13th Jul 2017 17:21
13 July 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 83,695 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1636.2449 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 76,993,923 ordinary shares in treasury, and has 1,068,236,072 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 17,578,636 shares.
RELX NV announces that today it purchased through UBS Limited 74,519 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.7583 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 69,624,302 ordinary shares in treasury, and has 951,833,452 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 16,419,924 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 13 July 2017 |
Number of ordinary shares purchased: | 83,695 |
Volume weighted average price paid per share (p): | 1636.2449 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
13-Jul-2017 | 15:28:22 | 1,087 | 1637.00 | XLON | 1128794 | |
13-Jul-2017 | 15:28:22 | 894 | 1637.00 | XLON | 1128792 | |
13-Jul-2017 | 15:28:21 | 172 | 1637.00 | XLON | 1128758 | |
13-Jul-2017 | 15:26:44 | 349 | 1637.00 | XLON | 1123133 | |
13-Jul-2017 | 15:26:33 | 735 | 1637.00 | XLON | 1122757 | |
13-Jul-2017 | 15:25:33 | 450 | 1638.00 | XLON | 1120123 | |
13-Jul-2017 | 15:25:33 | 241 | 1638.00 | XLON | 1120121 | |
13-Jul-2017 | 15:25:33 | 477 | 1638.00 | XLON | 1120119 | |
13-Jul-2017 | 15:25:33 | 53 | 1638.00 | XLON | 1120117 | |
13-Jul-2017 | 15:23:59 | 323 | 1638.00 | XLON | 1113896 | |
13-Jul-2017 | 15:23:59 | 750 | 1638.00 | XLON | 1113894 | |
13-Jul-2017 | 15:23:59 | 41 | 1638.00 | XLON | 1113892 | |
13-Jul-2017 | 15:13:50 | 1,194 | 1638.00 | XLON | 1081169 | |
13-Jul-2017 | 15:12:24 | 936 | 1638.00 | XLON | 1077907 | |
13-Jul-2017 | 15:12:24 | 219 | 1638.00 | XLON | 1077905 | |
13-Jul-2017 | 15:12:24 | 186 | 1638.00 | XLON | 1077909 | |
13-Jul-2017 | 15:12:24 | 969 | 1638.00 | XLON | 1077911 | |
13-Jul-2017 | 15:11:26 | 785 | 1639.00 | XLON | 1074482 | |
13-Jul-2017 | 15:11:26 | 398 | 1639.00 | XLON | 1074480 | |
13-Jul-2017 | 15:00:58 | 202 | 1638.00 | XLON | 1049228 | |
13-Jul-2017 | 15:00:58 | 1,028 | 1638.00 | XLON | 1049226 | |
13-Jul-2017 | 15:00:57 | 1,120 | 1638.00 | XLON | 1049176 | |
13-Jul-2017 | 14:52:44 | 183 | 1638.00 | XLON | 1031908 | |
13-Jul-2017 | 14:52:44 | 750 | 1638.00 | XLON | 1031906 | |
13-Jul-2017 | 14:52:44 | 143 | 1638.00 | XLON | 1031904 | |
13-Jul-2017 | 14:52:44 | 750 | 1638.00 | XLON | 1031902 | |
13-Jul-2017 | 14:52:44 | 1,155 | 1638.00 | XLON | 1031894 | |
13-Jul-2017 | 14:52:44 | 1,165 | 1638.00 | XLON | 1031892 | |
13-Jul-2017 | 14:52:44 | 1,148 | 1638.00 | XLON | 1031896 | |
13-Jul-2017 | 14:31:12 | 1,166 | 1638.00 | XLON | 986325 | |
13-Jul-2017 | 14:19:32 | 559 | 1638.00 | XLON | 960780 | |
13-Jul-2017 | 14:19:32 | 700 | 1638.00 | XLON | 960778 | |
13-Jul-2017 | 14:15:26 | 1,036 | 1637.00 | XLON | 951359 | |
13-Jul-2017 | 14:15:26 | 67 | 1637.00 | XLON | 951357 | |
13-Jul-2017 | 14:12:08 | 87 | 1638.00 | XLON | 944405 | |
13-Jul-2017 | 14:11:54 | 924 | 1638.00 | XLON | 943917 | |
13-Jul-2017 | 14:11:54 | 124 | 1638.00 | XLON | 943915 | |
13-Jul-2017 | 14:05:06 | 1,219 | 1638.00 | XLON | 928841 | |
13-Jul-2017 | 14:01:17 | 1,125 | 1638.00 | XLON | 919952 | |
13-Jul-2017 | 13:59:00 | 550 | 1640.00 | XLON | 914377 | |
13-Jul-2017 | 13:59:00 | 750 | 1640.00 | XLON | 914375 | |
13-Jul-2017 | 13:59:00 | 355 | 1640.00 | XLON | 914363 | |
13-Jul-2017 | 13:59:00 | 1,131 | 1640.00 | XLON | 914361 | |
13-Jul-2017 | 13:39:02 | 504 | 1638.00 | XLON | 875735 | |
13-Jul-2017 | 13:39:02 | 12 | 1638.00 | XLON | 875733 | |
13-Jul-2017 | 13:39:02 | 750 | 1638.00 | XLON | 875731 | |
13-Jul-2017 | 13:39:02 | 1,163 | 1638.00 | XLON | 875726 | |
13-Jul-2017 | 13:29:52 | 455 | 1638.00 | XLON | 854757 | |
13-Jul-2017 | 13:29:52 | 100 | 1638.00 | XLON | 854755 | |
13-Jul-2017 | 13:29:52 | 650 | 1638.00 | XLON | 854753 | |
13-Jul-2017 | 13:29:52 | 1,178 | 1638.00 | XLON | 854727 | |
13-Jul-2017 | 13:12:39 | 1,313 | 1637.00 | XLON | 832212 | |
13-Jul-2017 | 13:12:39 | 1,283 | 1637.00 | XLON | 832118 | |
13-Jul-2017 | 13:12:39 | 1,234 | 1637.00 | XLON | 832116 | |
13-Jul-2017 | 13:12:39 | 77 | 1637.00 | XLON | 832114 | |
13-Jul-2017 | 13:02:05 | 183 | 1636.00 | XLON | 818001 | |
13-Jul-2017 | 12:42:28 | 1,224 | 1636.00 | XLON | 794022 | |
13-Jul-2017 | 12:37:03 | 1,301 | 1635.00 | XLON | 787306 | |
13-Jul-2017 | 12:32:17 | 1,300 | 1636.00 | XLON | 781419 | |
13-Jul-2017 | 12:32:17 | 1,237 | 1636.00 | XLON | 781417 | |
13-Jul-2017 | 12:00:16 | 23 | 1633.00 | XLON | 742730 | |
13-Jul-2017 | 12:00:16 | 1,083 | 1633.00 | XLON | 742728 | |
13-Jul-2017 | 12:00:16 | 195 | 1633.00 | XLON | 742726 | |
13-Jul-2017 | 11:54:03 | 1,036 | 1634.00 | XLON | 736390 | |
13-Jul-2017 | 11:54:03 | 150 | 1634.00 | XLON | 736388 | |
13-Jul-2017 | 11:45:44 | 527 | 1635.00 | XLON | 730138 | |
13-Jul-2017 | 11:45:44 | 603 | 1635.00 | XLON | 730136 | |
13-Jul-2017 | 11:32:48 | 393 | 1637.00 | XLON | 718132 | |
13-Jul-2017 | 11:32:48 | 375 | 1637.00 | XLON | 718130 | |
13-Jul-2017 | 11:32:48 | 375 | 1637.00 | XLON | 718128 | |
13-Jul-2017 | 11:32:48 | 1,167 | 1637.00 | XLON | 718118 | |
13-Jul-2017 | 11:17:14 | 1,229 | 1637.00 | XLON | 705158 | |
13-Jul-2017 | 11:12:24 | 383 | 1637.00 | XLON | 699470 | |
13-Jul-2017 | 11:12:24 | 375 | 1637.00 | XLON | 699468 | |
13-Jul-2017 | 11:12:24 | 375 | 1637.00 | XLON | 699466 | |
13-Jul-2017 | 11:12:24 | 1,318 | 1637.00 | XLON | 699464 | |
13-Jul-2017 | 11:11:41 | 1,167 | 1637.00 | XLON | 698693 | |
13-Jul-2017 | 10:56:11 | 61 | 1636.00 | XLON | 684445 | |
13-Jul-2017 | 10:56:11 | 1,175 | 1636.00 | XLON | 684443 | |
13-Jul-2017 | 10:48:19 | 224 | 1637.00 | XLON | 677212 | |
13-Jul-2017 | 10:47:36 | 965 | 1637.00 | XLON | 676594 | |
13-Jul-2017 | 10:46:37 | 838 | 1637.00 | XLON | 675532 | |
13-Jul-2017 | 10:46:36 | 379 | 1637.00 | XLON | 675489 | |
13-Jul-2017 | 10:38:39 | 367 | 1637.00 | XLON | 669049 | |
13-Jul-2017 | 10:37:45 | 735 | 1637.00 | XLON | 668236 | |
13-Jul-2017 | 10:27:45 | 1,282 | 1637.00 | XLON | 660216 | |
13-Jul-2017 | 10:26:06 | 1,192 | 1637.00 | XLON | 658734 | |
13-Jul-2017 | 10:26:06 | 1,142 | 1637.00 | XLON | 658732 | |
13-Jul-2017 | 09:42:20 | 1,104 | 1637.00 | XLON | 612645 | |
13-Jul-2017 | 09:40:59 | 1,149 | 1637.00 | XLON | 611282 | |
13-Jul-2017 | 09:34:49 | 1,346 | 1637.00 | XLON | 602919 | |
13-Jul-2017 | 09:15:03 | 1,309 | 1637.00 | XLON | 579376 | |
13-Jul-2017 | 08:56:21 | 1,244 | 1634.00 | XLON | 550535 | |
13-Jul-2017 | 08:52:03 | 1,284 | 1634.00 | XLON | 544599 | |
13-Jul-2017 | 08:45:09 | 1,316 | 1634.00 | XLON | 534018 | |
13-Jul-2017 | 08:23:56 | 1,224 | 1632.00 | XLON | 502338 | |
13-Jul-2017 | 08:14:30 | 1,262 | 1631.00 | XLON | 489346 | |
13-Jul-2017 | 08:05:05 | 90 | 1630.00 | XLON | 474672 | |
13-Jul-2017 | 08:05:05 | 1,093 | 1630.00 | XLON | 474674 | |
13-Jul-2017 | 07:56:14 | 1,073 | 1630.00 | XLON | 459427 | |
13-Jul-2017 | 07:56:14 | 74 | 1630.00 | XLON | 459425 | |
13-Jul-2017 | 07:50:50 | 1,159 | 1630.00 | XLON | 449544 | |
13-Jul-2017 | 07:40:05 | 340 | 1631.00 | XLON | 432827 | |
13-Jul-2017 | 07:40:05 | 919 | 1631.00 | XLON | 432825 | |
13-Jul-2017 | 07:32:41 | 1,107 | 1631.00 | XLON | 421061 | |
13-Jul-2017 | 07:23:15 | 1,108 | 1632.00 | XLON | 405048 | |
13-Jul-2017 | 07:14:14 | 753 | 1631.00 | XLON | 391881 | |
13-Jul-2017 | 07:14:14 | 300 | 1631.00 | XLON | 391876 | |
13-Jul-2017 | 07:08:37 | 13 | 1637.00 | XLON | 383034 | |
13-Jul-2017 | 07:08:37 | 1,258 | 1637.00 | XLON | 383032 | |
13-Jul-2017 | 07:02:32 | 1,241 | 1635.00 | XLON | 373087 | |
13-Jul-2017 | 07:00:14 | 1,135 | 1636.00 | XLON | 367912 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 13 July 2017 |
Number of ordinary shares purchased: | 74,519 |
Volume weighted average price paid per share (€): | 17.7583 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
13-Jul-2017 | 15:27:44 | 101 | 17.77 | XAMS | 1126754 | |
13-Jul-2017 | 15:27:44 | 400 | 17.77 | XAMS | 1126752 | |
13-Jul-2017 | 15:27:44 | 400 | 17.77 | XAMS | 1126750 | |
13-Jul-2017 | 15:27:44 | 150 | 17.77 | XAMS | 1126748 | |
13-Jul-2017 | 15:27:44 | 161 | 17.77 | XAMS | 1126746 | |
13-Jul-2017 | 15:25:13 | 741 | 17.77 | XAMS | 1118637 | |
13-Jul-2017 | 15:25:13 | 544 | 17.77 | XAMS | 1118635 | |
13-Jul-2017 | 15:21:42 | 417 | 17.77 | XAMS | 1106925 | |
13-Jul-2017 | 15:21:42 | 157 | 17.77 | XAMS | 1106923 | |
13-Jul-2017 | 15:21:05 | 260 | 17.77 | XAMS | 1105262 | |
13-Jul-2017 | 15:21:05 | 294 | 17.77 | XAMS | 1105260 | |
13-Jul-2017 | 15:19:01 | 13 | 17.77 | XAMS | 1097592 | |
13-Jul-2017 | 15:19:01 | 768 | 17.77 | XAMS | 1097590 | |
13-Jul-2017 | 15:15:18 | 516 | 17.77 | XAMS | 1086134 | |
13-Jul-2017 | 15:13:52 | 400 | 17.77 | XAMS | 1081309 | |
13-Jul-2017 | 15:12:07 | 552 | 17.78 | XAMS | 1076897 | |
13-Jul-2017 | 15:09:43 | 517 | 17.775 | XAMS | 1069469 | |
13-Jul-2017 | 15:07:37 | 371 | 17.775 | XAMS | 1064590 | |
13-Jul-2017 | 15:07:37 | 180 | 17.775 | XAMS | 1064588 | |
13-Jul-2017 | 15:06:11 | 861 | 17.775 | XAMS | 1061078 | |
13-Jul-2017 | 15:00:57 | 518 | 17.765 | XAMS | 1049174 | |
13-Jul-2017 | 14:57:36 | 602 | 17.765 | XAMS | 1040764 | |
13-Jul-2017 | 14:54:20 | 534 | 17.77 | XAMS | 1035000 | |
13-Jul-2017 | 14:54:20 | 210 | 17.77 | XAMS | 1034998 | |
13-Jul-2017 | 14:54:20 | 359 | 17.77 | XAMS | 1034996 | |
13-Jul-2017 | 14:52:37 | 603 | 17.775 | XAMS | 1031528 | |
13-Jul-2017 | 14:45:55 | 588 | 17.785 | XAMS | 1018916 | |
13-Jul-2017 | 14:45:01 | 575 | 17.785 | XAMS | 1017239 | |
13-Jul-2017 | 14:41:34 | 462 | 17.785 | XAMS | 1010379 | |
13-Jul-2017 | 14:41:34 | 140 | 17.785 | XAMS | 1010377 | |
13-Jul-2017 | 14:37:29 | 576 | 17.785 | XAMS | 1001374 | |
13-Jul-2017 | 14:34:01 | 518 | 17.785 | XAMS | 993305 | |
13-Jul-2017 | 14:29:52 | 510 | 17.78 | XAMS | 983263 | |
13-Jul-2017 | 14:28:58 | 512 | 17.78 | XAMS | 981172 | |
13-Jul-2017 | 14:26:31 | 533 | 17.78 | XAMS | 976065 | |
13-Jul-2017 | 14:21:16 | 554 | 17.765 | XAMS | 964653 | |
13-Jul-2017 | 14:19:48 | 399 | 17.765 | XAMS | 961310 | |
13-Jul-2017 | 14:19:48 | 148 | 17.765 | XAMS | 961308 | |
13-Jul-2017 | 14:13:36 | 580 | 17.79 | XAMS | 947693 | |
13-Jul-2017 | 14:12:08 | 595 | 17.795 | XAMS | 944411 | |
13-Jul-2017 | 14:10:02 | 533 | 17.795 | XAMS | 939741 | |
13-Jul-2017 | 14:10:02 | 602 | 17.795 | XAMS | 939743 | |
13-Jul-2017 | 14:05:06 | 685 | 17.795 | XAMS | 928839 | |
13-Jul-2017 | 13:59:51 | 344 | 17.8 | XAMS | 916411 | |
13-Jul-2017 | 13:59:51 | 172 | 17.8 | XAMS | 916409 | |
13-Jul-2017 | 13:59:00 | 286 | 17.805 | XAMS | 914367 | |
13-Jul-2017 | 13:59:00 | 252 | 17.805 | XAMS | 914365 | |
13-Jul-2017 | 13:57:11 | 164 | 17.805 | XAMS | 910706 | |
13-Jul-2017 | 13:57:11 | 288 | 17.805 | XAMS | 910704 | |
13-Jul-2017 | 13:57:11 | 137 | 17.805 | XAMS | 910702 | |
13-Jul-2017 | 13:57:11 | 508 | 17.805 | XAMS | 910700 | |
13-Jul-2017 | 13:46:14 | 548 | 17.785 | XAMS | 888985 | |
13-Jul-2017 | 13:44:37 | 495 | 17.785 | XAMS | 885572 | |
13-Jul-2017 | 13:39:11 | 570 | 17.785 | XAMS | 876130 | |
13-Jul-2017 | 13:39:02 | 595 | 17.79 | XAMS | 875747 | |
13-Jul-2017 | 13:37:27 | 573 | 17.79 | XAMS | 872211 | |
13-Jul-2017 | 13:29:52 | 584 | 17.775 | XAMS | 854660 | |
13-Jul-2017 | 13:29:06 | 553 | 17.775 | XAMS | 853631 | |
13-Jul-2017 | 13:23:05 | 540 | 17.78 | XAMS | 845105 | |
13-Jul-2017 | 13:23:05 | 554 | 17.78 | XAMS | 845103 | |
13-Jul-2017 | 13:18:12 | 496 | 17.765 | XAMS | 839258 | |
13-Jul-2017 | 13:12:39 | 400 | 17.77 | XAMS | 832156 | |
13-Jul-2017 | 13:12:39 | 203 | 17.77 | XAMS | 832158 | |
13-Jul-2017 | 13:12:39 | 697 | 17.77 | XAMS | 832154 | |
13-Jul-2017 | 13:12:39 | 196 | 17.77 | XAMS | 832139 | |
13-Jul-2017 | 13:12:39 | 778 | 17.77 | XAMS | 832137 | |
13-Jul-2017 | 13:07:17 | 1586 | 17.775 | XAMS | 824849 | |
13-Jul-2017 | 12:47:23 | 526 | 17.755 | XAMS | 799408 | |
13-Jul-2017 | 12:44:13 | 561 | 17.755 | XAMS | 795822 | |
13-Jul-2017 | 12:42:54 | 517 | 17.76 | XAMS | 794464 | |
13-Jul-2017 | 12:36:43 | 197 | 17.76 | XAMS | 786765 | |
13-Jul-2017 | 12:36:43 | 383 | 17.76 | XAMS | 786763 | |
13-Jul-2017 | 12:32:25 | 601 | 17.76 | XAMS | 781599 | |
13-Jul-2017 | 12:30:48 | 566 | 17.765 | XAMS | 779192 | |
13-Jul-2017 | 12:29:29 | 174 | 17.755 | XAMS | 776783 | |
13-Jul-2017 | 12:20:20 | 545 | 17.745 | XAMS | 765889 | |
13-Jul-2017 | 12:14:21 | 47 | 17.74 | XAMS | 757814 | |
13-Jul-2017 | 12:14:21 | 489 | 17.74 | XAMS | 757812 | |
13-Jul-2017 | 12:08:46 | 601 | 17.745 | XAMS | 752526 | |
13-Jul-2017 | 12:02:38 | 553 | 17.745 | XAMS | 744952 | |
13-Jul-2017 | 12:00:16 | 517 | 17.75 | XAMS | 742724 | |
13-Jul-2017 | 11:54:03 | 494 | 17.755 | XAMS | 736393 | |
13-Jul-2017 | 11:53:33 | 484 | 17.76 | XAMS | 735973 | |
13-Jul-2017 | 11:53:33 | 107 | 17.76 | XAMS | 735971 | |
13-Jul-2017 | 11:45:29 | 5 | 17.765 | XAMS | 729783 | |
13-Jul-2017 | 11:45:29 | 603 | 17.765 | XAMS | 729785 | |
13-Jul-2017 | 11:38:21 | 557 | 17.76 | XAMS | 723644 | |
13-Jul-2017 | 11:32:48 | 571 | 17.77 | XAMS | 718107 | |
13-Jul-2017 | 11:28:39 | 194 | 17.77 | XAMS | 715144 | |
13-Jul-2017 | 11:28:39 | 314 | 17.77 | XAMS | 715142 | |
13-Jul-2017 | 11:21:23 | 489 | 17.765 | XAMS | 709103 | |
13-Jul-2017 | 11:17:14 | 598 | 17.775 | XAMS | 705156 | |
13-Jul-2017 | 11:12:24 | 599 | 17.78 | XAMS | 699460 | |
13-Jul-2017 | 11:12:23 | 139 | 17.785 | XAMS | 699362 | |
13-Jul-2017 | 11:12:23 | 473 | 17.785 | XAMS | 699360 | |
13-Jul-2017 | 11:08:52 | 578 | 17.77 | XAMS | 696109 | |
13-Jul-2017 | 10:59:54 | 588 | 17.765 | XAMS | 687558 | |
13-Jul-2017 | 10:55:50 | 550 | 17.765 | XAMS | 684098 | |
13-Jul-2017 | 10:51:56 | 533 | 17.765 | XAMS | 680043 | |
13-Jul-2017 | 10:46:59 | 209 | 17.77 | XAMS | 676170 | |
13-Jul-2017 | 10:46:59 | 387 | 17.77 | XAMS | 676168 | |
13-Jul-2017 | 10:39:35 | 561 | 17.76 | XAMS | 669691 | |
13-Jul-2017 | 10:31:20 | 499 | 17.76 | XAMS | 663381 | |
13-Jul-2017 | 10:26:50 | 539 | 17.76 | XAMS | 659383 | |
13-Jul-2017 | 10:26:05 | 313 | 17.765 | XAMS | 658674 | |
13-Jul-2017 | 10:26:05 | 273 | 17.765 | XAMS | 658676 | |
13-Jul-2017 | 10:21:03 | 141 | 17.765 | XAMS | 653911 | |
13-Jul-2017 | 10:21:03 | 400 | 17.765 | XAMS | 653909 | |
13-Jul-2017 | 10:21:03 | 682 | 17.765 | XAMS | 653899 | |
13-Jul-2017 | 10:12:13 | 495 | 17.765 | XAMS | 645948 | |
13-Jul-2017 | 10:04:00 | 41 | 17.775 | XAMS | 637119 | |
13-Jul-2017 | 10:04:00 | 537 | 17.775 | XAMS | 637117 | |
13-Jul-2017 | 09:57:07 | 512 | 17.785 | XAMS | 629977 | |
13-Jul-2017 | 09:53:21 | 593 | 17.785 | XAMS | 626526 | |
13-Jul-2017 | 09:44:08 | 30 | 17.78 | XAMS | 615603 | |
13-Jul-2017 | 09:44:08 | 527 | 17.78 | XAMS | 615601 | |
13-Jul-2017 | 09:40:46 | 582 | 17.785 | XAMS | 611076 | |
13-Jul-2017 | 09:34:49 | 599 | 17.785 | XAMS | 602921 | |
13-Jul-2017 | 09:31:11 | 547 | 17.785 | XAMS | 598371 | |
13-Jul-2017 | 09:27:26 | 355 | 17.785 | XAMS | 594222 | |
13-Jul-2017 | 09:27:26 | 200 | 17.785 | XAMS | 594220 | |
13-Jul-2017 | 09:27:26 | 726 | 17.785 | XAMS | 594214 | |
13-Jul-2017 | 09:24:59 | 82 | 17.78 | XAMS | 591412 | |
13-Jul-2017 | 09:15:03 | 529 | 17.78 | XAMS | 579365 | |
13-Jul-2017 | 09:07:03 | 65 | 17.765 | XAMS | 567747 | |
13-Jul-2017 | 09:07:03 | 513 | 17.765 | XAMS | 567749 | |
13-Jul-2017 | 08:59:54 | 601 | 17.755 | XAMS | 556378 | |
13-Jul-2017 | 08:56:21 | 523 | 17.755 | XAMS | 550537 | |
13-Jul-2017 | 08:52:03 | 413 | 17.75 | XAMS | 544603 | |
13-Jul-2017 | 08:52:03 | 123 | 17.75 | XAMS | 544601 | |
13-Jul-2017 | 08:47:20 | 565 | 17.74 | XAMS | 537199 | |
13-Jul-2017 | 08:43:17 | 143 | 17.74 | XAMS | 531372 | |
13-Jul-2017 | 08:43:17 | 458 | 17.74 | XAMS | 531370 | |
13-Jul-2017 | 08:36:28 | 487 | 17.73 | XAMS | 520844 | |
13-Jul-2017 | 08:33:50 | 605 | 17.735 | XAMS | 517490 | |
13-Jul-2017 | 08:27:15 | 521 | 17.735 | XAMS | 507443 | |
13-Jul-2017 | 08:22:39 | 601 | 17.735 | XAMS | 500573 | |
13-Jul-2017 | 08:14:24 | 519 | 17.715 | XAMS | 489254 | |
13-Jul-2017 | 08:10:07 | 510 | 17.715 | XAMS | 483026 | |
13-Jul-2017 | 08:04:42 | 502 | 17.71 | XAMS | 474016 | |
13-Jul-2017 | 08:03:49 | 544 | 17.71 | XAMS | 473099 | |
13-Jul-2017 | 07:57:58 | 506 | 17.7 | XAMS | 463013 | |
13-Jul-2017 | 07:56:04 | 501 | 17.7 | XAMS | 459018 | |
13-Jul-2017 | 07:54:27 | 599 | 17.685 | XAMS | 456006 | |
13-Jul-2017 | 07:53:47 | 563 | 17.69 | XAMS | 454734 | |
13-Jul-2017 | 07:48:27 | 505 | 17.69 | XAMS | 445800 | |
13-Jul-2017 | 07:44:40 | 608 | 17.7 | XAMS | 439715 | |
13-Jul-2017 | 07:39:51 | 598 | 17.695 | XAMS | 432441 | |
13-Jul-2017 | 07:35:20 | 517 | 17.695 | XAMS | 425187 | |
13-Jul-2017 | 07:32:17 | 557 | 17.705 | XAMS | 420711 | |
13-Jul-2017 | 07:26:55 | 544 | 17.69 | XAMS | 410901 | |
13-Jul-2017 | 07:25:30 | 13 | 17.695 | XAMS | 408642 | |
13-Jul-2017 | 07:25:30 | 500 | 17.695 | XAMS | 408640 | |
13-Jul-2017 | 07:22:07 | 502 | 17.7 | XAMS | 403368 | |
13-Jul-2017 | 07:18:27 | 501 | 17.685 | XAMS | 397442 | |
13-Jul-2017 | 07:15:45 | 92 | 17.69 | XAMS | 394019 | |
13-Jul-2017 | 07:15:45 | 500 | 17.69 | XAMS | 394017 | |
13-Jul-2017 | 07:13:21 | 539 | 17.705 | XAMS | 390485 | |
13-Jul-2017 | 07:10:51 | 201 | 17.685 | XAMS | 386418 | |
13-Jul-2017 | 07:10:51 | 369 | 17.685 | XAMS | 386416 | |
13-Jul-2017 | 07:08:33 | 528 | 17.735 | XAMS | 382934 | |
13-Jul-2017 | 07:08:32 | 518 | 17.74 | XAMS | 382860 | |
13-Jul-2017 | 07:02:03 | 603 | 17.7 | XAMS | 372094 | |
13-Jul-2017 | 07:02:03 | 604 | 17.705 | XAMS | 372089 | |
13-Jul-2017 | 07:01:06 | 688 | 17.715 | XAMS | 370298 |
Related Shares:
Relx