | 86 | 3183.5000 | XLON | 84203842000013526-E0Ug6hIlYS6720170308 |
09-Mar-2017 | 11:52:50 | 42 | 3183.5000 | XLON | 84203842000013526-E0Ug6hIlYS6420170308 |
09-Mar-2017 | 14:47:58 | 160 | 3192.5000 | XLON | 84203842000013843-E0Ug6hIlYUZB20170308 |
09-Mar-2017 | 13:11:14 | 168 | 3170.0000 | XLON | 84203842000013843-E0Ug6hIlYUZ920170308 |
09-Mar-2017 | 09:09:52 | 160 | 3203.0000 | XLON | 84203842000014219-E0Ug6hIlYXsY20170308 |
09-Mar-2017 | 08:35:07 | 176 | 3206.0000 | XLON | 84203842000015234-E0Ug6hIlYhOB20170308 |
09-Mar-2017 | 10:03:48 | 172 | 3200.0000 | XLON | 84403844000015770-E0Ug6hIlYlzB20170308 |
09-Mar-2017 | 12:51:44 | 167 | 3174.0000 | XLON | 84203842000015829-E0Ug6hIlYmHR20170308 |
09-Mar-2017 | 14:56:27 | 226 | 3206.5000 | XLON | 84203842000015884-E0Ug6hIlYnIX20170308 |
09-Mar-2017 | 10:51:01 | 196 | 3185.0000 | XLON | 84403844000016046-E0Ug6hIlYp7R20170308 |
09-Mar-2017 | 15:33:34 | 61 | 3206.5000 | XLON | 84203842000016147-E0Ug6hIlYqZG20170308 |
09-Mar-2017 | 15:06:31 | 161 | 3213.5000 | XLON | 84403844000016093-E0Ug6hIlYqbk20170308 |
09-Mar-2017 | 11:52:50 | 119 | 3183.5000 | XLON | 84403844000016463-E0Ug6hIlYtsB20170308 |
09-Mar-2017 | 08:41:19 | 160 | 3202.0000 | XLON | 84203842000016714-E0Ug6hIlYvrT20170308 |
09-Mar-2017 | 13:54:27 | 171 | 3175.5000 | XLON | 84203842000016714-E0Ug6hIlYvxX20170308 |
09-Mar-2017 | 14:32:46 | 166 | 3193.0000 | XLON | 84403844000016907-E0Ug6hIlYy5f20170308 |
09-Mar-2017 | 13:10:33 | 145 | 3171.0000 | XLON | 84403844000016907-E0Ug6hIlYy5i20170308 |
09-Mar-2017 | 11:39:40 | 161 | 3184.5000 | XLON | 84403844000016867-E0Ug6hIlYySD20170308 |
09-Mar-2017 | 13:10:33 | 15 | 3171.0000 | XLON | 84203842000017098-E0Ug6hIlZ08z20170308 |
09-Mar-2017 | 09:17:17 | 161 | 3204.0000 | XLON | 84403844000017223-E0Ug6hIlZ1yG20170308 |
09-Mar-2017 | 13:43:12 | 160 | 3188.5000 | XLON | 84403844000017223-E0Ug6hIlZ2PA20170308 |
09-Mar-2017 | 14:58:02 | 100 | 3204.5000 | XLON | 84203842000017274-E0Ug6hIlZ2V720170308 |
09-Mar-2017 | 14:21:09 | 167 | 3194.5000 | XLON | 84203842000017274-E0Ug6hIlZ2VE20170308 |
09-Mar-2017 | 15:01:47 | 177 | 3211.5000 | XLON | 84203842000017274-E0Ug6hIlZ2VG20170308 |
09-Mar-2017 | 08:22:55 | 176 | 3217.0000 | XLON | 84203842000017772-E0Ug6hIlZ5q120170308 |
09-Mar-2017 | 14:58:02 | 173 | 3204.5000 | XLON | 84403844000017756-E0Ug6hIlZ6zB20170308 |
09-Mar-2017 | 15:26:03 | 193 | 3227.0000 | XLON | 84403844000018144-E0Ug6hIlZAsH20170308 |
09-Mar-2017 | 09:15:44 | 118 | 3205.0000 | XLON | 84203842000018374-E0Ug6hIlZCNy20170308 |
09-Mar-2017 | 13:56:43 | 166 | 3174.0000 | XLON | 84203842000018374-E0Ug6hIlZCO620170308 |
09-Mar-2017 | 14:40:13 | 87 | 3197.0000 | XLON | 84403844000018726-E0Ug6hIlZF8V20170308 |
09-Mar-2017 | 14:40:13 | 74 | 3197.0000 | XLON | 84403844000018859-E0Ug6hIlZGdW20170308 |
09-Mar-2017 | 08:23:37 | 173 | 3215.0000 | XLON | 84203842000018984-E0Ug6hIlZI7I20170308 |
09-Mar-2017 | 16:05:18 | 161 | 3205.5000 | XLON | 84203842000019317-E0Ug6hIlZKZ520170308 |
09-Mar-2017 | 10:11:14 | 160 | 3203.0000 | XLON | 84203842000019605-E0Ug6hIlZLz220170308 |
09-Mar-2017 | 16:13:58 | 98 | 3202.5000 | XLON | 84203842000019605-E0Ug6hIlZLyy20170308 |
09-Mar-2017 | 15:26:14 | 83 | 3227.5000 | XLON | 84203842000020161-E0Ug6hIlZPoI20170308 |
09-Mar-2017 | 16:13:58 | 110 | 3202.5000 | XLON | 84203842000020452-E0Ug6hIlZR2B20170308 |
09-Mar-2017 | 15:46:32 | 208 | 3199.5000 | XLON | 84403844000020885-E0Ug6hIlZTPZ20170308 |
09-Mar-2017 | 09:44:32 | 57 | 3195.5000 | XLON | 84203842000020881-E0Ug6hIlZUI020170308 |
09-Mar-2017 | 09:32:52 | 108 | 3198.5000 | XLON | 84203842000021216-E0Ug6hIlZVNX20170308 |
09-Mar-2017 | 10:16:50 | 161 | 3184.0000 | XLON | 84203842000021518-E0Ug6hIlZXC120170308 |
09-Mar-2017 | 09:32:52 | 54 | 3198.5000 | XLON | 84203842000021686-E0Ug6hIlZZ4620170308 |
09-Mar-2017 | 10:05:25 | 160 | 3203.0000 | XLON | 84203842000021686-E0Ug6hIlZZ4820170308 |
09-Mar-2017 | 15:51:15 | 194 | 3191.5000 | XLON | 84203842000021896-E0Ug6hIlZZqV20170308 |
09-Mar-2017 | 14:59:58 | 413 | 3201.0000 | XLON | 84203842000022101-E0Ug6hIlZb1e20170308 |
09-Mar-2017 | 14:59:58 | 104 | 3201.5000 | XLON | 84403844000022408-E0Ug6hIlZdt920170308 |
09-Mar-2017 | 08:49:44 | 160 | 3206.5000 | XLON | 84403844000022602-E0Ug6hIlZfAZ20170308 |
09-Mar-2017 | 13:25:12 | 161 | 3184.0000 | XLON | 84203842000022801-E0Ug6hIlZhdc20170308 |
09-Mar-2017 | 15:31:05 | 224 | 3215.0000 | XLON | 84203842000022801-E0Ug6hIlZhdg20170308 |
09-Mar-2017 | 11:49:50 | 160 | 3183.0000 | XLON | 84403844000023081-E0Ug6hIlZkKR20170308 |
09-Mar-2017 | 11:46:28 | 174 | 3184.0000 | XLON | 84203842000023428-E0Ug6hIlZnJz20170308 |
09-Mar-2017 | 08:16:30 | 160 | 3211.0000 | XLON | 84403844000023618-E0Ug6hIlZp7s20170308 |
09-Mar-2017 | 10:31:35 | 161 | 3193.0000 | XLON | 84403844000024545-E0Ug6hIlZvID20170308 |
09-Mar-2017 | 14:24:22 | 192 | 3190.0000 | XLON | 84403844000024716-E0Ug6hIlZwhl20170308 |
09-Mar-2017 | 08:13:27 | 48 | 3205.5000 | XLON | 84403844000024716-E0Ug6hIlZwi320170308 |
09-Mar-2017 | 16:09:51 | 161 | 3205.5000 | XLON | 84203842000024709-E0Ug6hIlZwqP20170308 |
09-Mar-2017 | 09:44:32 | 116 | 3195.5000 | XLON | 84403844000024716-E0Ug6hIlZwpw20170308 |
09-Mar-2017 | 16:18:13 | 74 | 3196.5000 | XLON | 84203842000025210-E0Ug6hIla0yo20170308 |
09-Mar-2017 | 10:17:49 | 161 | 3182.0000 | XLON | 84203842000025481-E0Ug6hIla33N20170308 |
09-Mar-2017 | 09:53:10 | 176 | 3192.0000 | XLON | 84203842000025624-E0Ug6hIla4m120170308 |
09-Mar-2017 | 09:51:09 | 200 | 3194.5000 | XLON | 84203842000025802-E0Ug6hIla5vm20170308 |
09-Mar-2017 | 08:59:55 | 208 | 3205.5000 | XLON | 84203842000025986-E0Ug6hIla7LM20170308 |
09-Mar-2017 | 15:31:06 | 224 | 3214.5000 | XLON | 84203842000026329-E0Ug6hIlaB7y20170308 |
09-Mar-2017 | 15:36:05 | 240 | 3202.0000 | XLON | 84203842000026864-E0Ug6hIlaDAK20170308 |
09-Mar-2017 | 08:24:42 | 156 | 3210.0000 | XLON | 84403844000026827-E0Ug6hIlaDAI20170308 |
09-Mar-2017 | 11:09:41 | 93 | 3175.0000 | XLON | 84403844000026827-E0Ug6hIlaDAF20170308 |
09-Mar-2017 | 09:07:46 | 171 | 3204.5000 | XLON | 84403844000027138-E0Ug6hIlaFOS20170308 |
09-Mar-2017 | 15:30:20 | 186 | 3219.0000 | XLON | 84403844000027391-E0Ug6hIlaJPb20170308 |
09-Mar-2017 | 12:28:08 | 176 | 3178.0000 | XLON | 84403844000027391-E0Ug6hIlaJPX20170308 |
09-Mar-2017 | 11:51:35 | 56 | 3186.0000 | XLON | 84403844000027804-E0Ug6hIlaOnr20170308 |
09-Mar-2017 | 15:13:42 | 120 | 3223.0000 | XLON | 84203842000028519-E0Ug6hIlaWbf20170308 |
09-Mar-2017 | 11:51:35 | 112 | 3186.0000 | XLON | 84203842000028862-E0Ug6hIlaZMu20170308 |
09-Mar-2017 | 15:13:42 | 17 | 3223.0000 | XLON | 84203842000028986-E0Ug6hIlaeCk20170308 |
09-Mar-2017 | 14:34:38 | 101 | 3183.0000 | XLON | 84403844000029310-E0Ug6hIlaffG20170308 |
09-Mar-2017 | 11:09:41 | 82 | 3175.0000 | XLON | 84403844000029310-E0Ug6hIlaffR20170308 |
09-Mar-2017 | 09:03:04 | 161 | 3199.5000 | XLON | 84203842000029901-E0Ug6hIlaiCU20170308 |
09-Mar-2017 | 08:19:43 | 235 | 3217.5000 | XLON | 84403844000030318-E0Ug6hIlakCe20170308 |
09-Mar-2017 | 12:11:29 | 149 | 3177.0000 | XLON | 84203842000031177-E0Ug6hIlaoRs20170308 |
09-Mar-2017 | 11:21:15 | 39 | 3185.0000 | XLON | 84203842000031177-E0Ug6hIlaoU420170308 |
09-Mar-2017 | 12:11:29 | 18 | 3177.0000 | XLON | 84403844000031787-E0Ug6hIlasOI20170308 |
09-Mar-2017 | 11:21:15 | 131 | 3185.0000 | XLON | 84403844000032818-E0Ug6hIlayiJ20170308 |
09-Mar-2017 | 09:43:40 | 159 | 3198.0000 | XLON | 84203842000032702-E0Ug6hIlayiL20170308 |
09-Mar-2017 | 15:13:42 | 87 | 3223.0000 | XLON | 84203842000032865-E0Ug6hIlazoa20170308 |
09-Mar-2017 | 14:34:38 | 107 | 3183.0000 | XLON | 84203842000033530-E0Ug6hIlb4Y620170308 |
09-Mar-2017 | 11:27:12 | 139 | 3184.5000 | XLON | 84203842000033759-E0Ug6hIlb6SX20170308 |
09-Mar-2017 | 09:43:40 | 17 | 3198.0000 | XLON | 84203842000033759-E0Ug6hIlb6SU20170308 |
09-Mar-2017 | 16:18:13 | 31 | 3197.0000 | XLON | 84203842000033999-E0Ug6hIlb7LE20170308 |
09-Mar-2017 | 12:24:11 | 161 | 3179.0000 | XLON | 84403844000034179-E0Ug6hIlb7Yn20170308 |
09-Mar-2017 | 09:48:01 | 160 | 3197.5000 | XLON | 84203842000034204-E0Ug6hIlb8Vu20170308 |
09-Mar-2017 | 13:34:47 | 113 | 3179.5000 | XLON | 84203842000034570-E0Ug6hIlbBPm20170308 |
09-Mar-2017 | 09:57:46 | 110 | 3196.5000 | XLON | 84203842000034601-E0Ug6hIlbBch20170308 |
09-Mar-2017 | 15:16:24 | 171 | 3223.0000 | XLON | 84403844000034964-E0Ug6hIlbEQ520170308 |
09-Mar-2017 | 13:34:47 | 80 | 3179.5000 | XLON | 84403844000035130-E0Ug6hIlbFyi20170308 |
09-Mar-2017 | 09:57:46 | 58 | 3196.5000 | XLON | 84403844000035773-E0Ug6hIlbLtm20170308 |
09-Mar-2017 | 15:16:24 | 55 | 3223.0000 | XLON | 84203842000035649-E0Ug6hIlbLuu20170308 |
09-Mar-2017 | 08:08:15 | 106 | 3200.0000 | XLON | 84203842000035649-E0Ug6hIlbLus20170308 |
09-Mar-2017 | 16:18:13 | 135 | 3197.0000 | XLON | 84403844000035773-E0Ug6hIlbLtc20170308 |
09-Mar-2017 | 08:08:15 | 115 | 3200.0000 | XLON | 84203842000035827-E0Ug6hIlbNZy20170308 |
09-Mar-2017 | 16:12:18 | 38 | 3204.0000 | XLON | 84403844000036081-E0Ug6hIlbOus20170308 |
09-Mar-2017 | 16:12:18 | 138 | 3204.0000 | XLON | 84203842000036214-E0Ug6hIlbQsz20170308 |
09-Mar-2017 | 14:38:17 | 88 | 3191.5000 | XLON | 84203842000036579-E0Ug6hIlbUVd20170308 |
09-Mar-2017 | 13:14:41 | 176 | 3170.0000 | XLON | 84203842000036579-E0Ug6hIlbUVZ20170308 |
09-Mar-2017 | 13:46:11 | 253 | 3187.0000 | XLON | 84203842000037083-E0Ug6hIlbalk20170308 |
09-Mar-2017 | 10:57:48 | 60 | 3176.5000 | XLON | 84403844000037315-E0Ug6hIlbcOj20170308 |
09-Mar-2017 | 10:08:12 | 79 | 3203.5000 | XLON | 84403844000037315-E0Ug6hIlbcOg20170308 |
09-Mar-2017 | 10:57:48 | 96 | 3176.5000 | XLON | 84403844000038142-E0Ug6hIlbjLZ20170308 |
09-Mar-2017 | 10:08:12 | 86 | 3203.5000 | XLON | 84203842000038291-E0Ug6hIlblMR20170308 |
09-Mar-2017 | 10:57:48 | 4 | 3176.5000 | XLON | 84203842000038515-E0Ug6hIlbn1920170308 |
09-Mar-2017 | 12:52:59 | 160 | 3174.0000 | XLON | 84203842000038634-E0Ug6hIlbocL20170308 |
09-Mar-2017 | 15:53:35 | 161 | 3200.0000 | XLON | 84403844000038778-E0Ug6hIlbpY820170308 |
09-Mar-2017 | 13:29:53 | 238 | 3180.0000 | XLON | 84403844000038778-E0Ug6hIlbpY620170308 |
09-Mar-2017 | 10:53:03 | 171 | 3182.0000 | XLON | 84403844000038963-E0Ug6hIlbrBd20170308 |
09-Mar-2017 | 14:38:17 | 88 | 3191.5000 | XLON | 84403844000038963-E0Ug6hIlbrBb20170308 |
09-Mar-2017 | 12:26:34 | 121 | 3180.0000 | XLON | 84203842000039068-E0Ug6hIlbtFh20170308 |
09-Mar-2017 | 08:37:43 | 208 | 3200.0000 | XLON | 84403844000039798-E0Ug6hIlc0Vi20170308 |
09-Mar-2017 | 14:46:19 | 192 | 3191.0000 | XLON | 84403844000040321-E0Ug6hIlc4cb20170308 |
09-Mar-2017 | 08:37:43 | 240 | 3201.5000 | XLON | 84203842000040520-E0Ug6hIlc6xb20170308 |
09-Mar-2017 | 12:26:34 | 39 | 3180.0000 | XLON | 84403844000040719-E0Ug6hIlcAYW20170308 |
09-Mar-2017 | 15:14:42 | 21 | 3222.5000 | XLON | 84203842000040924-E0Ug6hIlcBy420170308 |
09-Mar-2017 | 15:14:42 | 141 | 3222.5000 | XLON | 84203842000041141-E0Ug6hIlcETF20170308 |
09-Mar-2017 | 09:49:40 | 165 | 3194.5000 | XLON | 84203842000041438-E0Ug6hIlcHR320170308 |
09-Mar-2017 | 15:14:42 | 188 | 3222.5000 | XLON | 84203842000041438-E0Ug6hIlcHQm20170308 |
09-Mar-2017 | 12:46:19 | 208 | 3177.5000 | XLON | 84203842000041690-E0Ug6hIlcJlk20170308 |
09-Mar-2017 | 08:26:45 | 134 | 3208.5000 | XLON | 84203842000041820-E0Ug6hIlcKqp20170308 |
09-Mar-2017 | 13:46:10 | 192 | 3188.0000 | XLON | 84403844000042662-E0Ug6hIlcSJa20170308 |
09-Mar-2017 | 08:11:03 | 248 | 3199.0000 | XLON | 84403844000042662-E0Ug6hIlcSJc20170308 |
09-Mar-2017 | 08:11:03 | 221 | 3199.0000 | XLON | 84403844000043170-E0Ug6hIlcXuw20170308 |
09-Mar-2017 | 08:26:45 | 75 | 3208.5000 | XLON | 84403844000043366-E0Ug6hIlcaDw20170308 |
09-Mar-2017 | 13:59:30 | 163 | 3176.0000 | XLON | 84203842000043399-E0Ug6hIlccZq20170308 |
09-Mar-2017 | 12:49:54 | 52 | 3173.5000 | XLON | 84203842000043581-E0Ug6hIlcegi20170308 |
09-Mar-2017 | 09:39:30 | 20 | 3198.5000 | XLON | 84203842000043581-E0Ug6hIlcegn20170308 |
09-Mar-2017 | 08:57:54 | 231 | 3205.0000 | XLON | 84403844000044011-E0Ug6hIlcgqj20170308 |
09-Mar-2017 | 11:19:41 | 208 | 3190.0000 | XLON | 84403844000044269-E0Ug6hIlcinZ20170308 |
09-Mar-2017 | 08:08:09 | 85 | 3193.5000 | XLON | 84203842000044524-E0Ug6hIlclwq20170308 |
09-Mar-2017 | 12:59:34 | 171 | 3168.0000 | XLON | 84203842000044884-E0Ug6hIlcpG520170308 |
09-Mar-2017 | 11:58:30 | 7 | 3183.0000 | XLON | 84203842000045101-E0Ug6hIlcqxU20170308 |
09-Mar-2017 | 14:27:14 | 176 | 3195.5000 | XLON | 84403844000045407-E0Ug6hIlct9m20170308 |
09-Mar-2017 | 08:57:53 | 64 | 3206.0000 | XLON | 84203842000045598-E0Ug6hIlcvFg20170308 |
09-Mar-2017 | 10:27:53 | 162 | 3195.5000 | XLON | 84203842000046260-E0Ug6hIld26p20170308 |
09-Mar-2017 | 16:21:04 | 56 | 3198.0000 | XLON | 84203842000046393-E0Ug6hIld53K20170308 |
09-Mar-2017 | 16:21:04 | 184 | 3198.0000 | XLON | 84403844000046739-E0Ug6hIld5mF20170308 |
09-Mar-2017 | 08:57:53 | 188 | 3206.0000 | XLON | 84403844000046739-E0Ug6hIld5m020170308 |
09-Mar-2017 | 08:22:18 | 168 | 3216.5000 | XLON | 84203842000046911-E0Ug6hIld8ML20170308 |
09-Mar-2017 | 16:24:50 | 36 | 3197.0000 | XLON | 84203842000047081-E0Ug6hIldASL20170308 |
09-Mar-2017 | 14:30:10 | 173 | 3190.0000 | XLON | 84203842000047081-E0Ug6hIldASJ20170308 |
09-Mar-2017 | 13:18:43 | 159 | 3180.0000 | XLON | 84203842000047081-E0Ug6hIldASH20170308 |
09-Mar-2017 | 13:18:43 | 2 | 3180.0000 | XLON | 84203842000047293-E0Ug6hIldD0n20170308 |
09-Mar-2017 | 08:46:09 | 172 | 3209.5000 | XLON | 84203842000047498-E0Ug6hIldFA320170308 |
09-Mar-2017 | 08:09:54 | 336 | 3197.0000 | XLON | 84203842000047498-E0Ug6hIldFHC20170308 |
09-Mar-2017 | 12:49:54 | 208 | 3174.5000 | XLON | 84203842000047679-E0Ug6hIldHf020170308 |
09-Mar-2017 | 08:56:07 | 208 | 3210.0000 | XLON | 84403844000048054-E0Ug6hIldJz620170308 |
09-Mar-2017 | 11:57:02 | 163 | 3182.5000 | XLON | 84203842000048005-E0Ug6hIldM3z20170308 |
09-Mar-2017 | 10:01:04 | 172 | 3195.5000 | XLON | 84203842000048005-E0Ug6hIldM3s20170308 |
09-Mar-2017 | 08:11:01 | 388 | 3199.0000 | XLON | 84203842000048197-E0Ug6hIldN1E20170308 |
09-Mar-2017 | 15:59:04 | 135 | 3200.0000 | XLON | 84203842000048197-E0Ug6hIldN1I20170308 |
09-Mar-2017 | 08:56:07 | 22 | 3209.0000 | XLON | 84203842000049179-E0Ug6hIldTk420170308 |
09-Mar-2017 | 08:56:07 | 218 | 3209.0000 | XLON | 84403844000049314-E0Ug6hIldUG120170308 |
09-Mar-2017 | 09:26:30 | 160 | 3202.0000 | XLON | 84203842000049381-E0Ug6hIldW8220170308 |
09-Mar-2017 | 09:28:04 | 172 | 3202.0000 | XLON | 84203842000049610-E0Ug6hIldXYP20170308 |
09-Mar-2017 | 11:25:04 | 184 | 3185.0000 | XLON | 84403844000049698-E0Ug6hIldXXx20170308 |
09-Mar-2017 | 15:14:38 | 269 | 3223.5000 | XLON | 84203842000049809-E0Ug6hIldZlo20170308 |
09-Mar-2017 | 12:43:24 | 161 | 3178.5000 | XLON | 84403844000049879-E0Ug6hIldZmd20170308 |
09-Mar-2017 | 08:11:01 | 198 | 3199.0000 | XLON | 84203842000050018-E0Ug6hIlddhY20170308 |
09-Mar-2017 | 11:35:11 | 160 | 3184.0000 | XLON | 84403844000050192-E0Ug6hIldf4U20170308 |
09-Mar-2017 | 11:31:38 | 169 | 3186.5000 | XLON | 84403844000050571-E0Ug6hIldk2z20170308 |
09-Mar-2017 | 13:04:59 | 160 | 3171.5000 | XLON | 84403844000050571-E0Ug6hIldk3220170308 |
09-Mar-2017 | 09:54:54 | 29 | 3193.0000 | XLON | 84403844000050768-E0Ug6hIldmki20170308 |
09-Mar-2017 | 11:54:57 | 208 | 3181.5000 | XLON | 84403844000051228-E0Ug6hIldt5I20170308 |
09-Mar-2017 | 10:35:34 | 161 | 3187.5000 | XLON | 84403844000051475-E0Ug6hIldw0420170308 |
09-Mar-2017 | 10:35:34 | 208 | 3186.5000 | XLON | 84203842000051391-E0Ug6hIldvx820170308 |
09-Mar-2017 | 09:54:54 | 132 | 3193.0000 | XLON | 84403844000051699-E0Ug6hIle0FJ20170308 |
09-Mar-2017 | 15:47:41 | 185 | 3194.0000 | XLON | 84403844000051721-E0Ug6hIle0jZ20170308 |
09-Mar-2017 | 09:24:08 | 169 | 3205.5000 | XLON | 84203842000051856-E0Ug6hIle4CT20170308 |
09-Mar-2017 | 09:22:23 | 188 | 3204.5000 | XLON | 84403844000051924-E0Ug6hIle4Pu20170308 |
09-Mar-2017 | 15:13:13 | 192 | 3224.5000 | XLON | 84403844000051924-E0Ug6hIle4P420170308 |
09-Mar-2017 | 09:22:23 | 20 | 3204.5000 | XLON | 84203842000052263-E0Ug6hIle8Yx20170308 |
09-Mar-2017 | 14:29:08 | 176 | 3199.0000 | XLON | 84403844000052885-E0Ug6hIleDZe20170308 |
09-Mar-2017 | 10:40:13 | 176 | 3193.0000 | XLON | 84403844000052885-E0Ug6hIleDZc20170308 |
09-Mar-2017 | 08:44:37 | 161 | 3208.5000 | XLON | 84203842000053013-E0Ug6hIleF4e20170308 |
09-Mar-2017 | 15:59:23 | 126 | 3200.5000 | XLON | 84203842000053351-E0Ug6hIleJ3M20170308 |
09-Mar-2017 | 10:32:48 | 6 | 3190.5000 | XLON | 84203842000053351-E0Ug6hIleJAi20170308 |
09-Mar-2017 | 16:14:33 | 169 | 3202.0000 | XLON | 84203842000053626-E0Ug6hIleKcY20170308 |
09-Mar-2017 | 15:59:23 | 66 | 3200.5000 | XLON | 84203842000053626-E0Ug6hIleKcS20170308 |
09-Mar-2017 | 14:43:19 | 160 | 3198.0000 | XLON | 84203842000053962-E0Ug6hIleNy820170308 |
09-Mar-2017 | 14:29:43 | 107 | 3196.0000 | XLON | 84203842000053962-E0Ug6hIleNy620170308 |
09-Mar-2017 | 10:32:48 | 170 | 3190.5000 | XLON | 84403844000054093-E0Ug6hIleOl620170308 |
09-Mar-2017 | 15:59:23 | 77 | 3200.5000 | XLON | 84203842000054150-E0Ug6hIleQJa20170308 |
09-Mar-2017 | 16:20:02 | 206 | 3197.5000 | XLON | 84203842000054331-E0Ug6hIleTJg20170308 |
09-Mar-2017 | 16:20:02 | 241 | 3197.5000 | XLON | 84203842000054331-E0Ug6hIleTJX20170308 |
09-Mar-2017 | 15:27:47 | 32 | 3221.5000 | XLON | 84203842000054331-E0Ug6hIleTJV20170308 |
09-Mar-2017 | 16:07:05 | 78 | 3204.5000 | XLON | 84203842000054331-E0Ug6hIleTJe20170308 |
09-Mar-2017 | 09:39:39 | 140 | 3198.5000 | XLON | 84403844000054630-E0Ug6hIleWnw20170308 |
09-Mar-2017 | 15:27:47 | 217 | 3221.5000 | XLON | 84203842000054821-E0Ug6hIleZBH20170308 |
09-Mar-2017 | 15:24:28 | 177 | 3228.0000 | XLON | 84403844000055162-E0Ug6hIleeQN20170308 |
09-Mar-2017 | 12:41:10 | 109 | 3178.5000 | XLON | 84403844000055509-E0Ug6hIlejOy20170308 |
09-Mar-2017 | 16:07:05 | 17 | 3204.5000 | XLON | 84403844000055509-E0Ug6hIlejOw20170308 |
09-Mar-2017 | 15:26:31 | 123 | 3226.5000 | XLON | 84203842000055668-E0Ug6hIlem8T20170308 |
09-Mar-2017 | 15:26:31 | 40 | 3226.5000 | XLON | 84203842000055858-E0Ug6hIlepEG20170308 |
09-Mar-2017 | 12:41:10 | 67 | 3178.5000 | XLON | 84203842000056084-E0Ug6hIlesCT20170308 |
09-Mar-2017 | 16:07:05 | 31 | 3204.5000 | XLON | 84403844000056059-E0Ug6hIlesE920170308 |
09-Mar-2017 | 16:07:05 | 49 | 3204.5000 | XLON | 84403844000056331-E0Ug6hIlev5g20170308 |
09-Mar-2017 | 16:01:43 | 171 | 3204.0000 | XLON | 84403844000056656-E0Ug6hIlf0KX20170308 |
09-Mar-2017 | 11:08:11 | 58 | 3177.5000 | XLON | 84203842000056622-E0Ug6hIlf0HA20170308 |
09-Mar-2017 | 11:08:11 | 108 | 3177.5000 | XLON | 84203842000057375-E0Ug6hIlf8C620170308 |
09-Mar-2017 | 16:01:43 | 47 | 3204.0000 | XLON | 84403844000057513-E0Ug6hIlf9Wp20170308 |
09-Mar-2017 | 16:07:04 | 49 | 3204.5000 | XLON | 84403844000057368-E0Ug6hIlf9yF20170308 |
09-Mar-2017 | 16:01:43 | 177 | 3204.0000 | XLON | 84403844000057368-E0Ug6hIlf9yT20170308 |
09-Mar-2017 | 16:24:53 | 216 | 3196.5000 | XLON | 84203842000057902-E0Ug6hIlfEgJ20170308 |
09-Mar-2017 | 11:38:38 | 163 | 3184.0000 | XLON | 84203842000057839-E0Ug6hIlfExW20170308 |
09-Mar-2017 | 13:04:16 | 175 | 3172.5000 | XLON | 84203842000057839-E0Ug6hIlfF0o20170308 |
09-Mar-2017 | 14:36:05 | 176 | 3185.5000 | XLON | 84403844000058044-E0Ug6hIlfFgj20170308 |
09-Mar-2017 | 11:12:45 | 163 | 3182.5000 | XLON | 84403844000058044-E0Ug6hIlfFgh20170308 |
09-Mar-2017 | 15:27:46 | 374 | 3222.0000 | XLON | 84203842000058005-E0Ug6hIlfFhr20170308 |
09-Mar-2017 | 14:29:43 | 80 | 3196.0000 | XLON | 84203842000058005-E0Ug6hIlfFho20170308 |
09-Mar-2017 | 14:14:07 | 31 | 3186.5000 | XLON | 84403844000058458-E0Ug6hIlfJlg20170308 |
09-Mar-2017 | 08:40:19 | 107 | 3200.5000 | XLON | 84403844000058608-E0Ug6hIlfKxp20170308 |
09-Mar-2017 | 14:14:07 | 145 | 3186.5000 | XLON | 84403844000058608-E0Ug6hIlfKxr20170308 |
09-Mar-2017 | 14:31:19 | 161 | 3185.5000 | XLON | 84403844000059093-E0Ug6hIlfOck20170308 |
09-Mar-2017 | 14:31:19 | 175 | 3185.5000 | XLON | 84403844000059093-E0Ug6hIlfOce20170308 |
09-Mar-2017 | 08:27:46 | 170 | 3210.5000 | XLON | 84403844000059093-E0Ug6hIlfOas20170308 |
09-Mar-2017 | 16:01:43 | 342 | 3204.0000 | XLON | 84203842000059485-E0Ug6hIlfSJd20170308 |
09-Mar-2017 | 08:40:19 | 83 | 3200.5000 | XLON | 84403844000059775-E0Ug6hIlfUyW20170308 |
09-Mar-2017 | 09:41:13 | 109 | 3199.0000 | XLON | 84403844000059775-E0Ug6hIlfUxn20170308 |
09-Mar-2017 | 15:35:10 | 160 | 3205.5000 | XLON | 84403844000059963-E0Ug6hIlfXpR20170308 |
09-Mar-2017 | 12:31:40 | 61 | 3179.0000 | XLON | 84403844000059963-E0Ug6hIlfXmM20170308 |
09-Mar-2017 | 08:06:26 | 306 | 3207.5000 | XLON | 84403844000060142-E0Ug6hIlfZL720170308 |
09-Mar-2017 | 14:24:57 | 176 | 3189.0000 | XLON | 84403844000060142-E0Ug6hIlfZL220170308 |
09-Mar-2017 | 12:31:40 | 100 | 3179.0000 | XLON | 84403844000060376-E0Ug6hIlfcl920170308 |
09-Mar-2017 | 10:14:21 | 63 | 3188.5000 | XLON | 84403844000060376-E0Ug6hIlfcl720170308 |
09-Mar-2017 | 10:14:21 | 49 | 3188.5000 | XLON | 84403844000060573-E0Ug6hIlfgYz20170308 |
09-Mar-2017 | 12:06:09 | 160 | 3179.0000 | XLON | 84203842000060574-E0Ug6hIlfgZ620170308 |
09-Mar-2017 | 10:14:21 | 49 | 3188.5000 | XLON | 84403844000060573-E0Ug6hIlfgZ220170308 |
09-Mar-2017 | 14:11:18 | 172 | 3187.5000 | XLON | 84403844000060573-E0Ug6hIlfgZ420170308 |
09-Mar-2017 | 10:29:24 | 278 | 3192.0000 | XLON | 84203842000060617-E0Ug6hIlfhCj20170308 |
09-Mar-2017 | 09:24:40 | 168 | 3205.0000 | XLON | 84403844000061020-E0Ug6hIlfjl520170308 |
09-Mar-2017 | 16:16:16 | 186 | 3199.0000 | XLON | 84203842000061394-E0Ug6hIlfndg20170308 |
09-Mar-2017 | 12:39:45 | 206 | 3177.5000 | XLON | 84403844000061485-E0Ug6hIlfnqS20170308 |
09-Mar-2017 | 13:53:15 | 161 | 3180.5000 | XLON | 84203842000061570-E0Ug6hIlfpI320170308 |
09-Mar-2017 | 11:29:56 | 143 | 3183.5000 | XLON | 84203842000061570-E0Ug6hIlfpRc20170308 |
09-Mar-2017 | 16:24:06 | 140 | 3197.5000 | XLON | 84203842000061794-E0Ug6hIlfrZ020170308 |
09-Mar-2017 | 11:29:56 | 25 | 3183.5000 | XLON | 84203842000061794-E0Ug6hIlfrZ220170308 |
09-Mar-2017 | 13:50:50 | 170 | 3182.0000 | XLON | 84203842000061794-E0Ug6hIlfrYn20170308 |
09-Mar-2017 | 12:02:58 | 4 | 3182.5000 | XLON | 84203842000061866-E0Ug6hIlfs9i20170308 |
09-Mar-2017 | 12:02:58 | 169 | 3182.5000 | XLON | 84403844000062080-E0Ug6hIlfudI20170308 |
09-Mar-2017 | 10:09:40 | 160 | 3205.0000 | XLON | 84203842000062037-E0Ug6hIlfukp20170308 |
09-Mar-2017 | 08:05:04 | 250 | 3212.5000 | XLON | 84203842000062501-E0Ug6hIlfz7t20170308 |
09-Mar-2017 | 14:41:13 | 174 | 3199.0000 | XLON | 84203842000062483-E0Ug6hIlfz9s20170308 |
09-Mar-2017 | 10:44:21 | 160 | 3193.5000 | XLON | 84203842000062483-E0Ug6hIlfz9x20170308 |
09-Mar-2017 | 09:06:56 | 170 | 3205.5000 | XLON | 84203842000062727-E0Ug6hIlg0Vr20170308 |
09-Mar-2017 | 16:16:16 | 72 | 3199.0000 | XLON | 84203842000062727-E0Ug6hIlg0iV20170308 |
09-Mar-2017 | 09:41:13 | 131 | 3199.0000 | XLON | 84203842000062900-E0Ug6hIlg2do20170308 |
09-Mar-2017 | 15:57:45 | 162 | 3203.0000 | XLON | 84203842000062900-E0Ug6hIlg2dr20170308 |
09-Mar-2017 | 08:13:18 | 205 | 3208.0000 | XLON | 84203842000063160-E0Ug6hIlg5XL20170308 |
09-Mar-2017 | 13:33:26 | 179 | 3179.0000 | XLON | 84203842000063160-E0Ug6hIlg5XO20170308 |
09-Mar-2017 | 12:26:35 | 160 | 3179.0000 | XLON | 84203842000063561-E0Ug6hIlg7W620170308 |
09-Mar-2017 | 11:06:22 | 161 | 3181.5000 | XLON | 84203842000063881-E0Ug6hIlgASl20170308 |
09-Mar-2017 | 10:46:25 | 164 | 3190.5000 | XLON | 84203842000063881-E0Ug6hIlgASs20170308 |
09-Mar-2017 | 13:07:04 | 164 | 3173.5000 | XLON | 84203842000063881-E0Ug6hIlgASq20170308 |
09-Mar-2017 | 14:46:57 | 47 | 3192.0000 | XLON | 84203842000063877-E0Ug6hIlgAX420170308 |
09-Mar-2017 | 14:46:57 | 120 | 3192.0000 | XLON | 84203842000064033-E0Ug6hIlgDyF20170308 |
09-Mar-2017 | 16:12:19 | 14 | 3203.0000 | XLON | 84203842000064144-E0Ug6hIlgEAR20170308 |
09-Mar-2017 | 16:12:19 | 34 | 3203.0000 | XLON | 84203842000064144-E0Ug6hIlgE9720170308 |
09-Mar-2017 | 16:12:19 | 129 | 3203.0000 | XLON | 84403844000064463-E0Ug6hIlgIBf20170308 |
09-Mar-2017 | 09:13:51 | 173 | 3204.0000 | XLON | 84203842000064706-E0Ug6hIlgJrA20170308 |
09-Mar-2017 | 10:26:36 | 30 | 3194.0000 | XLON | 84203842000064706-E0Ug6hIlgJrJ20170308 |
09-Mar-2017 | 15:12:44 | 67 | 3224.5000 | XLON | 84203842000064882-E0Ug6hIlgMKj20170308 |
09-Mar-2017 | 14:14:25 | 193 | 3186.5000 | XLON | 84403844000065013-E0Ug6hIlgNHb20170308 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 | Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 | Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
David Luff T +44 20 7781 1177M +44 7780 226 422 | Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 | Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 | Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
Related Shares:
Rio Tinto