Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

10th Mar 2025 07:00

RNS Number : 8851Z
Kainos Group plc
10 March 2025
 

10th March 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

7th March 2025

Number of ordinary shares purchased:

40,000

Lowest price per share (pence):

705.00

Highest price per share (pence):

723.00

Weighted average price per day (pence):

714.6679

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

714.6679

40,000

705.00

723.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

07 March 2025 08:07:12

228

721.00

XLON

00326202649TRLO1

07 March 2025 08:10:02

238

720.00

XLON

00326204249TRLO1

07 March 2025 08:10:02

112

719.00

XLON

00326204250TRLO1

07 March 2025 08:10:03

117

717.00

XLON

00326204264TRLO1

07 March 2025 08:10:04

119

716.00

XLON

00326204273TRLO1

07 March 2025 08:17:12

119

714.00

XLON

00326208357TRLO1

07 March 2025 08:23:11

114

712.00

XLON

00326211518TRLO1

07 March 2025 08:25:26

115

710.00

XLON

00326212513TRLO1

07 March 2025 08:28:34

115

709.00

XLON

00326214014TRLO1

07 March 2025 08:40:05

122

708.00

XLON

00326219306TRLO1

07 March 2025 08:40:48

63

707.00

XLON

00326219607TRLO1

07 March 2025 08:43:07

112

708.00

XLON

00326220631TRLO1

07 March 2025 09:07:05

128

710.00

XLON

00326234877TRLO1

07 March 2025 09:07:05

124

710.00

XLON

00326234878TRLO1

07 March 2025 09:07:07

19

710.00

XLON

00326234899TRLO1

07 March 2025 09:12:50

228

711.00

XLON

00326238551TRLO1

07 March 2025 09:27:05

117

713.00

XLON

00326247299TRLO1

07 March 2025 09:32:15

114

713.00

XLON

00326253339TRLO1

07 March 2025 09:34:25

117

713.00

XLON

00326257174TRLO1

07 March 2025 09:34:25

550

713.00

XLON

00326257175TRLO1

07 March 2025 09:34:25

66

713.00

XLON

00326257176TRLO1

07 March 2025 09:34:26

112

713.00

XLON

00326257238TRLO1

07 March 2025 09:34:26

550

713.00

XLON

00326257239TRLO1

07 March 2025 09:42:23

119

712.00

XLON

00326270896TRLO1

07 March 2025 09:42:23

113

711.00

XLON

00326270898TRLO1

07 March 2025 09:42:23

109

712.00

XLON

00326270899TRLO1

07 March 2025 09:42:23

113

711.00

XLON

00326270909TRLO1

07 March 2025 09:42:40

35

710.00

XLON

00326271534TRLO1

07 March 2025 09:43:59

112

710.00

XLON

00326274005TRLO1

07 March 2025 09:43:59

218

710.00

XLON

00326274006TRLO1

07 March 2025 09:43:59

218

710.00

XLON

00326274007TRLO1

07 March 2025 09:44:01

116

709.00

XLON

00326274123TRLO1

07 March 2025 10:08:42

367

712.00

XLON

00326299370TRLO1

07 March 2025 10:08:42

109

712.00

XLON

00326299371TRLO1

07 March 2025 10:08:42

114

712.00

XLON

00326299372TRLO1

07 March 2025 10:08:51

355

713.00

XLON

00326299380TRLO1

07 March 2025 10:09:05

358

717.00

XLON

00326299390TRLO1

07 March 2025 10:16:29

239

717.00

XLON

00326299632TRLO1

07 March 2025 10:16:29

119

717.00

XLON

00326299633TRLO1

07 March 2025 10:16:29

337

716.00

XLON

00326299634TRLO1

07 March 2025 10:19:35

225

714.00

XLON

00326299750TRLO1

07 March 2025 10:32:13

116

712.00

XLON

00326300069TRLO1

07 March 2025 10:32:13

112

711.00

XLON

00326300070TRLO1

07 March 2025 10:32:54

117

710.00

XLON

00326300104TRLO1

07 March 2025 10:32:54

121

709.00

XLON

00326300105TRLO1

07 March 2025 10:33:45

121

708.00

XLON

00326300156TRLO1

07 March 2025 10:33:45

122

707.00

XLON

00326300157TRLO1

07 March 2025 10:34:39

117

706.00

XLON

00326300759TRLO1

07 March 2025 10:34:59

112

705.00

XLON

00326300770TRLO1

07 March 2025 11:29:42

70

708.00

XLON

00326303172TRLO1

07 March 2025 11:29:42

72

708.00

XLON

00326303173TRLO1

07 March 2025 11:29:42

69

708.00

XLON

00326303174TRLO1

07 March 2025 11:29:43

110

707.00

XLON

00326303175TRLO1

07 March 2025 11:29:43

114

707.00

XLON

00326303176TRLO1

07 March 2025 11:44:02

76

708.00

XLON

00326303617TRLO1

07 March 2025 11:44:02

76

708.00

XLON

00326303618TRLO1

07 March 2025 11:49:54

467

713.00

XLON

00326303813TRLO1

07 March 2025 11:49:54

550

713.00

XLON

00326303814TRLO1

07 March 2025 11:49:54

300

713.00

XLON

00326303815TRLO1

07 March 2025 11:49:54

179

713.00

XLON

00326303816TRLO1

07 March 2025 11:49:55

108

713.00

XLON

00326303820TRLO1

07 March 2025 11:49:55

379

713.00

XLON

00326303821TRLO1

07 March 2025 11:50:06

483

714.00

XLON

00326303860TRLO1

07 March 2025 11:50:16

486

714.00

XLON

00326303863TRLO1

07 March 2025 11:52:35

242

715.00

XLON

00326303915TRLO1

07 March 2025 11:52:35

109

715.00

XLON

00326303916TRLO1

07 March 2025 11:52:35

157

715.00

XLON

00326303917TRLO1

07 March 2025 11:52:35

109

715.00

XLON

00326303918TRLO1

07 March 2025 11:52:35

157

715.00

XLON

00326303919TRLO1

07 March 2025 11:52:35

160

714.00

XLON

00326303920TRLO1

07 March 2025 11:52:36

65

714.00

XLON

00326303921TRLO1

07 March 2025 11:52:36

71

714.00

XLON

00326303922TRLO1

07 March 2025 11:52:37

89

714.00

XLON

00326303923TRLO1

07 March 2025 11:52:37

136

714.00

XLON

00326303924TRLO1

07 March 2025 11:52:37

75

714.00

XLON

00326303925TRLO1

07 March 2025 11:56:32

113

715.00

XLON

00326304136TRLO1

07 March 2025 11:56:33

120

714.00

XLON

00326304137TRLO1

07 March 2025 12:07:56

122

714.00

XLON

00326304633TRLO1

07 March 2025 12:18:52

112

714.00

XLON

00326304977TRLO1

07 March 2025 12:33:02

112

714.00

XLON

00326305713TRLO1

07 March 2025 12:33:02

109

714.00

XLON

00326305714TRLO1

07 March 2025 12:33:02

300

714.00

XLON

00326305715TRLO1

07 March 2025 12:58:25

239

715.00

XLON

00326306636TRLO1

07 March 2025 12:58:26

218

715.00

XLON

00326306637TRLO1

07 March 2025 12:58:26

76

715.00

XLON

00326306638TRLO1

07 March 2025 12:58:26

109

715.00

XLON

00326306639TRLO1

07 March 2025 12:58:26

109

715.00

XLON

00326306640TRLO1

07 March 2025 12:58:27

120

714.00

XLON

00326306641TRLO1

07 March 2025 12:58:27

119

714.00

XLON

00326306642TRLO1

07 March 2025 12:58:27

550

714.00

XLON

00326306643TRLO1

07 March 2025 12:58:27

27

714.00

XLON

00326306644TRLO1

07 March 2025 12:58:27

82

714.00

XLON

00326306645TRLO1

07 March 2025 12:58:27

28

714.00

XLON

00326306646TRLO1

07 March 2025 12:58:31

242

713.00

XLON

00326306647TRLO1

07 March 2025 13:14:01

118

715.00

XLON

00326307087TRLO1

07 March 2025 13:14:01

550

715.00

XLON

00326307088TRLO1

07 March 2025 13:14:07

114

714.00

XLON

00326307093TRLO1

07 March 2025 13:14:07

114

714.00

XLON

00326307094TRLO1

07 March 2025 13:17:49

51

715.00

XLON

00326307162TRLO1

07 March 2025 13:17:49

303

715.00

XLON

00326307163TRLO1

07 March 2025 13:17:49

109

715.00

XLON

00326307164TRLO1

07 March 2025 13:17:49

109

715.00

XLON

00326307165TRLO1

07 March 2025 13:17:49

345

714.00

XLON

00326307166TRLO1

07 March 2025 13:17:49

306

713.00

XLON

00326307167TRLO1

07 March 2025 13:17:49

39

713.00

XLON

00326307168TRLO1

07 March 2025 13:17:50

306

713.00

XLON

00326307169TRLO1

07 March 2025 13:17:50

39

713.00

XLON

00326307170TRLO1

07 March 2025 13:30:07

103

716.00

XLON

00326307402TRLO1

07 March 2025 13:30:07

53

716.00

XLON

00326307403TRLO1

07 March 2025 13:30:07

19

716.00

XLON

00326307404TRLO1

07 March 2025 13:30:07

23

716.00

XLON

00326307405TRLO1

07 March 2025 13:32:13

230

719.00

XLON

00326307601TRLO1

07 March 2025 13:32:57

243

718.00

XLON

00326307633TRLO1

07 March 2025 13:32:57

108

718.00

XLON

00326307634TRLO1

07 March 2025 13:32:57

38

718.00

XLON

00326307635TRLO1

07 March 2025 13:32:57

19

718.00

XLON

00326307636TRLO1

07 March 2025 13:32:57

37

718.00

XLON

00326307637TRLO1

07 March 2025 13:32:57

17

718.00

XLON

00326307638TRLO1

07 March 2025 13:32:57

22

718.00

XLON

00326307639TRLO1

07 March 2025 13:32:57

231

717.00

XLON

00326307640TRLO1

07 March 2025 13:32:57

7

717.00

XLON

00326307641TRLO1

07 March 2025 13:33:17

15

718.00

XLON

00326307666TRLO1

07 March 2025 13:39:32

122

717.00

XLON

00326307976TRLO1

07 March 2025 13:39:32

121

717.00

XLON

00326307977TRLO1

07 March 2025 13:58:18

121

715.00

XLON

00326308667TRLO1

07 March 2025 13:58:18

120

715.00

XLON

00326308668TRLO1

07 March 2025 13:58:18

120

715.00

XLON

00326308669TRLO1

07 March 2025 13:58:18

121

715.00

XLON

00326308670TRLO1

07 March 2025 13:58:22

447

715.00

XLON

00326308672TRLO1

07 March 2025 13:58:22

550

715.00

XLON

00326308673TRLO1

07 March 2025 13:58:22

144

715.00

XLON

00326308674TRLO1

07 March 2025 13:58:22

28

715.00

XLON

00326308675TRLO1

07 March 2025 13:58:22

479

714.00

XLON

00326308676TRLO1

07 March 2025 14:05:22

240

716.00

XLON

00326309000TRLO1

07 March 2025 14:07:47

206

717.00

XLON

00326309152TRLO1

07 March 2025 14:07:47

141

717.00

XLON

00326309153TRLO1

07 March 2025 14:07:47

68

717.00

XLON

00326309154TRLO1

07 March 2025 14:07:47

71

717.00

XLON

00326309155TRLO1

07 March 2025 14:07:47

69

717.00

XLON

00326309156TRLO1

07 March 2025 14:07:47

70

717.00

XLON

00326309157TRLO1

07 March 2025 14:07:50

144

717.00

XLON

00326309158TRLO1

07 March 2025 14:07:54

143

717.00

XLON

00326309163TRLO1

07 March 2025 14:08:49

242

716.00

XLON

00326309217TRLO1

07 March 2025 14:08:49

300

716.00

XLON

00326309218TRLO1

07 March 2025 14:09:10

108

716.00

XLON

00326309260TRLO1

07 March 2025 14:12:43

225

715.00

XLON

00326309382TRLO1

07 March 2025 14:12:43

109

716.00

XLON

00326309383TRLO1

07 March 2025 14:12:43

78

716.00

XLON

00326309384TRLO1

07 March 2025 14:12:43

32

716.00

XLON

00326309385TRLO1

07 March 2025 14:12:43

73

716.00

XLON

00326309386TRLO1

07 March 2025 14:12:43

84

716.00

XLON

00326309387TRLO1

07 March 2025 14:13:16

225

715.00

XLON

00326309405TRLO1

07 March 2025 14:27:08

353

715.00

XLON

00326310089TRLO1

07 March 2025 14:34:14

231

718.00

XLON

00326310444TRLO1

07 March 2025 14:34:14

108

718.00

XLON

00326310445TRLO1

07 March 2025 14:59:49

355

720.00

XLON

00326311961TRLO1

07 March 2025 15:07:38

207

721.00

XLON

00326312559TRLO1

07 March 2025 15:07:38

18

721.00

XLON

00326312560TRLO1

07 March 2025 15:08:45

245

720.00

XLON

00326312590TRLO1

07 March 2025 15:12:11

223

719.00

XLON

00326312736TRLO1

07 March 2025 15:15:05

237

718.00

XLON

00326312901TRLO1

07 March 2025 15:15:05

118

718.00

XLON

00326312902TRLO1

07 March 2025 15:15:38

287

717.00

XLON

00326312931TRLO1

07 March 2025 15:15:38

71

717.00

XLON

00326312932TRLO1

07 March 2025 15:17:39

306

718.00

XLON

00326313079TRLO1

07 March 2025 15:17:39

11

717.00

XLON

00326313080TRLO1

07 March 2025 15:17:39

334

717.00

XLON

00326313081TRLO1

07 March 2025 15:19:08

242

717.00

XLON

00326313100TRLO1

07 March 2025 15:19:08

108

717.00

XLON

00326313101TRLO1

07 March 2025 15:19:08

22

717.00

XLON

00326313102TRLO1

07 March 2025 15:21:00

228

716.00

XLON

00326313166TRLO1

07 March 2025 15:21:00

22

717.00

XLON

00326313167TRLO1

07 March 2025 15:21:00

57

717.00

XLON

00326313168TRLO1

07 March 2025 15:21:00

10

717.00

XLON

00326313169TRLO1

07 March 2025 15:21:00

242

717.00

XLON

00326313170TRLO1

07 March 2025 15:21:00

228

716.00

XLON

00326313171TRLO1

07 March 2025 15:22:48

8

718.00

XLON

00326313219TRLO1

07 March 2025 15:22:48

71

718.00

XLON

00326313220TRLO1

07 March 2025 15:22:48

120

718.00

XLON

00326313221TRLO1

07 March 2025 15:22:48

363

717.00

XLON

00326313222TRLO1

07 March 2025 15:22:48

242

716.00

XLON

00326313223TRLO1

07 March 2025 15:22:48

121

716.00

XLON

00326313224TRLO1

07 March 2025 15:22:48

550

717.00

XLON

00326313225TRLO1

07 March 2025 15:22:48

226

717.00

XLON

00326313226TRLO1

07 March 2025 15:22:48

76

718.00

XLON

00326313227TRLO1

07 March 2025 15:22:48

77

718.00

XLON

00326313228TRLO1

07 March 2025 15:22:48

45

718.00

XLON

00326313229TRLO1

07 March 2025 15:22:48

262

718.00

XLON

00326313230TRLO1

07 March 2025 15:24:24

609

716.00

XLON

00326313339TRLO1

07 March 2025 15:24:45

77

716.00

XLON

00326313367TRLO1

07 March 2025 15:24:45

80

716.00

XLON

00326313368TRLO1

07 March 2025 15:24:45

113

716.00

XLON

00326313369TRLO1

07 March 2025 15:24:45

68

716.00

XLON

00326313370TRLO1

07 March 2025 15:24:45

80

716.00

XLON

00326313371TRLO1

07 March 2025 15:24:47

599

715.00

XLON

00326313372TRLO1

07 March 2025 15:24:53

484

714.00

XLON

00326313376TRLO1

07 March 2025 15:26:49

465

713.00

XLON

00326313549TRLO1

07 March 2025 15:26:49

116

713.00

XLON

00326313550TRLO1

07 March 2025 15:31:09

339

712.00

XLON

00326313751TRLO1

07 March 2025 15:31:12

337

710.00

XLON

00326313754TRLO1

07 March 2025 15:42:40

249

711.00

XLON

00326314538TRLO1

07 March 2025 15:42:40

315

711.00

XLON

00326314539TRLO1

07 March 2025 15:42:42

581

710.00

XLON

00326314548TRLO1

07 March 2025 15:44:00

76

711.00

XLON

00326314673TRLO1

07 March 2025 15:44:00

69

711.00

XLON

00326314674TRLO1

07 March 2025 15:49:37

234

718.00

XLON

00326315150TRLO1

07 March 2025 15:49:37

234

718.00

XLON

00326315151TRLO1

07 March 2025 15:50:01

4

719.00

XLON

00326315202TRLO1

07 March 2025 15:51:03

119

718.00

XLON

00326315379TRLO1

07 March 2025 15:51:47

114

717.00

XLON

00326315403TRLO1

07 March 2025 15:52:22

118

716.00

XLON

00326315429TRLO1

07 March 2025 15:53:15

120

715.00

XLON

00326315484TRLO1

07 March 2025 15:53:15

119

715.00

XLON

00326315485TRLO1

07 March 2025 15:55:53

239

716.00

XLON

00326315621TRLO1

07 March 2025 15:56:51

234

715.00

XLON

00326315647TRLO1

07 March 2025 15:56:51

550

715.00

XLON

00326315648TRLO1

07 March 2025 15:56:54

229

715.00

XLON

00326315655TRLO1

07 March 2025 15:57:34

229

714.00

XLON

00326315685TRLO1

07 March 2025 15:57:34

114

714.00

XLON

00326315686TRLO1

07 March 2025 16:08:56

454

716.00

XLON

00326316293TRLO1

07 March 2025 16:09:39

33

718.00

XLON

00326316320TRLO1

07 March 2025 16:09:39

76

718.00

XLON

00326316321TRLO1

07 March 2025 16:09:39

310

718.00

XLON

00326316322TRLO1

07 March 2025 16:09:39

74

718.00

XLON

00326316323TRLO1

07 March 2025 16:09:39

68

718.00

XLON

00326316324TRLO1

07 March 2025 16:09:40

122

717.00

XLON

00326316325TRLO1

07 March 2025 16:10:48

344

716.00

XLON

00326316391TRLO1

07 March 2025 16:12:18

117

715.00

XLON

00326316518TRLO1

07 March 2025 16:15:52

44

723.00

XLON

00326316905TRLO1

07 March 2025 16:16:25

43

721.00

XLON

00326316934TRLO1

07 March 2025 16:16:25

79

721.00

XLON

00326316935TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers. Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

 

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUBUNRVKUORAR

Related Shares:

Kainos Group
FTSE 100 Latest
Value8,634.80
Change0.00