24th Feb 2026 07:00
24th February 2026
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") through Investec Bank plc.
Ordinary Shares
Date of purchase: | 23rd February 2026 |
Number of ordinary shares purchased: | 35,392 |
Lowest price per share (pence): | 170.80 |
Highest price per share (pence): | 175.40 |
Weighted average price per day (pence): | 173.9300 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 173.9300 | 35,392 | 170.80 | 175.40 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
23 February 2026 08:09:15 | 461 | 172.80 | XLON | 00378350471TRLO1 |
23 February 2026 08:30:12 | 441 | 174.20 | XLON | 00378364209TRLO1 |
23 February 2026 08:40:02 | 188 | 174.20 | XLON | 00378371002TRLO1 |
23 February 2026 08:40:02 | 242 | 174.20 | XLON | 00378371003TRLO1 |
23 February 2026 09:34:04 | 246 | 174.60 | XLON | 00378430089TRLO1 |
23 February 2026 09:34:04 | 197 | 174.60 | XLON | 00378430090TRLO1 |
23 February 2026 09:41:03 | 60 | 175.40 | XLON | 00378439389TRLO1 |
23 February 2026 09:41:20 | 333 | 175.40 | XLON | 00378439882TRLO1 |
23 February 2026 09:41:51 | 70 | 175.40 | XLON | 00378440601TRLO1 |
23 February 2026 09:42:01 | 37 | 175.40 | XLON | 00378440837TRLO1 |
23 February 2026 09:43:13 | 15 | 175.40 | XLON | 00378442663TRLO1 |
23 February 2026 09:49:43 | 438 | 175.00 | XLON | 00378450132TRLO1 |
23 February 2026 10:04:22 | 189 | 174.80 | XLON | 00378463941TRLO1 |
23 February 2026 10:19:11 | 447 | 174.20 | XLON | 00378464386TRLO1 |
23 February 2026 10:26:13 | 467 | 173.60 | XLON | 00378464784TRLO1 |
23 February 2026 10:44:25 | 472 | 174.40 | XLON | 00378465949TRLO1 |
23 February 2026 10:44:25 | 53 | 174.40 | XLON | 00378465950TRLO1 |
23 February 2026 11:06:24 | 94 | 174.60 | XLON | 00378466669TRLO1 |
23 February 2026 11:06:24 | 363 | 174.60 | XLON | 00378466670TRLO1 |
23 February 2026 12:17:55 | 451 | 175.40 | XLON | 00378468524TRLO1 |
23 February 2026 12:18:03 | 436 | 175.00 | XLON | 00378468529TRLO1 |
23 February 2026 12:18:03 | 3,974 | 175.40 | XLON | 00378468530TRLO1 |
23 February 2026 12:26:31 | 902 | 175.00 | XLON | 00378468839TRLO1 |
23 February 2026 12:28:52 | 1,326 | 175.40 | XLON | 00378468925TRLO1 |
23 February 2026 12:36:01 | 1,413 | 175.00 | XLON | 00378469209TRLO1 |
23 February 2026 12:40:50 | 925 | 174.80 | XLON | 00378469380TRLO1 |
23 February 2026 12:41:03 | 437 | 174.80 | XLON | 00378469397TRLO1 |
23 February 2026 13:06:49 | 459 | 174.60 | XLON | 00378469977TRLO1 |
23 February 2026 13:33:42 | 179 | 174.80 | XLON | 00378470470TRLO1 |
23 February 2026 13:33:42 | 264 | 174.80 | XLON | 00378470471TRLO1 |
23 February 2026 13:47:14 | 430 | 175.00 | XLON | 00378470890TRLO1 |
23 February 2026 14:15:09 | 469 | 174.80 | XLON | 00378471835TRLO1 |
23 February 2026 14:18:33 | 1 | 174.40 | XLON | 00378471983TRLO1 |
23 February 2026 14:24:56 | 441 | 174.60 | XLON | 00378472255TRLO1 |
23 February 2026 14:24:56 | 441 | 174.40 | XLON | 00378472256TRLO1 |
23 February 2026 14:24:56 | 1 | 174.60 | XLON | 00378472257TRLO1 |
23 February 2026 14:25:18 | 199 | 174.20 | XLON | 00378472272TRLO1 |
23 February 2026 14:25:46 | 1,356 | 174.60 | XLON | 00378472284TRLO1 |
23 February 2026 14:25:47 | 452 | 174.00 | XLON | 00378472285TRLO1 |
23 February 2026 14:28:06 | 1,292 | 174.40 | XLON | 00378472324TRLO1 |
23 February 2026 14:28:06 | 431 | 174.40 | XLON | 00378472325TRLO1 |
23 February 2026 14:28:06 | 68 | 174.20 | XLON | 00378472326TRLO1 |
23 February 2026 14:28:06 | 1,247 | 174.20 | XLON | 00378472327TRLO1 |
23 February 2026 14:28:06 | 439 | 174.00 | XLON | 00378472328TRLO1 |
23 February 2026 14:28:44 | 467 | 174.20 | XLON | 00378472347TRLO1 |
23 February 2026 14:30:50 | 450 | 174.20 | XLON | 00378472850TRLO1 |
23 February 2026 14:30:50 | 451 | 174.20 | XLON | 00378472851TRLO1 |
23 February 2026 14:30:50 | 450 | 174.20 | XLON | 00378472852TRLO1 |
23 February 2026 14:30:57 | 441 | 174.00 | XLON | 00378472881TRLO1 |
23 February 2026 14:36:24 | 438 | 173.40 | XLON | 00378473510TRLO1 |
23 February 2026 14:38:24 | 468 | 173.40 | XLON | 00378473661TRLO1 |
23 February 2026 14:50:37 | 447 | 173.00 | XLON | 00378475040TRLO1 |
23 February 2026 14:50:37 | 446 | 173.00 | XLON | 00378475041TRLO1 |
23 February 2026 14:50:37 | 446 | 173.00 | XLON | 00378475042TRLO1 |
23 February 2026 14:50:45 | 205 | 172.00 | XLON | 00378475053TRLO1 |
23 February 2026 14:50:45 | 229 | 172.00 | XLON | 00378475054TRLO1 |
23 February 2026 14:55:30 | 714 | 172.40 | XLON | 00378476032TRLO1 |
23 February 2026 14:55:30 | 224 | 172.40 | XLON | 00378476033TRLO1 |
23 February 2026 14:55:42 | 428 | 172.20 | XLON | 00378476095TRLO1 |
23 February 2026 14:55:42 | 14 | 172.20 | XLON | 00378476096TRLO1 |
23 February 2026 15:05:13 | 67 | 171.60 | XLON | 00378477572TRLO1 |
23 February 2026 15:05:13 | 377 | 171.60 | XLON | 00378477573TRLO1 |
23 February 2026 15:05:13 | 67 | 171.60 | XLON | 00378477574TRLO1 |
23 February 2026 15:05:13 | 377 | 171.60 | XLON | 00378477575TRLO1 |
23 February 2026 15:19:05 | 430 | 171.20 | XLON | 00378478915TRLO1 |
23 February 2026 15:19:05 | 429 | 171.20 | XLON | 00378478916TRLO1 |
23 February 2026 15:33:40 | 468 | 172.00 | XLON | 00378480175TRLO1 |
23 February 2026 15:42:01 | 116 | 172.40 | XLON | 00378480725TRLO1 |
23 February 2026 15:42:03 | 6 | 172.40 | XLON | 00378480728TRLO1 |
23 February 2026 15:42:51 | 368 | 172.20 | XLON | 00378480800TRLO1 |
23 February 2026 15:42:51 | 69 | 172.20 | XLON | 00378480801TRLO1 |
23 February 2026 15:57:40 | 445 | 172.00 | XLON | 00378481819TRLO1 |
23 February 2026 15:57:40 | 444 | 172.00 | XLON | 00378481820TRLO1 |
23 February 2026 16:00:05 | 331 | 171.40 | XLON | 00378482022TRLO1 |
23 February 2026 16:00:11 | 9 | 171.20 | XLON | 00378482025TRLO1 |
23 February 2026 16:00:11 | 6 | 171.20 | XLON | 00378482026TRLO1 |
23 February 2026 16:02:32 | 147 | 171.20 | XLON | 00378482245TRLO1 |
23 February 2026 16:02:32 | 61 | 171.20 | XLON | 00378482246TRLO1 |
23 February 2026 16:03:06 | 8 | 172.00 | XLON | 00378482287TRLO1 |
23 February 2026 16:03:10 | 6 | 172.00 | XLON | 00378482290TRLO1 |
23 February 2026 16:03:13 | 429 | 171.80 | XLON | 00378482296TRLO1 |
23 February 2026 16:03:13 | 430 | 171.80 | XLON | 00378482297TRLO1 |
23 February 2026 16:11:09 | 252 | 171.40 | XLON | 00378483247TRLO1 |
23 February 2026 16:11:46 | 157 | 171.20 | XLON | 00378483344TRLO1 |
23 February 2026 16:11:46 | 95 | 171.20 | XLON | 00378483345TRLO1 |
23 February 2026 16:11:46 | 179 | 171.20 | XLON | 00378483346TRLO1 |
23 February 2026 16:16:03 | 455 | 170.80 | XLON | 00378483969TRLO1 |
For further information please contact:
SThree plc | |
Timo Lehne, CEO Andrew Beach, CFO Charlie Hildesley, Investor Relations Manager
| via Alma |
Alma Strategic Communications | +44 20 3405 0205
|
Rebecca Sanders-Hewett Hilary Buchanan Sam Modlin Rose Docherty |
Related Shares:
SThree