6th Aug 2024 17:38
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 6 August 2024 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 195,000 |
Average purchase price paid | : | 288.9723 pence per share |
Highest purchase price paid | : | 295.80 pence per share |
Lowest purchase price paid | : | 281.60 pence per share |
Following the above transaction, the Company has 401,248,336 ordinary shares in issue. Therefore the total number of voting rights in the Company is 401,248,336 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 288.9727 | 115,000 | 281.60 | 295.80 |
Turquoise | 287.9313 | 5,000 | 285.00 | 292.40 |
Chi-X (CXE) | 288.7370 | 20,000 | 282.80 | 294.80 |
BATS (BXE) | 289.1515 | 55,000 | 282.40 | 295.00 |
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
695 | 289.00 | 11:12:48 | 00070927582TRLO0 | XLON |
662 | 289.00 | 11:12:59 | 00070927584TRLO0 | XLON |
120 | 289.00 | 11:12:59 | 00070927585TRLO0 | XLON |
350 | 289.00 | 11:17:58 | 00070927664TRLO0 | XLON |
89 | 289.00 | 11:20:37 | 00070927727TRLO0 | XLON |
250 | 289.00 | 11:20:37 | 00070927729TRLO0 | XLON |
331 | 289.00 | 11:20:37 | 00070927731TRLO0 | XLON |
578 | 289.00 | 11:20:37 | 00070927724TRLO0 | BATE |
250 | 289.00 | 11:20:37 | 00070927725TRLO0 | BATE |
500 | 289.00 | 11:20:37 | 00070927726TRLO0 | BATE |
169 | 289.00 | 11:20:37 | 00070927728TRLO0 | BATE |
582 | 289.00 | 11:20:37 | 00070927730TRLO0 | BATE |
918 | 289.00 | 11:20:37 | 00070927732TRLO0 | BATE |
363 | 288.00 | 11:20:38 | 00070927733TRLO0 | XLON |
430 | 288.00 | 11:20:38 | 00070927734TRLO0 | XLON |
95 | 287.80 | 11:22:46 | 00070927841TRLO0 | CHIX |
996 | 287.80 | 11:23:29 | 00070927872TRLO0 | CHIX |
449 | 287.80 | 11:23:29 | 00070927873TRLO0 | CHIX |
917 | 287.40 | 11:23:35 | 00070927874TRLO0 | TRQX |
276 | 287.20 | 11:25:30 | 00070927903TRLO0 | CHIX |
543 | 287.20 | 11:26:16 | 00070927936TRLO0 | CHIX |
762 | 287.20 | 11:26:37 | 00070927939TRLO0 | XLON |
807 | 287.00 | 11:31:38 | 00070928078TRLO0 | XLON |
848 | 287.60 | 11:42:49 | 00070928288TRLO0 | XLON |
790 | 287.20 | 11:42:50 | 00070928290TRLO0 | XLON |
910 | 287.20 | 11:42:50 | 00070928289TRLO0 | BATE |
718 | 288.60 | 11:47:58 | 00070928442TRLO0 | XLON |
973 | 288.40 | 11:50:17 | 00070928502TRLO0 | CHIX |
919 | 288.60 | 11:50:44 | 00070928504TRLO0 | BATE |
84 | 288.60 | 11:52:41 | 00070928532TRLO0 | XLON |
577 | 288.60 | 11:52:41 | 00070928533TRLO0 | XLON |
779 | 286.80 | 11:57:30 | 00070928596TRLO0 | XLON |
431 | 286.80 | 12:01:27 | 00070928709TRLO0 | XLON |
817 | 287.20 | 12:04:31 | 00070928806TRLO0 | XLON |
1246 | 287.00 | 12:04:50 | 00070928813TRLO0 | BATE |
718 | 288.20 | 12:07:22 | 00070928938TRLO0 | XLON |
779 | 288.20 | 12:11:22 | 00070929073TRLO0 | XLON |
905 | 288.00 | 12:11:22 | 00070929074TRLO0 | CHIX |
787 | 287.40 | 12:13:28 | 00070929111TRLO0 | XLON |
861 | 287.00 | 12:13:32 | 00070929112TRLO0 | BATE |
619 | 287.20 | 12:17:19 | 00070929162TRLO0 | XLON |
299 | 286.60 | 12:21:18 | 00070929245TRLO0 | BATE |
222 | 286.60 | 12:21:55 | 00070929249TRLO0 | BATE |
289 | 286.60 | 12:21:55 | 00070929251TRLO0 | BATE |
748 | 285.00 | 12:23:00 | 00070929260TRLO0 | XLON |
231 | 286.20 | 12:27:31 | 00070929352TRLO0 | TRQX |
107 | 285.60 | 12:29:07 | 00070929384TRLO0 | XLON |
591 | 285.60 | 12:29:35 | 00070929397TRLO0 | XLON |
153 | 285.40 | 12:29:36 | 00070929398TRLO0 | CHIX |
775 | 285.40 | 12:29:36 | 00070929399TRLO0 | CHIX |
711 | 286.60 | 12:33:48 | 00070929519TRLO0 | XLON |
133 | 286.20 | 12:33:57 | 00070929520TRLO0 | XLON |
639 | 286.20 | 12:33:57 | 00070929521TRLO0 | XLON |
988 | 286.20 | 12:38:50 | 00070929594TRLO0 | BATE |
392 | 285.80 | 12:40:51 | 00070929629TRLO0 | XLON |
3 | 285.80 | 12:40:52 | 00070929630TRLO0 | BATE |
461 | 285.80 | 12:40:54 | 00070929631TRLO0 | BATE |
386 | 285.80 | 12:40:54 | 00070929633TRLO0 | XLON |
504 | 285.80 | 12:40:54 | 00070929632TRLO0 | BATE |
745 | 285.40 | 12:42:51 | 00070929744TRLO0 | XLON |
183 | 285.00 | 12:42:51 | 00070929746TRLO0 | TRQX |
38 | 285.00 | 12:42:51 | 00070929747TRLO0 | TRQX |
707 | 285.00 | 12:42:51 | 00070929748TRLO0 | TRQX |
716 | 285.60 | 12:47:22 | 00070929838TRLO0 | XLON |
809 | 285.60 | 12:47:22 | 00070929837TRLO0 | CHIX |
664 | 285.00 | 12:50:15 | 00070929884TRLO0 | XLON |
89 | 285.00 | 12:50:15 | 00070929885TRLO0 | XLON |
689 | 284.00 | 12:56:50 | 00070929968TRLO0 | XLON |
502 | 283.80 | 12:56:50 | 00070929969TRLO0 | BATE |
1 | 283.80 | 12:56:50 | 00070929970TRLO0 | BATE |
466 | 283.80 | 12:56:50 | 00070929971TRLO0 | BATE |
772 | 283.20 | 13:03:45 | 00070930103TRLO0 | XLON |
728 | 282.80 | 13:03:46 | 00070930104TRLO0 | CHIX |
17 | 282.80 | 13:03:46 | 00070930105TRLO0 | CHIX |
91 | 282.80 | 13:03:46 | 00070930106TRLO0 | CHIX |
135 | 282.40 | 13:04:19 | 00070930121TRLO0 | BATE |
551 | 282.40 | 13:04:26 | 00070930127TRLO0 | BATE |
232 | 282.40 | 13:07:08 | 00070930220TRLO0 | BATE |
1126 | 282.80 | 13:11:29 | 00070930388TRLO0 | XLON |
762 | 282.80 | 13:11:29 | 00070930389TRLO0 | XLON |
24 | 282.80 | 13:11:29 | 00070930390TRLO0 | XLON |
163 | 282.40 | 13:12:22 | 00070930411TRLO0 | XLON |
703 | 282.00 | 13:12:42 | 00070930423TRLO0 | XLON |
250 | 282.00 | 13:13:00 | 00070930427TRLO0 | XLON |
607 | 282.00 | 13:13:00 | 00070930428TRLO0 | XLON |
156 | 281.60 | 13:13:01 | 00070930429TRLO0 | XLON |
596 | 281.60 | 13:13:01 | 00070930430TRLO0 | XLON |
209 | 281.80 | 13:16:18 | 00070930496TRLO0 | XLON |
903 | 282.40 | 13:16:31 | 00070930499TRLO0 | BATE |
97 | 282.40 | 13:16:31 | 00070930500TRLO0 | BATE |
699 | 282.40 | 13:17:39 | 00070930506TRLO0 | XLON |
809 | 282.80 | 13:25:02 | 00070930626TRLO0 | CHIX |
701 | 282.80 | 13:25:02 | 00070930627TRLO0 | XLON |
462 | 282.80 | 13:25:02 | 00070930628TRLO0 | BATE |
457 | 282.80 | 13:25:02 | 00070930629TRLO0 | BATE |
906 | 282.80 | 13:29:02 | 00070930811TRLO0 | BATE |
816 | 283.40 | 13:30:27 | 00070930864TRLO0 | XLON |
541 | 284.20 | 13:31:00 | 00070930924TRLO0 | BATE |
334 | 284.20 | 13:31:00 | 00070930925TRLO0 | BATE |
291 | 284.40 | 13:31:06 | 00070930952TRLO0 | XLON |
231 | 284.20 | 13:32:04 | 00070931014TRLO0 | BATE |
545 | 284.20 | 13:32:04 | 00070931015TRLO0 | BATE |
178 | 284.20 | 13:32:44 | 00070931069TRLO0 | BATE |
86 | 283.80 | 13:34:02 | 00070931156TRLO0 | CHIX |
819 | 284.20 | 13:35:00 | 00070931172TRLO0 | BATE |
27 | 284.20 | 13:35:00 | 00070931173TRLO0 | BATE |
79 | 284.20 | 13:35:04 | 00070931175TRLO0 | XLON |
725 | 284.20 | 13:35:04 | 00070931176TRLO0 | XLON |
971 | 284.00 | 13:35:09 | 00070931180TRLO0 | CHIX |
330 | 285.00 | 13:40:02 | 00070931350TRLO0 | BATE |
564 | 285.00 | 13:40:02 | 00070931351TRLO0 | BATE |
787 | 285.80 | 13:43:19 | 00070931420TRLO0 | XLON |
673 | 285.80 | 13:43:29 | 00070931435TRLO0 | XLON |
58 | 285.60 | 13:44:10 | 00070931452TRLO0 | BATE |
502 | 285.60 | 13:44:10 | 00070931453TRLO0 | BATE |
423 | 285.60 | 13:44:10 | 00070931454TRLO0 | BATE |
336 | 285.40 | 13:45:02 | 00070931492TRLO0 | TRQX |
372 | 285.40 | 13:45:03 | 00070931493TRLO0 | TRQX |
133 | 285.40 | 13:45:04 | 00070931494TRLO0 | TRQX |
25 | 285.40 | 13:45:04 | 00070931496TRLO0 | TRQX |
106 | 285.40 | 13:45:05 | 00070931498TRLO0 | TRQX |
732 | 286.00 | 13:49:49 | 00070931640TRLO0 | XLON |
3 | 286.00 | 13:49:51 | 00070931653TRLO0 | XLON |
68 | 286.00 | 13:49:57 | 00070931659TRLO0 | XLON |
969 | 285.60 | 13:50:06 | 00070931664TRLO0 | BATE |
7 | 286.40 | 13:53:43 | 00070931755TRLO0 | XLON |
894 | 288.00 | 14:00:59 | 00070932015TRLO0 | CHIX |
107 | 288.00 | 14:00:59 | 00070932016TRLO0 | XLON |
250 | 288.00 | 14:00:59 | 00070932017TRLO0 | XLON |
438 | 288.00 | 14:00:59 | 00070932018TRLO0 | XLON |
696 | 288.40 | 14:03:09 | 00070932067TRLO0 | XLON |
179 | 288.20 | 14:03:27 | 00070932071TRLO0 | XLON |
569 | 288.20 | 14:03:27 | 00070932072TRLO0 | XLON |
643 | 287.80 | 14:03:43 | 00070932077TRLO0 | BATE |
155 | 287.80 | 14:03:43 | 00070932078TRLO0 | BATE |
539 | 287.80 | 14:04:49 | 00070932112TRLO0 | BATE |
133 | 288.20 | 14:05:04 | 00070932121TRLO0 | BATE |
355 | 288.80 | 14:05:09 | 00070932126TRLO0 | BATE |
561 | 288.80 | 14:05:09 | 00070932127TRLO0 | BATE |
374 | 290.00 | 14:09:09 | 00070932195TRLO0 | XLON |
304 | 290.00 | 14:09:09 | 00070932196TRLO0 | XLON |
812 | 289.40 | 14:10:50 | 00070932226TRLO0 | CHIX |
336 | 288.80 | 14:15:50 | 00070932361TRLO0 | XLON |
448 | 288.80 | 14:15:50 | 00070932362TRLO0 | XLON |
50 | 289.20 | 14:18:43 | 00070932469TRLO0 | XLON |
614 | 289.20 | 14:18:43 | 00070932470TRLO0 | XLON |
830 | 288.80 | 14:18:54 | 00070932474TRLO0 | BATE |
952 | 288.40 | 14:18:54 | 00070932475TRLO0 | BATE |
27 | 288.40 | 14:18:54 | 00070932476TRLO0 | BATE |
826 | 288.60 | 14:21:13 | 00070932527TRLO0 | CHIX |
902 | 288.40 | 14:21:13 | 00070932530TRLO0 | BATE |
1 | 288.40 | 14:21:13 | 00070932531TRLO0 | BATE |
764 | 288.20 | 14:21:19 | 00070932549TRLO0 | XLON |
742 | 288.60 | 14:25:29 | 00070932730TRLO0 | XLON |
500 | 289.00 | 14:29:36 | 00070932889TRLO0 | XLON |
154 | 289.00 | 14:29:36 | 00070932890TRLO0 | XLON |
336 | 289.40 | 14:32:02 | 00070933023TRLO0 | CHIX |
254 | 289.40 | 14:32:34 | 00070933054TRLO0 | BATE |
694 | 289.80 | 14:32:51 | 00070933073TRLO0 | XLON |
147 | 290.00 | 14:32:51 | 00070933074TRLO0 | XLON |
642 | 290.00 | 14:32:51 | 00070933075TRLO0 | XLON |
875 | 289.60 | 14:34:08 | 00070933103TRLO0 | TRQX |
539 | 289.40 | 14:34:11 | 00070933105TRLO0 | CHIX |
500 | 289.40 | 14:34:11 | 00070933106TRLO0 | BATE |
194 | 289.40 | 14:34:11 | 00070933107TRLO0 | BATE |
111 | 289.20 | 14:34:17 | 00070933110TRLO0 | BATE |
860 | 289.20 | 14:34:17 | 00070933111TRLO0 | BATE |
538 | 289.60 | 14:35:46 | 00070933180TRLO0 | BATE |
490 | 289.60 | 14:35:50 | 00070933182TRLO0 | BATE |
362 | 289.60 | 14:36:17 | 00070933200TRLO0 | XLON |
2 | 289.60 | 14:36:17 | 00070933201TRLO0 | XLON |
21 | 289.60 | 14:36:17 | 00070933202TRLO0 | XLON |
208 | 290.20 | 14:36:20 | 00070933204TRLO0 | XLON |
336 | 290.20 | 14:36:25 | 00070933206TRLO0 | XLON |
361 | 290.20 | 14:36:25 | 00070933207TRLO0 | XLON |
176 | 290.20 | 14:36:26 | 00070933211TRLO0 | XLON |
601 | 290.20 | 14:36:26 | 00070933212TRLO0 | XLON |
649 | 289.80 | 14:38:20 | 00070933266TRLO0 | XLON |
14 | 289.80 | 14:38:20 | 00070933267TRLO0 | XLON |
117 | 289.80 | 14:38:20 | 00070933268TRLO0 | XLON |
481 | 289.60 | 14:38:21 | 00070933269TRLO0 | BATE |
510 | 289.60 | 14:38:21 | 00070933270TRLO0 | BATE |
383 | 289.20 | 14:43:36 | 00070933480TRLO0 | CHIX |
496 | 289.20 | 14:43:37 | 00070933481TRLO0 | CHIX |
766 | 289.00 | 14:44:05 | 00070933491TRLO0 | XLON |
336 | 288.40 | 14:45:02 | 00070933542TRLO0 | BATE |
7 | 288.40 | 14:45:02 | 00070933543TRLO0 | BATE |
15 | 288.40 | 14:45:02 | 00070933544TRLO0 | BATE |
15 | 288.40 | 14:45:02 | 00070933545TRLO0 | BATE |
542 | 288.40 | 14:45:02 | 00070933546TRLO0 | BATE |
734 | 288.00 | 14:46:08 | 00070933639TRLO0 | BATE |
25 | 288.00 | 14:46:08 | 00070933640TRLO0 | BATE |
25 | 288.00 | 14:46:08 | 00070933641TRLO0 | BATE |
60 | 288.00 | 14:46:08 | 00070933642TRLO0 | BATE |
13 | 288.00 | 14:46:08 | 00070933643TRLO0 | BATE |
771 | 288.00 | 14:46:37 | 00070933683TRLO0 | XLON |
719 | 289.00 | 14:50:00 | 00070933822TRLO0 | XLON |
250 | 288.80 | 14:50:00 | 00070933823TRLO0 | BATE |
338 | 288.80 | 14:50:00 | 00070933824TRLO0 | BATE |
280 | 288.80 | 14:50:00 | 00070933825TRLO0 | BATE |
64 | 288.20 | 14:52:01 | 00070933889TRLO0 | BATE |
370 | 289.20 | 14:54:17 | 00070933980TRLO0 | XLON |
309 | 289.20 | 14:54:17 | 00070933981TRLO0 | XLON |
163 | 288.80 | 14:55:29 | 00070934028TRLO0 | CHIX |
690 | 288.80 | 14:55:29 | 00070934031TRLO0 | CHIX |
5 | 288.80 | 14:55:29 | 00070934032TRLO0 | CHIX |
500 | 288.80 | 14:55:29 | 00070934029TRLO0 | BATE |
310 | 288.80 | 14:55:29 | 00070934030TRLO0 | BATE |
121 | 288.80 | 14:57:04 | 00070934070TRLO0 | BATE |
227 | 288.80 | 14:58:04 | 00070934090TRLO0 | XLON |
286 | 289.60 | 14:59:09 | 00070934119TRLO0 | BATE |
594 | 289.60 | 14:59:09 | 00070934120TRLO0 | XLON |
171 | 289.60 | 15:00:23 | 00070934192TRLO0 | XLON |
621 | 289.60 | 15:00:23 | 00070934193TRLO0 | BATE |
706 | 289.20 | 15:00:23 | 00070934194TRLO0 | BATE |
135 | 289.20 | 15:00:24 | 00070934195TRLO0 | BATE |
336 | 290.00 | 15:04:03 | 00070934373TRLO0 | XLON |
250 | 290.00 | 15:04:03 | 00070934374TRLO0 | XLON |
192 | 290.00 | 15:04:03 | 00070934375TRLO0 | XLON |
264 | 290.20 | 15:05:04 | 00070934417TRLO0 | CHIX |
614 | 290.20 | 15:05:04 | 00070934419TRLO0 | CHIX |
250 | 290.20 | 15:06:12 | 00070934459TRLO0 | XLON |
477 | 290.20 | 15:06:12 | 00070934460TRLO0 | XLON |
299 | 290.00 | 15:08:04 | 00070934532TRLO0 | BATE |
250 | 290.00 | 15:08:09 | 00070934540TRLO0 | BATE |
250 | 290.00 | 15:08:09 | 00070934541TRLO0 | BATE |
182 | 290.00 | 15:08:09 | 00070934542TRLO0 | BATE |
230 | 290.40 | 15:10:04 | 00070934615TRLO0 | XLON |
412 | 290.40 | 15:10:04 | 00070934616TRLO0 | XLON |
111 | 290.40 | 15:10:04 | 00070934617TRLO0 | XLON |
968 | 291.60 | 15:14:36 | 00070934781TRLO0 | CHIX |
336 | 292.20 | 15:17:57 | 00070935020TRLO0 | XLON |
330 | 292.20 | 15:17:57 | 00070935021TRLO0 | XLON |
797 | 292.20 | 15:17:57 | 00070935022TRLO0 | XLON |
336 | 292.60 | 15:20:02 | 00070935150TRLO0 | BATE |
2055 | 292.60 | 15:20:02 | 00070935151TRLO0 | BATE |
800 | 292.60 | 15:20:02 | 00070935152TRLO0 | BATE |
167 | 292.60 | 15:20:02 | 00070935153TRLO0 | BATE |
282 | 292.20 | 15:21:04 | 00070935224TRLO0 | XLON |
336 | 292.20 | 15:23:02 | 00070935290TRLO0 | XLON |
181 | 292.20 | 15:23:39 | 00070935310TRLO0 | XLON |
513 | 292.00 | 15:24:07 | 00070935333TRLO0 | TRQX |
210 | 291.80 | 15:26:04 | 00070935459TRLO0 | BATE |
250 | 291.80 | 15:26:08 | 00070935463TRLO0 | XLON |
532 | 291.80 | 15:26:08 | 00070935464TRLO0 | XLON |
154 | 291.40 | 15:28:03 | 00070935544TRLO0 | CHIX |
442 | 291.80 | 15:29:16 | 00070935649TRLO0 | BATE |
521 | 291.80 | 15:29:16 | 00070935650TRLO0 | BATE |
250 | 292.40 | 15:29:31 | 00070935674TRLO0 | TRQX |
314 | 292.40 | 15:29:31 | 00070935675TRLO0 | TRQX |
860 | 292.20 | 15:29:50 | 00070935757TRLO0 | CHIX |
929 | 292.20 | 15:29:50 | 00070935758TRLO0 | BATE |
578 | 292.00 | 15:30:02 | 00070935839TRLO0 | XLON |
118 | 292.00 | 15:30:02 | 00070935840TRLO0 | XLON |
173 | 291.80 | 15:30:04 | 00070935847TRLO0 | BATE |
773 | 291.20 | 15:33:48 | 00070936120TRLO0 | XLON |
215 | 291.20 | 15:34:15 | 00070936133TRLO0 | BATE |
500 | 291.20 | 15:34:15 | 00070936134TRLO0 | BATE |
263 | 291.20 | 15:34:15 | 00070936135TRLO0 | BATE |
336 | 291.80 | 15:37:02 | 00070936487TRLO0 | XLON |
451 | 291.80 | 15:37:02 | 00070936488TRLO0 | XLON |
130 | 292.00 | 15:38:59 | 00070936882TRLO0 | XLON |
106 | 292.00 | 15:38:59 | 00070936883TRLO0 | XLON |
313 | 292.00 | 15:39:04 | 00070936899TRLO0 | BATE |
504 | 292.00 | 15:39:04 | 00070936900TRLO0 | BATE |
905 | 291.80 | 15:39:13 | 00070936916TRLO0 | CHIX |
157 | 291.80 | 15:41:04 | 00070937002TRLO0 | XLON |
615 | 291.80 | 15:41:04 | 00070937003TRLO0 | XLON |
667 | 292.40 | 15:43:49 | 00070937095TRLO0 | BATE |
270 | 292.40 | 15:44:04 | 00070937097TRLO0 | BATE |
57 | 292.80 | 15:44:57 | 00070937142TRLO0 | XLON |
612 | 292.80 | 15:44:57 | 00070937143TRLO0 | XLON |
888 | 292.60 | 15:46:01 | 00070937185TRLO0 | BATE |
164 | 292.40 | 15:46:04 | 00070937186TRLO0 | BATE |
701 | 292.40 | 15:47:53 | 00070937273TRLO0 | XLON |
825 | 292.40 | 15:50:07 | 00070937351TRLO0 | BATE |
55 | 292.40 | 15:50:07 | 00070937352TRLO0 | BATE |
11 | 292.60 | 15:50:07 | 00070937353TRLO0 | XLON |
126 | 292.60 | 15:50:10 | 00070937357TRLO0 | XLON |
687 | 292.60 | 15:50:10 | 00070937362TRLO0 | XLON |
87 | 292.80 | 15:52:10 | 00070937448TRLO0 | CHIX |
272 | 292.80 | 15:52:10 | 00070937449TRLO0 | CHIX |
945 | 292.20 | 15:52:47 | 00070937464TRLO0 | BATE |
195 | 292.60 | 15:54:35 | 00070937554TRLO0 | XLON |
488 | 292.60 | 15:54:38 | 00070937564TRLO0 | XLON |
612 | 293.60 | 15:56:05 | 00070937627TRLO0 | XLON |
190 | 293.60 | 15:56:05 | 00070937628TRLO0 | XLON |
900 | 294.00 | 15:58:03 | 00070937833TRLO0 | CHIX |
886 | 294.00 | 15:58:08 | 00070937836TRLO0 | BATE |
230 | 295.00 | 16:01:35 | 00070937989TRLO0 | XLON |
598 | 295.00 | 16:01:35 | 00070937990TRLO0 | XLON |
142 | 295.60 | 16:03:56 | 00070938120TRLO0 | XLON |
412 | 295.60 | 16:03:57 | 00070938123TRLO0 | XLON |
500 | 295.80 | 16:04:08 | 00070938124TRLO0 | XLON |
246 | 295.80 | 16:04:08 | 00070938125TRLO0 | XLON |
273 | 294.60 | 16:05:07 | 00070938178TRLO0 | CHIX |
257 | 294.60 | 16:06:04 | 00070938250TRLO0 | CHIX |
915 | 294.40 | 16:06:04 | 00070938251TRLO0 | BATE |
1185 | 294.40 | 16:06:04 | 00070938252TRLO0 | BATE |
750 | 295.20 | 16:07:17 | 00070938345TRLO0 | XLON |
16 | 295.20 | 16:07:17 | 00070938346TRLO0 | XLON |
750 | 295.00 | 16:07:27 | 00070938350TRLO0 | BATE |
183 | 295.00 | 16:07:27 | 00070938351TRLO0 | BATE |
783 | 295.00 | 16:09:09 | 00070938464TRLO0 | XLON |
890 | 295.00 | 16:09:27 | 00070938470TRLO0 | BATE |
299 | 294.80 | 16:10:04 | 00070938493TRLO0 | CHIX |
327 | 294.80 | 16:10:04 | 00070938494TRLO0 | CHIX |
248 | 294.20 | 16:12:03 | 00070938704TRLO0 | XLON |
194 | 294.20 | 16:12:03 | 00070938705TRLO0 | XLON |
840 | 293.80 | 16:12:31 | 00070938744TRLO0 | BATE |
422 | 293.60 | 16:12:35 | 00070938765TRLO0 | XLON |
296 | 293.60 | 16:12:35 | 00070938766TRLO0 | XLON |
250 | 293.60 | 16:14:37 | 00070938878TRLO0 | BATE |
648 | 293.60 | 16:14:37 | 00070938879TRLO0 | BATE |
664 | 293.00 | 16:15:54 | 00070939085TRLO0 | XLON |
230 | 292.20 | 16:18:15 | 00070939401TRLO0 | XLON |
815 | 292.40 | 16:19:39 | 00070939549TRLO0 | XLON |
937 | 292.20 | 16:19:39 | 00070939550TRLO0 | BATE |
553 | 290.80 | 16:20:52 | 00070939840TRLO0 | BATE |
389 | 290.80 | 16:20:52 | 00070939841TRLO0 | BATE |
155 | 290.60 | 16:21:52 | 00070939992TRLO0 | XLON |
191 | 290.60 | 16:21:52 | 00070939993TRLO0 | XLON |
143 | 290.60 | 16:21:52 | 00070939994TRLO0 | XLON |
141 | 290.60 | 16:21:52 | 00070939995TRLO0 | XLON |
230 | 289.80 | 16:23:04 | 00070940144TRLO0 | XLON |
202 | 289.80 | 16:23:04 | 00070940145TRLO0 | XLON |
50000 | 289.46 | 16:29:09 | 00070940618TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.
Related Shares:
Dominos