4th Jul 2024 07:00
RNS Number : 0637V
InterContinental Hotels Group PLC
04 July 2024
04 July 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 03 July 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 03 July 2024 | | | Aggregate number of ordinary shares purchased: | 21,130 | | | Lowest price paid per share: | £ 81.8000 | | | Highest price paid per share: | £ 82.5600 | | | Average price paid per share: | £ 82.1928 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 161,500,635 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 21,130 (ISIN: GB00BHJYC057) Date of purchases: 03 July 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 21,130 | | | | Highest price paid (per ordinary share) | £ 82.5600 | | | | Lowest price paid (per ordinary share) | £ 81.8000 | | | | Volume weighted average price paid(per ordinary share) | £ 82.1928 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 03/07/2024 | 09:59:18 | BST | 86 | 81.9200 | XLON | 1024264480233077 | 03/07/2024 | 10:00:43 | BST | 1 | 81.9200 | XLON | 1024264480233230 | 03/07/2024 | 10:00:47 | BST | 85 | 81.9200 | XLON | 1024264480233238 | 03/07/2024 | 10:03:12 | BST | 86 | 81.9000 | XLON | 1024264480233324 | 03/07/2024 | 10:03:13 | BST | 86 | 81.8800 | XLON | 1024264480233325 | 03/07/2024 | 10:05:31 | BST | 26 | 81.9200 | XLON | 1024264480233464 | 03/07/2024 | 10:24:07 | BST | 37 | 81.8000 | XLON | 1024264480234337 | 03/07/2024 | 10:24:07 | BST | 27 | 81.8000 | XLON | 1024264480234338 | 03/07/2024 | 10:28:42 | BST | 46 | 81.8400 | XLON | 1024264480234503 | 03/07/2024 | 10:28:42 | BST | 46 | 81.8200 | XLON | 1024264480234507 | 03/07/2024 | 10:30:00 | BST | 1 | 81.8000 | XLON | 1024264480234557 | 03/07/2024 | 10:30:31 | BST | 61 | 81.8800 | XLON | 1024264480234583 | 03/07/2024 | 10:33:56 | BST | 51 | 82.0600 | XLON | 1024264480234858 | 03/07/2024 | 10:33:56 | BST | 51 | 82.0400 | XLON | 1024264480234860 | 03/07/2024 | 10:33:57 | BST | 51 | 82.0200 | XLON | 1024264480234861 | 03/07/2024 | 10:36:44 | BST | 43 | 82.1000 | XLON | 1024264480235106 | 03/07/2024 | 10:38:45 | BST | 43 | 82.0800 | XLON | 1024264480235288 | 03/07/2024 | 10:38:48 | BST | 23 | 82.1000 | XLON | 1024264480235297 | 03/07/2024 | 10:38:48 | BST | 38 | 82.1000 | XLON | 1024264480235298 | 03/07/2024 | 10:40:46 | BST | 61 | 82.0800 | XLON | 1024264480235432 | 03/07/2024 | 10:41:04 | BST | 38 | 82.0600 | XLON | 1024264480235464 | 03/07/2024 | 10:47:03 | BST | 47 | 82.0400 | XLON | 1024264480235754 | 03/07/2024 | 10:51:23 | BST | 59 | 82.0600 | XLON | 1024264480236090 | 03/07/2024 | 10:51:24 | BST | 59 | 82.0400 | XLON | 1024264480236093 | 03/07/2024 | 10:52:21 | BST | 1 | 82.0000 | XLON | 1024264480236216 | 03/07/2024 | 10:53:36 | BST | 42 | 82.0200 | XLON | 1024264480236355 | 03/07/2024 | 11:00:11 | BST | 80 | 82.0400 | XLON | 1024264480236893 | 03/07/2024 | 11:02:15 | BST | 44 | 82.0400 | XLON | 1024264480237197 | 03/07/2024 | 11:03:01 | BST | 44 | 82.0200 | XLON | 1024264480237241 | 03/07/2024 | 11:16:49 | BST | 80 | 82.2800 | XLON | 1024264480238102 | 03/07/2024 | 11:16:49 | BST | 67 | 82.2600 | XLON | 1024264480238103 | 03/07/2024 | 11:22:15 | BST | 44 | 82.2600 | XLON | 1024264480238364 | 03/07/2024 | 11:22:15 | BST | 67 | 82.2400 | XLON | 1024264480238366 | 03/07/2024 | 11:25:46 | BST | 49 | 82.3000 | XLON | 1024264480238521 | 03/07/2024 | 11:25:46 | BST | 49 | 82.2800 | XLON | 1024264480238523 | 03/07/2024 | 11:25:59 | BST | 49 | 82.2600 | XLON | 1024264480238530 | 03/07/2024 | 11:26:16 | BST | 49 | 82.2400 | XLON | 1024264480238550 | 03/07/2024 | 11:38:31 | BST | 63 | 82.2400 | XLON | 1024264480239100 | 03/07/2024 | 11:39:52 | BST | 64 | 82.2800 | XLON | 1024264480239288 | 03/07/2024 | 11:45:15 | BST | 1 | 82.3200 | XLON | 1024264480239714 | 03/07/2024 | 11:45:15 | BST | 52 | 82.3200 | XLON | 1024264480239715 | 03/07/2024 | 11:51:06 | BST | 31 | 82.4000 | XLON | 1024264480239999 | 03/07/2024 | 11:51:06 | BST | 1 | 82.4000 | XLON | 1024264480240000 | 03/07/2024 | 11:51:06 | BST | 50 | 82.4000 | XLON | 1024264480240001 | 03/07/2024 | 11:56:25 | BST | 48 | 82.4200 | XLON | 1024264480240236 | 03/07/2024 | 11:57:09 | BST | 27 | 82.4800 | XLON | 1024264480240296 | 03/07/2024 | 11:57:09 | BST | 21 | 82.4800 | XLON | 1024264480240297 | 03/07/2024 | 12:05:45 | BST | 80 | 82.4400 | XLON | 1024264480240806 | 03/07/2024 | 12:14:47 | BST | 50 | 82.5200 | XLON | 1024264480241190 | 03/07/2024 | 12:14:47 | BST | 7 | 82.5000 | XLON | 1024264480241191 | 03/07/2024 | 12:14:47 | BST | 36 | 82.5000 | XLON | 1024264480241192 | 03/07/2024 | 12:14:47 | BST | 7 | 82.5000 | XLON | 1024264480241193 | 03/07/2024 | 12:15:04 | BST | 43 | 82.4800 | XLON | 1024264480241217 | 03/07/2024 | 12:17:37 | BST | 76 | 82.4800 | XLON | 1024264480241325 | 03/07/2024 | 12:30:44 | BST | 74 | 82.3600 | XLON | 1024264480241852 | 03/07/2024 | 12:37:20 | BST | 18 | 82.3200 | XLON | 1024264480242193 | 03/07/2024 | 12:37:20 | BST | 58 | 82.3200 | XLON | 1024264480242194 | 03/07/2024 | 12:45:03 | BST | 10 | 82.3400 | XLON | 1024264480242609 | 03/07/2024 | 12:45:03 | BST | 1 | 82.3400 | XLON | 1024264480242610 | 03/07/2024 | 12:45:03 | BST | 32 | 82.3400 | XLON | 1024264480242611 | 03/07/2024 | 12:56:13 | BST | 2 | 82.3600 | XLON | 1024264480243132 | 03/07/2024 | 12:56:13 | BST | 41 | 82.3600 | XLON | 1024264480243133 | 03/07/2024 | 12:56:19 | BST | 44 | 82.3400 | XLON | 1024264480243138 | 03/07/2024 | 12:59:14 | BST | 42 | 82.4000 | XLON | 1024264480243233 | 03/07/2024 | 12:59:47 | BST | 72 | 82.3800 | XLON | 1024264480243264 | 03/07/2024 | 13:00:00 | BST | 45 | 82.3600 | XLON | 1024264480243308 | 03/07/2024 | 13:01:39 | BST | 12 | 82.4000 | XLON | 1024264480243424 | 03/07/2024 | 13:01:39 | BST | 59 | 82.4000 | XLON | 1024264480243425 | 03/07/2024 | 13:02:17 | BST | 61 | 82.3800 | XLON | 1024264480243454 | 03/07/2024 | 13:05:12 | BST | 86 | 82.3800 | XLON | 1024264480243583 | 03/07/2024 | 13:05:17 | BST | 27 | 82.3600 | XLON | 1024264480243590 | 03/07/2024 | 13:05:17 | BST | 86 | 82.3400 | XLON | 1024264480243598 | 03/07/2024 | 13:05:40 | BST | 86 | 82.3200 | XLON | 1024264480243620 | 03/07/2024 | 13:06:50 | BST | 86 | 82.3600 | XLON | 1024264480243663 | 03/07/2024 | 13:10:14 | BST | 79 | 82.3400 | XLON | 1024264480243772 | 03/07/2024 | 13:10:14 | BST | 7 | 82.3400 | XLON | 1024264480243773 | 03/07/2024 | 13:11:05 | BST | 49 | 82.3400 | XLON | 1024264480243828 | 03/07/2024 | 13:12:27 | BST | 37 | 82.3400 | XLON | 1024264480243899 | 03/07/2024 | 13:15:10 | BST | 86 | 82.3200 | XLON | 1024264480244003 | 03/07/2024 | 13:16:37 | BST | 62 | 82.3200 | XLON | 1024264480244107 | 03/07/2024 | 13:25:21 | BST | 75 | 82.3800 | XLON | 1024264480244667 | 03/07/2024 | 13:33:00 | BST | 86 | 82.3800 | XLON | 1024264480245122 | 03/07/2024 | 13:33:00 | BST | 58 | 82.3600 | XLON | 1024264480245123 | 03/07/2024 | 13:35:01 | BST | 86 | 82.3600 | XLON | 1024264480245172 | 03/07/2024 | 13:35:05 | BST | 86 | 82.3400 | XLON | 1024264480245177 | 03/07/2024 | 13:46:06 | BST | 86 | 82.3400 | XLON | 1024264480245659 | 03/07/2024 | 13:48:21 | BST | 88 | 82.4200 | XLON | 1024264480245814 | 03/07/2024 | 13:48:21 | BST | 35 | 82.4200 | XLON | 1024264480245815 | 03/07/2024 | 13:48:43 | BST | 86 | 82.5600 | XLON | 1024264480245850 | 03/07/2024 | 13:48:43 | BST | 86 | 82.5400 | XLON | 1024264480245856 | 03/07/2024 | 13:48:43 | BST | 86 | 82.5200 | XLON | 1024264480245863 | 03/07/2024 | 13:48:43 | BST | 17 | 82.4800 | XLON | 1024264480245891 | 03/07/2024 | 13:48:43 | BST | 17 | 82.4800 | XLON | 1024264480245892 | 03/07/2024 | 13:48:43 | BST | 52 | 82.4800 | XLON | 1024264480245893 | 03/07/2024 | 13:48:43 | BST | 17 | 82.4600 | XLON | 1024264480245896 | 03/07/2024 | 13:48:43 | BST | 69 | 82.4600 | XLON | 1024264480245897 | 03/07/2024 | 13:48:43 | BST | 86 | 82.4400 | XLON | 1024264480245903 | 03/07/2024 | 13:48:43 | BST | 86 | 82.4200 | XLON | 1024264480245909 | 03/07/2024 | 13:48:44 | BST | 88 | 82.5000 | XLON | 1024264480245923 | 03/07/2024 | 13:48:44 | BST | 48 | 82.5000 | XLON | 1024264480245924 | 03/07/2024 | 13:48:44 | BST | 86 | 82.4800 | XLON | 1024264480245931 | 03/07/2024 | 13:48:48 | BST | 88 | 82.5000 | XLON | 1024264480245954 | 03/07/2024 | 13:48:48 | BST | 48 | 82.5000 | XLON | 1024264480245955 | 03/07/2024 | 13:48:53 | BST | 88 | 82.5000 | XLON | 1024264480245961 | 03/07/2024 | 13:48:53 | BST | 13 | 82.5000 | XLON | 1024264480245962 | 03/07/2024 | 13:48:53 | BST | 13 | 82.5000 | XLON | 1024264480245963 | 03/07/2024 | 13:48:53 | BST | 14 | 82.5000 | XLON | 1024264480245964 | 03/07/2024 | 13:48:53 | BST | 8 | 82.5000 | XLON | 1024264480245965 | 03/07/2024 | 13:48:53 | BST | 86 | 82.4800 | XLON | 1024264480245966 | 03/07/2024 | 13:49:02 | BST | 86 | 82.4600 | XLON | 1024264480245986 | 03/07/2024 | 13:49:07 | BST | 86 | 82.4400 | XLON | 1024264480246004 | 03/07/2024 | 13:49:18 | BST | 88 | 82.4400 | XLON | 1024264480246025 | 03/07/2024 | 13:49:18 | BST | 14 | 82.4400 | XLON | 1024264480246026 | 03/07/2024 | 13:49:18 | BST | 34 | 82.4400 | XLON | 1024264480246027 | 03/07/2024 | 13:49:19 | BST | 44 | 82.4400 | XLON | 1024264480246028 | 03/07/2024 | 13:49:19 | BST | 8 | 82.4200 | XLON | 1024264480246031 | 03/07/2024 | 13:49:44 | BST | 78 | 82.4200 | XLON | 1024264480246052 | 03/07/2024 | 13:50:25 | BST | 63 | 82.4200 | XLON | 1024264480246113 | 03/07/2024 | 13:50:25 | BST | 23 | 82.4200 | XLON | 1024264480246114 | 03/07/2024 | 13:50:30 | BST | 86 | 82.4000 | XLON | 1024264480246125 | 03/07/2024 | 13:50:52 | BST | 86 | 82.3800 | XLON | 1024264480246134 | 03/07/2024 | 13:50:52 | BST | 86 | 82.3600 | XLON | 1024264480246135 | 03/07/2024 | 13:50:54 | BST | 50 | 82.3400 | XLON | 1024264480246139 | 03/07/2024 | 13:56:46 | BST | 86 | 82.3800 | XLON | 1024264480246340 | 03/07/2024 | 13:57:58 | BST | 86 | 82.3600 | XLON | 1024264480246401 | 03/07/2024 | 14:01:08 | BST | 36 | 82.3400 | XLON | 1024264480246530 | 03/07/2024 | 14:03:08 | BST | 1 | 82.3200 | XLON | 1024264480246623 | 03/07/2024 | 14:03:08 | BST | 85 | 82.3200 | XLON | 1024264480246624 | 03/07/2024 | 14:03:08 | BST | 86 | 82.3000 | XLON | 1024264480246627 | 03/07/2024 | 14:03:25 | BST | 86 | 82.2800 | XLON | 1024264480246648 | 03/07/2024 | 14:03:25 | BST | 86 | 82.2600 | XLON | 1024264480246649 | 03/07/2024 | 14:06:13 | BST | 70 | 82.2200 | XLON | 1024264480246839 | 03/07/2024 | 14:08:23 | BST | 54 | 82.1800 | XLON | 1024264480246932 | 03/07/2024 | 14:08:46 | BST | 1 | 82.1400 | XLON | 1024264480246972 | 03/07/2024 | 14:08:46 | BST | 43 | 82.1400 | XLON | 1024264480246973 | 03/07/2024 | 14:14:50 | BST | 35 | 82.1200 | XLON | 1024264480247229 | 03/07/2024 | 14:16:11 | BST | 23 | 82.1600 | XLON | 1024264480247303 | 03/07/2024 | 14:16:11 | BST | 14 | 82.1600 | XLON | 1024264480247304 | 03/07/2024 | 14:17:03 | BST | 39 | 82.1600 | XLON | 1024264480247328 | 03/07/2024 | 14:17:14 | BST | 76 | 82.1400 | XLON | 1024264480247332 | 03/07/2024 | 14:17:16 | BST | 78 | 82.1200 | XLON | 1024264480247339 | 03/07/2024 | 14:19:46 | BST | 46 | 82.1000 | XLON | 1024264480247439 | 03/07/2024 | 14:20:30 | BST | 41 | 82.0600 | XLON | 1024264480247531 | 03/07/2024 | 14:24:53 | BST | 59 | 82.0800 | XLON | 1024264480247677 | 03/07/2024 | 14:26:16 | BST | 59 | 82.0600 | XLON | 1024264480247731 | 03/07/2024 | 14:26:48 | BST | 66 | 82.0400 | XLON | 1024264480247759 | 03/07/2024 | 14:29:35 | BST | 53 | 82.0200 | XLON | 1024264480247828 | 03/07/2024 | 14:29:35 | BST | 19 | 82.0000 | XLON | 1024264480247831 | 03/07/2024 | 14:29:35 | BST | 25 | 82.0000 | XLON | 1024264480247832 | 03/07/2024 | 14:30:54 | BST | 55 | 82.0200 | XLON | 1024264480247942 | 03/07/2024 | 14:30:54 | BST | 55 | 82.0000 | XLON | 1024264480247943 | 03/07/2024 | 14:30:55 | BST | 40 | 81.9800 | XLON | 1024264480247959 | 03/07/2024 | 14:34:50 | BST | 82 | 82.0200 | XLON | 1024264480248207 | 03/07/2024 | 14:44:26 | BST | 86 | 82.0400 | XLON | 1024264480248822 | 03/07/2024 | 14:44:26 | BST | 70 | 82.0200 | XLON | 1024264480248823 | 03/07/2024 | 14:45:27 | BST | 86 | 82.1000 | XLON | 1024264480248890 | 03/07/2024 | 14:46:44 | BST | 86 | 82.1400 | XLON | 1024264480249015 | 03/07/2024 | 14:46:48 | BST | 86 | 82.1200 | XLON | 1024264480249019 | 03/07/2024 | 14:47:32 | BST | 86 | 82.1000 | XLON | 1024264480249081 | 03/07/2024 | 14:48:36 | BST | 86 | 82.0800 | XLON | 1024264480249136 | 03/07/2024 | 14:48:58 | BST | 53 | 82.0600 | XLON | 1024264480249172 | 03/07/2024 | 14:49:52 | BST | 56 | 82.0400 | XLON | 1024264480249274 | 03/07/2024 | 14:49:55 | BST | 40 | 82.0200 | XLON | 1024264480249275 | 03/07/2024 | 14:56:12 | BST | 62 | 82.0800 | XLON | 1024264480249611 | 03/07/2024 | 14:59:20 | BST | 86 | 82.1800 | XLON | 1024264480249825 | 03/07/2024 | 14:59:43 | BST | 86 | 82.1600 | XLON | 1024264480249846 | 03/07/2024 | 14:59:43 | BST | 86 | 82.1400 | XLON | 1024264480249849 | 03/07/2024 | 15:00:27 | BST | 51 | 82.2000 | XLON | 1024264480249881 | 03/07/2024 | 15:01:23 | BST | 51 | 82.1800 | XLON | 1024264480249934 | 03/07/2024 | 15:01:23 | BST | 51 | 82.1600 | XLON | 1024264480249936 | 03/07/2024 | 15:01:25 | BST | 41 | 82.1200 | XLON | 1024264480249939 | 03/07/2024 | 15:02:46 | BST | 80 | 82.0800 | XLON | 1024264480249995 | 03/07/2024 | 15:05:42 | BST | 10 | 82.1200 | XLON | 1024264480250197 | 03/07/2024 | 15:05:42 | BST | 19 | 82.1200 | XLON | 1024264480250198 | 03/07/2024 | 15:05:43 | BST | 7 | 82.1200 | XLON | 1024264480250199 | 03/07/2024 | 15:05:43 | BST | 15 | 82.1200 | XLON | 1024264480250200 | 03/07/2024 | 15:05:45 | BST | 9 | 82.1200 | XLON | 1024264480250202 | 03/07/2024 | 15:06:21 | BST | 60 | 82.1000 | XLON | 1024264480250236 | 03/07/2024 | 15:10:19 | BST | 55 | 82.0800 | XLON | 1024264480250449 | 03/07/2024 | 15:12:24 | BST | 28 | 82.0600 | XLON | 1024264480250523 | 03/07/2024 | 15:12:24 | BST | 14 | 82.0600 | XLON | 1024264480250524 | 03/07/2024 | 15:12:37 | BST | 55 | 82.0400 | XLON | 1024264480250546 | 03/07/2024 | 15:12:37 | BST | 82 | 82.0200 | XLON | 1024264480250549 | 03/07/2024 | 15:20:01 | BST | 86 | 82.0600 | XLON | 1024264480251084 | 03/07/2024 | 15:25:01 | BST | 86 | 82.0400 | XLON | 1024264480251279 | 03/07/2024 | 15:26:54 | BST | 86 | 82.0200 | XLON | 1024264480251418 | 03/07/2024 | 15:27:19 | BST | 45 | 82.0000 | XLON | 1024264480251442 | 03/07/2024 | 15:29:01 | BST | 37 | 82.0200 | XLON | 1024264480251565 | 03/07/2024 | 15:29:01 | BST | 49 | 82.0200 | XLON | 1024264480251566 | 03/07/2024 | 15:29:33 | BST | 41 | 82.0000 | XLON | 1024264480251570 | 03/07/2024 | 15:30:43 | BST | 86 | 82.0400 | XLON | 1024264480252015 | 03/07/2024 | 15:31:22 | BST | 86 | 82.0200 | XLON | 1024264480252124 | 03/07/2024 | 15:31:22 | BST | 86 | 82.0000 | XLON | 1024264480252125 | 03/07/2024 | 15:33:54 | BST | 54 | 82.0600 | XLON | 1024264480252569 | 03/07/2024 | 15:33:54 | BST | 32 | 82.0600 | XLON | 1024264480252570 | 03/07/2024 | 15:38:57 | BST | 86 | 82.1600 | XLON | 1024264480253308 | 03/07/2024 | 15:39:32 | BST | 86 | 82.2000 | XLON | 1024264480253385 | 03/07/2024 | 15:41:48 | BST | 86 | 82.2000 | XLON | 1024264480253709 | 03/07/2024 | 15:41:48 | BST | 44 | 82.1800 | XLON | 1024264480253710 | 03/07/2024 | 15:41:48 | BST | 42 | 82.1800 | XLON | 1024264480253711 | 03/07/2024 | 15:41:52 | BST | 86 | 82.1800 | XLON | 1024264480253725 | 03/07/2024 | 15:41:57 | BST | 80 | 82.1600 | XLON | 1024264480253747 | 03/07/2024 | 15:41:57 | BST | 6 | 82.1600 | XLON | 1024264480253748 | 03/07/2024 | 15:41:57 | BST | 2 | 82.1400 | XLON | 1024264480253752 | 03/07/2024 | 15:41:57 | BST | 7 | 82.1400 | XLON | 1024264480253753 | 03/07/2024 | 15:41:58 | BST | 77 | 82.1400 | XLON | 1024264480253760 | 03/07/2024 | 15:41:58 | BST | 86 | 82.1200 | XLON | 1024264480253763 | 03/07/2024 | 15:42:15 | BST | 86 | 82.1000 | XLON | 1024264480253789 | 03/07/2024 | 15:46:32 | BST | 57 | 82.1400 | XLON | 1024264480254420 | 03/07/2024 | 15:46:32 | BST | 27 | 82.1400 | XLON | 1024264480254421 | 03/07/2024 | 15:48:57 | BST | 59 | 82.1800 | XLON | 1024264480255061 | 03/07/2024 | 15:48:57 | BST | 11 | 82.1800 | XLON | 1024264480255062 | 03/07/2024 | 15:49:06 | BST | 75 | 82.2000 | XLON | 1024264480255081 | 03/07/2024 | 15:49:06 | BST | 42 | 82.1800 | XLON | 1024264480255082 | 03/07/2024 | 15:49:06 | BST | 33 | 82.1800 | XLON | 1024264480255086 | 03/07/2024 | 15:50:28 | BST | 63 | 82.2200 | XLON | 1024264480255278 | 03/07/2024 | 15:50:28 | BST | 42 | 82.2000 | XLON | 1024264480255279 | 03/07/2024 | 15:50:28 | BST | 21 | 82.2000 | XLON | 1024264480255280 | 03/07/2024 | 15:50:56 | BST | 31 | 82.1800 | XLON | 1024264480255328 | 03/07/2024 | 15:50:56 | BST | 40 | 82.1600 | XLON | 1024264480255333 | 03/07/2024 | 15:51:40 | BST | 37 | 82.1400 | XLON | 1024264480255510 | 03/07/2024 | 15:51:40 | BST | 39 | 82.1400 | XLON | 1024264480255511 | 03/07/2024 | 15:51:41 | BST | 46 | 82.1800 | XLON | 1024264480255541 | 03/07/2024 | 15:52:55 | BST | 26 | 82.1600 | XLON | 1024264480255659 | 03/07/2024 | 15:52:55 | BST | 22 | 82.1600 | XLON | 1024264480255660 | 03/07/2024 | 15:53:05 | BST | 57 | 82.1400 | XLON | 1024264480255691 | 03/07/2024 | 15:55:12 | BST | 82 | 82.2000 | XLON | 1024264480255909 | 03/07/2024 | 15:55:17 | BST | 81 | 82.1800 | XLON | 1024264480255911 | 03/07/2024 | 15:55:17 | BST | 1 | 82.1800 | XLON | 1024264480255912 | 03/07/2024 | 15:58:09 | BST | 49 | 82.2600 | XLON | 1024264480256154 | 03/07/2024 | 15:58:09 | BST | 11 | 82.2600 | XLON | 1024264480256155 | 03/07/2024 | 16:00:02 | BST | 8 | 82.2600 | XLON | 1024264480256443 | 03/07/2024 | 16:00:02 | BST | 30 | 82.2600 | XLON | 1024264480256444 | 03/07/2024 | 16:00:10 | BST | 86 | 82.2800 | XLON | 1024264480256543 | 03/07/2024 | 16:00:14 | BST | 1 | 82.2600 | XLON | 1024264480256622 | 03/07/2024 | 16:00:14 | BST | 47 | 82.2600 | XLON | 1024264480256623 | 03/07/2024 | 16:00:14 | BST | 60 | 82.2400 | XLON | 1024264480256625 | 03/07/2024 | 16:00:24 | BST | 50 | 82.2400 | XLON | 1024264480256689 | 03/07/2024 | 16:00:30 | BST | 86 | 82.2200 | XLON | 1024264480256705 | 03/07/2024 | 16:00:58 | BST | 15 | 82.1800 | XLON | 1024264480256796 | 03/07/2024 | 16:01:59 | BST | 55 | 82.2000 | XLON | 1024264480256986 | 03/07/2024 | 16:02:32 | BST | 82 | 82.2400 | XLON | 1024264480257164 | 03/07/2024 | 16:02:36 | BST | 85 | 82.2000 | XLON | 1024264480257177 | 03/07/2024 | 16:03:01 | BST | 43 | 82.1800 | XLON | 1024264480257256 | 03/07/2024 | 16:03:06 | BST | 43 | 82.1600 | XLON | 1024264480257275 | 03/07/2024 | 16:04:08 | BST | 42 | 82.1600 | XLON | 1024264480257427 | 03/07/2024 | 16:04:08 | BST | 5 | 82.1600 | XLON | 1024264480257428 | 03/07/2024 | 16:05:19 | BST | 49 | 82.2400 | XLON | 1024264480257696 | 03/07/2024 | 16:09:51 | BST | 43 | 82.2400 | XLON | 1024264480258316 | 03/07/2024 | 16:10:04 | BST | 85 | 82.2400 | XLON | 1024264480258357 | 03/07/2024 | 16:10:04 | BST | 2 | 82.2200 | XLON | 1024264480258360 | 03/07/2024 | 16:10:39 | BST | 43 | 82.2200 | XLON | 1024264480258434 | 03/07/2024 | 16:11:37 | BST | 43 | 82.2000 | XLON | 1024264480258532 | 03/07/2024 | 16:12:24 | BST | 86 | 82.1800 | XLON | 1024264480258599 | 03/07/2024 | 16:12:24 | BST | 86 | 82.1600 | XLON | 1024264480258600 | 03/07/2024 | 16:13:00 | BST | 54 | 82.1600 | XLON | 1024264480258679 | 03/07/2024 | 16:13:15 | BST | 54 | 82.1400 | XLON | 1024264480258721 | 03/07/2024 | 16:13:52 | BST | 27 | 82.1400 | XLON | 1024264480258792 | 03/07/2024 | 16:13:52 | BST | 35 | 82.1400 | XLON | 1024264480258793 | 03/07/2024 | 16:14:25 | BST | 5 | 82.1200 | XLON | 1024264480258837 | 03/07/2024 | 16:14:25 | BST | 57 | 82.1200 | XLON | 1024264480258838 | 03/07/2024 | 16:14:25 | BST | 64 | 82.1600 | XLON | 1024264480258861 | 03/07/2024 | 16:14:25 | BST | 64 | 82.1400 | XLON | 1024264480258862 | 03/07/2024 | 16:14:26 | BST | 63 | 82.1200 | XLON | 1024264480258868 | 03/07/2024 | 16:15:57 | BST | 46 | 82.1600 | XLON | 1024264480259119 | 03/07/2024 | 16:15:57 | BST | 48 | 82.1400 | XLON | 1024264480259120 | 03/07/2024 | 16:15:58 | BST | 7 | 82.1400 | XLON | 1024264480259125 | 03/07/2024 | 16:19:00 | BST | 55 | 82.2000 | XLON | 1024264480259718 | 03/07/2024 | 16:19:02 | BST | 55 | 82.1800 | XLON | 1024264480259730 | 03/07/2024 | 16:21:05 | BST | 65 | 82.2000 | XLON | 1024264480260104 | 03/07/2024 | 16:21:05 | BST | 39 | 82.1800 | XLON | 1024264480260105 | 03/07/2024 | 16:21:05 | BST | 12 | 82.1800 | XLON | 1024264480260106 | 03/07/2024 | 16:23:24 | BST | 43 | 82.1800 | XLON | 1024264480260395 | 03/07/2024 | 16:23:27 | BST | 41 | 82.1600 | XLON | 1024264480260396 | 03/07/2024 | 16:23:27 | BST | 14 | 82.1600 | XLON | 1024264480260397 | 03/07/2024 | 16:23:31 | BST | 32 | 82.1400 | XLON | 1024264480260405 | 03/07/2024 | 16:25:09 | BST | 44 | 82.1800 | XLON | 1024264480260583 | 03/07/2024 | 16:26:11 | BST | 70 | 82.1800 | XLON | 1024264480261221 | 03/07/2024 | 16:27:05 | BST | 51 | 82.1600 | XLON | 1024264480261364 | 03/07/2024 | 16:27:05 | BST | 19 | 82.1600 | XLON | 1024264480261365 | 03/07/2024 | 16:27:11 | BST | 46 | 82.1400 | XLON | 1024264480261370 | 03/07/2024 | 16:27:17 | BST | 67 | 82.1400 | XLON | 1024264480261404 | 03/07/2024 | 16:27:22 | BST | 32 | 82.1000 | XLON | 1024264480261425 | 03/07/2024 | 16:27:22 | BST | 9 | 82.1000 | XLON | 1024264480261426 | 03/07/2024 | 16:27:41 | BST | 44 | 82.1200 | XLON | 1024264480261508 | 03/07/2024 | 16:28:02 | BST | 21 | 82.1000 | XLON | 1024264480261556 | 03/07/2024 | 16:28:02 | BST | 23 | 82.1000 | XLON | 1024264480261557 | 03/07/2024 | 16:28:43 | BST | 32 | 82.0800 | XLON | 1024264480261659 | 03/07/2024 | 16:28:43 | BST | 28 | 82.0800 | XLON | 1024264480261660 | 03/07/2024 | 16:28:50 | BST | 17 | 82.0600 | XLON | 1024264480261668 | 03/07/2024 | 16:34:18 | BST | 57 | 82.1600 | XLON | 1024264480262388 | 03/07/2024 | 16:36:01 | BST | 49 | 82.1800 | XLON | 1024264480262698 | 03/07/2024 | 16:36:12 | BST | 49 | 82.1600 | XLON | 1024264480262714 | 03/07/2024 | 16:39:36 | BST | 49 | 82.2000 | XLON | 1024264480263094 | 03/07/2024 | 16:40:01 | BST | 43 | 82.1800 | XLON | 1024264480263146 | 03/07/2024 | 16:40:25 | BST | 44 | 82.1800 | XLON | 1024264480263198 | 03/07/2024 | 16:41:11 | BST | 49 | 82.1600 | XLON | 1024264480263285 | 03/07/2024 | 16:41:45 | BST | 56 | 82.1800 | XLON | 1024264480263363 | 03/07/2024 | 16:42:34 | BST | 50 | 82.1600 | XLON | 1024264480263477 | 03/07/2024 | 16:42:41 | BST | 56 | 82.1400 | XLON | 1024264480263503 | 03/07/2024 | 16:45:47 | BST | 58 | 82.1200 | XLON | 1024264480263819 | 03/07/2024 | 16:45:51 | BST | 41 | 82.1000 | XLON | 1024264480263825 | 03/07/2024 | 16:45:51 | BST | 3 | 82.1000 | XLON | 1024264480263826 | 03/07/2024 | 16:46:25 | BST | 55 | 82.1400 | XLON | 1024264480263909 | 03/07/2024 | 16:48:51 | BST | 43 | 82.1400 | XLON | 1024264480264289 | 03/07/2024 | 16:49:16 | BST | 11 | 82.1400 | XLON | 1024264480264351 | 03/07/2024 | 16:49:16 | BST | 40 | 82.1400 | XLON | 1024264480264352 | 03/07/2024 | 16:51:00 | BST | 33 | 82.1400 | XLON | 1024264480264646 | 03/07/2024 | 16:51:02 | BST | 15 | 82.1400 | XLON | 1024264480264666 | 03/07/2024 | 16:51:11 | BST | 8 | 82.2000 | XLON | 1024264480264727 | 03/07/2024 | 16:51:12 | BST | 78 | 82.2000 | XLON | 1024264480264728 | 03/07/2024 | 16:51:12 | BST | 69 | 82.1800 | XLON | 1024264480264734 | 03/07/2024 | 16:51:24 | BST | 52 | 82.1600 | XLON | 1024264480264749 | 03/07/2024 | 16:51:24 | BST | 34 | 82.1600 | XLON | 1024264480264750 | 03/07/2024 | 16:51:35 | BST | 38 | 82.1600 | XLON | 1024264480264775 | 03/07/2024 | 16:51:35 | BST | 48 | 82.1600 | XLON | 1024264480264776 | 03/07/2024 | 16:51:35 | BST | 52 | 82.1400 | XLON | 1024264480264779 | 03/07/2024 | 16:52:18 | BST | 86 | 82.1600 | XLON | 1024264480264922 | 03/07/2024 | 16:52:20 | BST | 48 | 82.1600 | XLON | 1024264480264940 | 03/07/2024 | 16:52:50 | BST | 38 | 82.1600 | XLON | 1024264480264987 | 03/07/2024 | 16:53:00 | BST | 34 | 82.1400 | XLON | 1024264480265042 | 03/07/2024 | 16:54:38 | BST | 86 | 82.2000 | XLON | 1024264480265237 | 03/07/2024 | 16:54:40 | BST | 86 | 82.1800 | XLON | 1024264480265243 | 03/07/2024 | 16:54:52 | BST | 86 | 82.1600 | XLON | 1024264480265266 | 03/07/2024 | 16:55:10 | BST | 34 | 82.1400 | XLON | 1024264480265298 | 03/07/2024 | 16:55:10 | BST | 2 | 82.1400 | XLON | 1024264480265299 | 03/07/2024 | 16:55:10 | BST | 50 | 82.1400 | XLON | 1024264480265300 | 03/07/2024 | 16:55:19 | BST | 86 | 82.1200 | XLON | 1024264480265313 | 03/07/2024 | 16:55:46 | BST | 24 | 82.1000 | XLON | 1024264480265400 | 03/07/2024 | 16:55:46 | BST | 62 | 82.1000 | XLON | 1024264480265401 | 03/07/2024 | 16:56:20 | BST | 86 | 82.0800 | XLON | 1024264480265532 | 03/07/2024 | 16:56:43 | BST | 60 | 82.0600 | XLON | 1024264480265572 | 03/07/2024 | 16:57:03 | BST | 44 | 82.0400 | XLON | 1024264480265613 | 03/07/2024 | 16:58:02 | BST | 46 | 82.0600 | XLON | 1024264480265803 | 03/07/2024 | 17:00:25 | BST | 86 | 82.0800 | XLON | 1024264480266297 | 03/07/2024 | 17:02:15 | BST | 60 | 82.0600 | XLON | 1024264480266582 | 03/07/2024 | 17:02:16 | BST | 46 | 82.0400 | XLON | 1024264480266583 | 03/07/2024 | 17:03:14 | BST | 86 | 82.0800 | XLON | 1024264480266817 | 03/07/2024 | 17:04:32 | BST | 76 | 82.0600 | XLON | 1024264480266984 | 03/07/2024 | 17:05:06 | BST | 55 | 82.0600 | XLON | 1024264480267082 | 03/07/2024 | 17:05:06 | BST | 28 | 82.0600 | XLON | 1024264480267083 | 03/07/2024 | 17:05:30 | BST | 76 | 82.0400 | XLON | 1024264480267132 | 03/07/2024 | 17:06:35 | BST | 86 | 82.0200 | XLON | 1024264480267323 | 03/07/2024 | 17:07:01 | BST | 86 | 82.0000 | XLON | 1024264480267374 | 03/07/2024 | 17:07:31 | BST | 74 | 82.0000 | XLON | 1024264480267427 | 03/07/2024 | 17:08:00 | BST | 74 | 81.9800 | XLON | 1024264480267489 | 03/07/2024 | 17:08:35 | BST | 59 | 81.9600 | XLON | 1024264480267593 | 03/07/2024 | 17:09:07 | BST | 22 | 82.0000 | XLON | 1024264480267738 | 03/07/2024 | 17:09:07 | BST | 26 | 82.0000 | XLON | 1024264480267739 | 03/07/2024 | 17:09:07 | BST | 29 | 82.0000 | XLON | 1024264480267740 | 03/07/2024 | 17:09:08 | BST | 43 | 82.0000 | XLON | 1024264480267755 | 03/07/2024 | 17:09:37 | BST | 49 | 81.9800 | XLON | 1024264480267818 | 03/07/2024 | 17:10:29 | BST | 86 | 82.0000 | XLON | 1024264480268027 | 03/07/2024 | 17:10:50 | BST | 86 | 81.9800 | XLON | 1024264480268053 | 03/07/2024 | 17:11:00 | BST | 64 | 81.9600 | XLON | 1024264480268103 | 03/07/2024 | 17:11:28 | BST | 86 | 81.9400 | XLON | 1024264480268139 | 03/07/2024 | 17:11:55 | BST | 78 | 81.9600 | XLON | 1024264480268196 | 03/07/2024 | 17:12:00 | BST | 8 | 81.9600 | XLON | 1024264480268218 | 03/07/2024 | 17:12:04 | BST | 36 | 81.9400 | XLON | 1024264480268226 | 03/07/2024 | 17:13:56 | BST | 70 | 81.9800 | XLON | 1024264480268484 | 03/07/2024 | 17:14:25 | BST | 18 | 82.0200 | XLON | 1024264480268584 | 03/07/2024 | 17:14:25 | BST | 25 | 82.0200 | XLON | 1024264480268585 | 03/07/2024 | 17:16:37 | BST | 64 | 82.1200 | XLON | 1024264480268955 | 03/07/2024 | 17:17:02 | BST | 50 | 82.1000 | XLON | 1024264480269031 | 03/07/2024 | 17:17:10 | BST | 39 | 82.1200 | XLON | 1024264480269039 | 03/07/2024 | 17:17:12 | BST | 70 | 82.1200 | XLON | 1024264480269042 | 03/07/2024 | 17:17:13 | BST | 86 | 82.1000 | XLON | 1024264480269047 | 03/07/2024 | 17:18:15 | BST | 12 | 82.1400 | XLON | 1024264480269236 | 03/07/2024 | 17:19:19 | BST | 86 | 82.1600 | XLON | 1024264480269516 | 03/07/2024 | 17:19:19 | BST | 50 | 82.1600 | XLON | 1024264480269521 | 03/07/2024 | 17:19:19 | BST | 81 | 82.1800 | XLON | 1024264480269522 | 03/07/2024 | 17:19:19 | BST | 5 | 82.1800 | XLON | 1024264480269523 | 03/07/2024 | 17:19:19 | BST | 86 | 82.1800 | XLON | 1024264480269535 | 03/07/2024 | 17:19:21 | BST | 19 | 82.2000 | XLON | 1024264480269549 | 03/07/2024 | 17:19:21 | BST | 50 | 82.2000 | XLON | 1024264480269550 | 03/07/2024 | 17:19:21 | BST | 33 | 82.2000 | XLON | 1024264480269551 | 03/07/2024 | 17:19:21 | BST | 86 | 82.1800 | XLON | 1024264480269555 | 03/07/2024 | 17:19:44 | BST | 14 | 82.2000 | XLON | 1024264480269638 | 03/07/2024 | 17:19:44 | BST | 23 | 82.1800 | XLON | 1024264480269641 | 03/07/2024 | 17:19:44 | BST | 63 | 82.1800 | XLON | 1024264480269642 | 03/07/2024 | 17:19:48 | BST | 85 | 82.1600 | XLON | 1024264480269656 | 03/07/2024 | 17:19:48 | BST | 1 | 82.1600 | XLON | 1024264480269657 | 03/07/2024 | 17:20:11 | BST | 86 | 82.1800 | XLON | 1024264480269763 | 03/07/2024 | 17:20:11 | BST | 45 | 82.1800 | XLON | 1024264480269767 | 03/07/2024 | 17:20:47 | BST | 73 | 82.2200 | XLON | 1024264480269917 | 03/07/2024 | 17:20:47 | BST | 13 | 82.2200 | XLON | 1024264480269918 | 03/07/2024 | 17:20:47 | BST | 50 | 82.2200 | XLON | 1024264480269922 | 03/07/2024 | 17:20:47 | BST | 81 | 82.2400 | XLON | 1024264480269923 | 03/07/2024 | 17:20:47 | BST | 5 | 82.2400 | XLON | 1024264480269924 | 03/07/2024 | 17:20:56 | BST | 86 | 82.2400 | XLON | 1024264480269981 | 03/07/2024 | 17:22:07 | BST | 5 | 82.2800 | XLON | 1024264480270242 | 03/07/2024 | 17:22:38 | BST | 86 | 82.2600 | XLON | 1024264480270337 | 03/07/2024 | 17:22:38 | BST | 81 | 82.2800 | XLON | 1024264480270341 | 03/07/2024 | 17:22:38 | BST | 43 | 82.2800 | XLON | 1024264480270342 | 03/07/2024 | 17:22:38 | BST | 12 | 82.2800 | XLON | 1024264480270343 | 03/07/2024 | 17:22:40 | BST | 86 | 82.2600 | XLON | 1024264480270418 | 03/07/2024 | 17:22:55 | BST | 100 | 82.2600 | XLON | 1024264480270469 | 03/07/2024 | 17:22:55 | BST | 17 | 82.2600 | XLON | 1024264480270470 | 03/07/2024 | 17:24:22 | BST | 43 | 82.2800 | XLON | 1024264480270820 | 03/07/2024 | 17:24:28 | BST | 66 | 82.2600 | XLON | 1024264480270857 | 03/07/2024 | 17:24:40 | BST | 77 | 82.2600 | XLON | 1024264480270921 | 03/07/2024 | 17:25:43 | BST | 81 | 82.2800 | XLON | 1024264480271102 | 03/07/2024 | 17:25:44 | BST | 19 | 82.2800 | XLON | 1024264480271110 | 03/07/2024 | 17:25:44 | BST | 81 | 82.2800 | XLON | 1024264480271111 | 03/07/2024 | 17:25:44 | BST | 18 | 82.2800 | XLON | 1024264480271112 | 03/07/2024 | 17:26:33 | BST | 60 | 82.3000 | XLON | 1024264480271258 | 03/07/2024 | 17:26:33 | BST | 18 | 82.3000 | XLON | 1024264480271259 | 03/07/2024 | 17:26:33 | BST | 16 | 82.3000 | XLON | 1024264480271260 | 03/07/2024 | 17:27:11 | BST | 85 | 82.2600 | XLON | 1024264480271382 | 03/07/2024 | 17:27:12 | BST | 68 | 82.2600 | XLON | 1024264480271395 | 03/07/2024 | 17:27:50 | BST | 53 | 82.2400 | XLON | 1024264480271543 | 03/07/2024 | 17:27:50 | BST | 50 | 82.2600 | XLON | 1024264480271544 | 03/07/2024 | 17:29:04 | BST | 45 | 82.2400 | XLON | 1024264480271780 | 03/07/2024 | 17:29:25 | BST | 21 | 82.2400 | XLON | 1024264480271845 | 03/07/2024 | 17:29:25 | BST | 25 | 82.2400 | XLON | 1024264480271846 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFITDEIVIIS
