Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

15th Dec 2025 07:00

RNS Number : 5477L

AJ Bell PLC

15 December 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.

Date of purchase:	12 December 2025
Number of ordinary £0.000125 shares purchased:	265,112
Highest price paid per share (pence):	469.40
Lowest price paid per share (pence):	458.40
Volume weighted average price paid per share (pence):	464.33

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 401,449,956 ordinary shares, with no ordinary shares in treasury.

The figure of 401,449,956 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price(Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	464.35	151,832
Chi-X (CHIX)	464.30	28,932
BATE (BATE)	464.28	62,371
Aquis (AQXE)	464.38	11,547
Turquoise (TRQX)	464.38	10,430

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
177	465.6	XLON	08:02:49
156	465.6	XLON	08:03:40
43	466.6	CHIX	08:05:24
16	466.8	TRQX	08:05:42
96	466	BATE	08:05:44
148	466	BATE	08:05:57
25	466.8	TRQX	08:06:00
4	466.8	AQXE	08:06:03
14	466.8	AQXE	08:06:03
28	466.8	AQXE	08:06:15
67	466.2	CHIX	08:06:24
147	465	XLON	08:06:54
160	465.4	XLON	08:08:30
125	463.6	XLON	08:08:34
114	465.8	BATE	08:16:20
62	466	BATE	08:16:20
187	465.2	XLON	08:16:24
306	465.2	XLON	08:16:31
152	465.2	BATE	08:18:03
6	465.8	XLON	08:18:48
332	465.8	XLON	08:18:48
703	467.6	XLON	08:29:04
432	467.6	BATE	08:29:05
7	468.4	CHIX	08:30:17
178	468.4	CHIX	08:30:17
137	468.4	CHIX	08:30:19
85	468.6	XLON	08:31:25
1020	468.6	XLON	08:31:25
81	468.6	AQXE	08:34:27
55	468.6	AQXE	08:34:27
71	468.6	AQXE	08:34:27
78	468.6	TRQX	08:34:27
161	468.6	CHIX	08:34:27
224	468.6	BATE	08:34:27
231	468.6	XLON	08:34:27
251	468.6	XLON	08:34:27
42	468.6	TRQX	08:34:27
47	468.6	TRQX	08:34:27
63	468.6	TRQX	08:34:27
189	467.8	XLON	08:34:33
134	467.8	BATE	08:34:52
252	467.8	BATE	08:35:23
105	467.8	CHIX	08:36:01
41	468.2	AQXE	08:36:19
103	468	XLON	08:36:59
149	468	XLON	08:36:59
186	467.4	XLON	08:38:25
44	467.6	XLON	08:38:25
212	467.2	XLON	08:39:25
154	467	BATE	08:39:47
142	467	BATE	08:41:22
278	467	XLON	08:41:54
14	467.2	XLON	08:41:54
190	467.2	XLON	08:41:56
197	466.8	BATE	08:43:31
180	466.8	CHIX	08:43:40
37	466.6	TRQX	08:43:40
51	466.6	TRQX	08:43:40
244	467.2	XLON	08:43:42
134	466.8	XLON	08:44:08
49	466.6	AQXE	08:45:44
78	466.6	AQXE	08:45:44
267	466.6	XLON	08:45:44
300	466.6	XLON	08:45:44
140	466.6	CHIX	08:45:45
263	466.8	BATE	08:45:58
157	466.8	BATE	08:46:04
142	466.4	CHIX	08:47:17
273	466.8	XLON	08:47:55
280	466.6	XLON	08:47:56
12	466.8	XLON	08:47:56
135	466.8	XLON	08:47:56
348	467.4	BATE	08:51:50
132	467.6	CHIX	08:52:04
170	467.6	BATE	08:52:04
154	467.6	BATE	08:54:10
43	467.4	AQXE	08:54:10
50	467.4	AQXE	08:54:10
82	467.4	AQXE	08:54:10
187	467.6	CHIX	08:54:10
116	467.4	XLON	08:54:10
138	467.4	XLON	08:54:10
375	467.4	XLON	08:54:10
141	467.4	XLON	08:54:10
292	467.4	XLON	08:54:10
477	467.4	XLON	08:54:10
42	467.4	TRQX	08:54:10
42	467.4	TRQX	08:54:10
68	467.4	TRQX	08:54:10
140	467.6	BATE	08:54:50
50	466.8	TRQX	08:55:37
133	466.2	XLON	08:55:52
201	466.2	XLON	08:55:52
145	466.4	BATE	08:56:18
215	466.4	XLON	08:56:30
139	466.4	XLON	08:56:30
175	466	BATE	08:57:09
123	465.8	CHIX	08:57:29
91	465.8	CHIX	08:57:41
81	466.4	AQXE	08:57:43
169	466	BATE	08:58:33
40	466.6	TRQX	08:58:36
63	466.6	TRQX	08:58:39
330	466.2	XLON	08:58:49
247	466.2	XLON	08:58:53
115	466.2	CHIX	09:00:34
139	466.8	BATE	09:01:15
231	466.8	BATE	09:01:15
275	466.8	XLON	09:01:15
570	466.8	XLON	09:01:15
48	466.8	AQXE	09:01:17
160	466.4	XLON	09:01:35
166	467.6	BATE	09:03:38
90	469	XLON	09:06:55
1305	469	XLON	09:06:55
120	468.6	CHIX	09:06:59
862	469	XLON	09:07:03
565	468.6	BATE	09:07:17
157	468.6	CHIX	09:07:17
263	468.6	BATE	09:07:17
121	468.6	CHIX	09:07:17
49	468	AQXE	09:07:27
84	468	AQXE	09:07:27
87	468.2	CHIX	09:08:45
99	468.2	CHIX	09:08:45
136	468	BATE	09:09:00
298	468	XLON	09:09:00
50	468	TRQX	09:09:00
68	468	TRQX	09:09:00
351	468	XLON	09:09:00
50	468	TRQX	09:09:00
63	468	TRQX	09:09:00
142	468.4	BATE	09:09:18
7	468.4	AQXE	09:10:36
140	468.4	CHIX	09:10:36
216	468.4	BATE	09:10:36
183	468.2	XLON	09:10:36
43	468.4	AQXE	09:10:36
67	468.4	AQXE	09:10:36
240	468.2	XLON	09:10:36
296	468.2	XLON	09:11:26
265	468.2	XLON	09:12:24
72	468.4	TRQX	09:12:53
130	468.6	BATE	09:13:00
54	468.4	AQXE	09:14:38
198	468.8	CHIX	09:14:51
65	468.4	AQXE	09:15:12
216	469.2	BATE	09:15:54
16	469.2	BATE	09:16:33
236	469.2	BATE	09:16:33
368	469.4	XLON	09:16:40
13	469.4	XLON	09:16:44
291	469.4	XLON	09:16:44
168	469.4	XLON	09:18:33
104	469.4	XLON	09:18:45
154	469.4	XLON	09:18:45
64	469.4	BATE	09:19:27
71	469.4	BATE	09:19:27
328	469.4	XLON	09:20:36
118	468.6	CHIX	09:20:36
38	468.4	AQXE	09:20:37
78	468.4	AQXE	09:20:37
125	468.4	XLON	09:20:37
50	468.4	TRQX	09:20:37
51	468.4	XLON	09:20:37
148	468.2	BATE	09:21:17
60	468.2	BATE	09:22:10
368	468.4	XLON	09:22:41
143	468	BATE	09:22:42
760	468	XLON	09:22:42
65	468.4	AQXE	09:22:44
183	468.6	CHIX	09:22:46
46	468.2	TRQX	09:23:16
162	468	XLON	09:23:18
172	468	BATE	09:23:18
146	468.4	CHIX	09:27:20
205	468.4	CHIX	09:27:20
357	468.4	XLON	09:27:20
504	468.4	XLON	09:27:20
28	468	BATE	09:27:21
66	468	BATE	09:28:08
82	468	AQXE	09:29:04
150	468	BATE	09:29:04
74	468	BATE	09:29:04
159	468	XLON	09:29:04
168	468	BATE	09:29:04
44	468	TRQX	09:29:04
64	468	TRQX	09:29:04
64	468	TRQX	09:29:04
128	467.8	BATE	09:29:39
318	468	XLON	09:29:39
170	467.6	XLON	09:29:39
69	468	AQXE	09:29:50
125	467.2	CHIX	09:30:10
190	467.4	XLON	09:31:23
395	467.4	XLON	09:31:54
55	467.2	TRQX	09:32:01
168	467.2	BATE	09:32:01
226	467.2	BATE	09:32:01
38	467.2	AQXE	09:33:27
25	467.2	AQXE	09:33:27
252	467.2	XLON	09:33:41
465	467.2	XLON	09:33:53
100	467.4	XLON	09:35:48
204	467.4	XLON	09:35:48
116	467.6	CHIX	09:35:49
252	467.6	BATE	09:35:50
202	467.6	XLON	09:35:52
101	467.6	XLON	09:35:52
154	467.6	CHIX	09:35:52
72	467.6	CHIX	09:35:56
49	467.6	TRQX	09:35:56
173	467.4	BATE	09:36:11
76	467.6	TRQX	09:36:20
198	467.4	BATE	09:36:30
207	467.6	XLON	09:37:55
47	467.6	AQXE	09:38:07
471	467.6	XLON	09:38:09
40	467.6	AQXE	09:38:16
26	467.6	AQXE	09:38:16
160	467.2	BATE	09:38:23
164	467.4	CHIX	09:38:48
184	467.2	BATE	09:39:24
45	467.6	TRQX	09:39:38
30	467.4	XLON	09:39:41
249	467.6	XLON	09:39:41
63	467.6	XLON	09:40:17
16	467.6	XLON	09:40:17
209	467.6	XLON	09:40:17
137	467	CHIX	09:41:25
186	467.6	XLON	09:41:39
169	467	BATE	09:41:48
47	467.6	AQXE	09:42:51
5	467.6	TRQX	09:43:13
47	467.6	TRQX	09:43:13
11	467.6	TRQX	09:43:13
13	467.6	TRQX	09:43:13
42	466.8	XLON	09:43:38
250	466.8	XLON	09:43:38
131	466.8	XLON	09:43:38
199	466.4	XLON	09:44:48
184	466.4	BATE	09:44:50
184	466.6	BATE	09:45:53
104	466.6	XLON	09:45:58
60	466.6	XLON	09:45:58
75	467	AQXE	09:46:18
198	466.6	XLON	09:46:25
40	466.8	AQXE	09:47:36
28	466.8	XLON	09:48:02
136	466.8	XLON	09:48:02
118	466.8	XLON	09:48:46
45	466.8	CHIX	09:49:50
118	466.8	CHIX	09:49:50
40	467	TRQX	09:49:54
133	466.8	CHIX	09:50:30
158	466.6	BATE	09:50:31
153	466.8	XLON	09:51:12
172	466.8	XLON	09:51:59
120	466.6	BATE	09:52:58
199	466.8	XLON	09:53:45
55	467	TRQX	09:57:06
160	466.6	BATE	09:57:11
169	466.8	XLON	09:57:17
180	466.8	XLON	09:57:25
139	466.6	CHIX	09:58:54
63	466.8	XLON	10:00:29
86	466.8	XLON	10:00:29
42	467	AQXE	10:01:08
11	467	AQXE	10:01:25
18	467	AQXE	10:01:25
31	467	AQXE	10:01:25
88	466.8	XLON	10:03:17
3	466.8	XLON	10:03:17
49	466.8	XLON	10:03:17
156	466.6	BATE	10:03:31
238	466.8	XLON	10:05:03
204	466.8	BATE	10:05:42
170	466.8	XLON	10:05:44
52	467	TRQX	10:06:13
262	466.8	XLON	10:06:50
149	467.2	CHIX	10:07:55
48	467.2	XLON	10:08:06
128	467.4	XLON	10:08:06
30	467.6	CHIX	10:08:47
113	467.6	CHIX	10:08:47
319	467.4	XLON	10:09:08
42	467.8	AQXE	10:09:49
264	467.4	XLON	10:09:57
427	468	XLON	10:11:21
235	468	XLON	10:12:02
108	467.6	CHIX	10:12:08
81	467.8	AQXE	10:12:22
319	468.2	XLON	10:13:13
215	468.2	XLON	10:14:26
157	467.6	CHIX	10:14:30
344	467.6	BATE	10:14:30
380	467.6	BATE	10:14:30
69	467.8	AQXE	10:15:03
93	467.8	XLON	10:15:06
92	468.2	XLON	10:15:06
134	468.2	XLON	10:15:06
55	467.8	AQXE	10:15:15
272	468.2	XLON	10:16:18
592	468.2	XLON	10:17:26
6	468	XLON	10:18:25
84	468	XLON	10:18:25
178	468	XLON	10:18:25
106	467.6	CHIX	10:18:49
187	467.6	CHIX	10:18:49
208	467.6	BATE	10:18:49
248	467.6	BATE	10:18:49
182	467.6	BATE	10:18:49
187	467.6	XLON	10:18:49
244	467.6	XLON	10:18:49
78	467.8	AQXE	10:19:43
52	467.8	AQXE	10:19:49
161	467.6	XLON	10:20:43
279	467.6	XLON	10:20:43
84	468	XLON	10:20:49
136	468	XLON	10:20:49
245	467.4	BATE	10:21:45
372	467.4	BATE	10:21:45
128	467.4	CHIX	10:21:45
167	467.4	CHIX	10:21:45
56	467.2	TRQX	10:21:45
56	467.2	TRQX	10:21:45
151	467.2	XLON	10:21:45
172	467.2	XLON	10:21:45
46	467.2	TRQX	10:21:45
50	467.2	TRQX	10:21:45
52	467.2	TRQX	10:21:45
83	467.2	TRQX	10:21:45
66	467.4	AQXE	10:23:26
69	467.2	TRQX	10:23:29
311	467.4	XLON	10:23:54
144	467.4	XLON	10:24:15
30	467.4	XLON	10:24:15
87	467.4	XLON	10:24:15
269	467.4	XLON	10:24:29
318	467.6	BATE	10:25:08
6	467.6	BATE	10:25:08
14	467.6	BATE	10:25:08
342	467.6	BATE	10:25:13
9	467.2	CHIX	10:25:55
109	467.2	CHIX	10:25:55
306	467.4	XLON	10:25:55
173	467.6	CHIX	10:26:28
47	467.4	XLON	10:27:04
55	467.4	AQXE	10:27:04
250	467.4	XLON	10:27:04
147	467.4	XLON	10:28:48
201	467.4	XLON	10:29:46
65	467.4	TRQX	10:29:48
5	467.6	BATE	10:30:51
225	467.6	BATE	10:30:51
366	467	XLON	10:30:51
72	467	AQXE	10:31:03
180	467.2	CHIX	10:36:35
346	467.2	BATE	10:36:35
136	467.2	XLON	10:36:35
148	467.2	XLON	10:36:35
43	467.2	TRQX	10:36:36
36	467.2	TRQX	10:36:36
143	467.2	CHIX	10:36:37
1086	467.2	XLON	10:36:37
80	467.2	AQXE	10:36:57
330	467.2	BATE	10:36:57
174	467.2	BATE	10:36:57
119	467.2	XLON	10:37:29
557	467.2	XLON	10:37:29
62	467.2	AQXE	10:38:01
74	467.2	TRQX	10:38:01
132	467	XLON	10:38:39
40	467.2	TRQX	10:39:01
476	467.2	XLON	10:40:08
139	467	CHIX	10:40:08
158	467	BATE	10:40:08
216	467	BATE	10:40:08
109	467	CHIX	10:40:08
264	467	XLON	10:40:08
60	467.2	AQXE	10:40:15
46	467.2	AQXE	10:42:19
162	467	XLON	10:43:11
57	467	TRQX	10:43:30
124	466.8	CHIX	10:43:42
17	466.8	XLON	10:45:20
194	466.8	XLON	10:45:20
57	466.8	XLON	10:46:09
215	466.8	XLON	10:46:09
211	466.8	BATE	10:46:20
221	466.8	BATE	10:46:49
98	466.8	XLON	10:47:38
115	466.8	XLON	10:47:38
153	466.8	BATE	10:49:06
42	467.2	AQXE	10:49:24
126	466.8	CHIX	10:49:33
162	467	CHIX	10:50:04
10	467.2	AQXE	10:51:29
60	467.2	AQXE	10:51:29
168	467	BATE	10:55:00
212	467	BATE	10:55:00
138	467	XLON	10:55:00
292	467	XLON	10:55:00
688	467	XLON	10:55:00
50	467	TRQX	10:55:00
62	467	TRQX	10:55:00
96	467.2	CHIX	10:56:00
339	467	XLON	10:56:49
366	467	XLON	10:56:57
62	467	TRQX	10:59:08
123	466.8	BATE	10:59:16
152	467	XLON	10:59:23
42	467.2	TRQX	11:00:02
6	466.8	BATE	11:00:14
158	467	CHIX	11:00:22
14	466.8	BATE	11:00:22
182	466.8	BATE	11:00:22
16	467.2	AQXE	11:02:20
56	467.2	AQXE	11:02:20
16	467.2	AQXE	11:03:03
39	467.2	AQXE	11:03:03
222	466.8	XLON	11:04:21
149	466.8	XLON	11:04:21
146	466.8	BATE	11:05:11
362	467	XLON	11:06:16
191	467.2	BATE	11:06:21
180	467	XLON	11:06:25
261	467.2	XLON	11:08:09
204	467.2	BATE	11:08:27
22	467.2	BATE	11:08:33
26	467.2	XLON	11:08:54
511	467.2	XLON	11:08:54
164	467.4	XLON	11:10:36
213	467.4	XLON	11:10:58
56	467.4	TRQX	11:12:13
198	467.4	BATE	11:12:13
173	467.2	CHIX	11:12:13
93	467.2	CHIX	11:12:13
129	467.2	CHIX	11:12:13
161	467.6	CHIX	11:16:09
836	467.6	XLON	11:16:17
167	467.4	BATE	11:16:17
174	467.4	BATE	11:16:17
43	467.6	TRQX	11:16:17
26	467.4	XLON	11:16:19
300	467.4	XLON	11:16:19
238	467.6	XLON	11:16:19
74	467.4	AQXE	11:16:20
87	467.4	AQXE	11:16:29
65	467.4	TRQX	11:17:42
197	467.2	BATE	11:17:44
190	467.4	XLON	11:18:40
82	467.4	AQXE	11:18:52
241	467.4	XLON	11:19:29
33	467.4	XLON	11:21:21
113	467.4	XLON	11:21:21
100	467.4	XLON	11:21:21
190	467.4	XLON	11:21:55
162	467.2	BATE	11:22:44
228	467.2	BATE	11:22:44
49	467.2	TRQX	11:22:44
120	467.2	CHIX	11:22:44
198	467.4	XLON	11:23:28
150	467.2	CHIX	11:23:59
156	467	BATE	11:24:53
188	467	XLON	11:25:55
152	467	BATE	11:26:50
4	467	TRQX	11:27:17
39	467	TRQX	11:27:17
65	467	TRQX	11:27:33
16	467.4	AQXE	11:28:30
294	466.8	XLON	11:28:30
16	467.4	AQXE	11:28:30
20	467.4	AQXE	11:28:30
166	466.8	XLON	11:28:30
77	467	AQXE	11:29:04
141	466.8	XLON	11:30:33
190	466.8	XLON	11:31:06
132	466.8	XLON	11:32:51
58	467	TRQX	11:36:11
275	467.6	XLON	11:36:15
177	467.6	XLON	11:36:19
102	466.8	CHIX	11:37:28
159	466.8	CHIX	11:37:28
348	466.6	BATE	11:39:44
160	466.6	BATE	11:39:44
96	467.4	XLON	11:40:03
68	467.4	XLON	11:40:03
196	467.4	XLON	11:40:08
88	467.6	XLON	11:43:16
11	467	AQXE	11:43:16
42	467.6	XLON	11:43:16
96	467.6	XLON	11:43:16
29	467	AQXE	11:43:16
3	466.6	TRQX	11:44:04
31	466.6	TRQX	11:44:04
139	466.6	XLON	11:44:40
88	466.6	CHIX	11:45:32
198	466.6	BATE	11:45:48
133	466.6	BATE	11:45:52
69	466.6	AQXE	11:46:30
190	466.4	XLON	11:46:36
153	466.4	XLON	11:48:06
138	466.4	XLON	11:48:52
29	466.6	TRQX	11:48:57
25	466.6	TRQX	11:48:57
120	466.4	XLON	11:51:12
201	466.2	CHIX	11:51:22
168	466	BATE	11:51:38
149	466	XLON	11:52:32
46	466.6	AQXE	11:53:50
121	466	BATE	11:54:33
210	466	XLON	11:54:33
132	466	XLON	11:54:33
7	465.8	TRQX	11:55:58
180	466	XLON	11:56:41
118	466	BATE	11:56:58
184	466	XLON	11:57:21
70	466.2	AQXE	11:58:24
192	466	XLON	11:58:45
194	466	BATE	11:59:15
140	466	BATE	12:00:29
321	466	XLON	12:00:40
242	466	XLON	12:00:48
108	465.8	CHIX	12:01:49
125	465.8	CHIX	12:01:49
45	465.8	TRQX	12:01:49
56	465.8	TRQX	12:02:37
69	465	XLON	12:03:12
58	465	XLON	12:03:15
3	465.2	AQXE	12:05:27
42	465.2	AQXE	12:05:27
143	465.2	XLON	12:05:31
196	465.2	BATE	12:06:18
243	465.2	XLON	12:06:28
76	465.2	BATE	12:07:05
74	465.2	BATE	12:07:05
42	465.8	TRQX	12:09:02
141	465.2	BATE	12:09:30
121	465.2	CHIX	12:09:35
66	465.2	AQXE	12:10:58
207	465	XLON	12:11:55
409	465	XLON	12:11:55
138	464.8	XLON	12:12:02
191	465	CHIX	12:12:52
16	465	TRQX	12:14:24
52	465	TRQX	12:14:24
184	464.8	XLON	12:14:51
132	464.4	BATE	12:15:56
162	464.4	BATE	12:16:23
190	464.2	XLON	12:20:36
134	464.2	XLON	12:20:44
96	464.2	CHIX	12:21:09
32	464.4	AQXE	12:22:51
13	464.4	AQXE	12:22:51
350	464.2	XLON	12:22:55
203	464.4	BATE	12:26:16
72	464.4	AQXE	12:27:46
184	464.4	XLON	12:27:46
192	464.4	XLON	12:27:46
16	464.6	TRQX	12:29:30
30	464.6	TRQX	12:29:30
114	464.2	XLON	12:29:30
156	464.4	CHIX	12:30:15
58	464.6	TRQX	12:30:23
161	464.4	XLON	12:30:55
167	464.4	XLON	12:33:09
139	464.4	XLON	12:33:11
122	464.4	XLON	12:35:29
206	464.4	XLON	12:35:34
48	464.4	AQXE	12:35:36
119	464.4	CHIX	12:35:55
201	464.4	XLON	12:37:50
416	464.4	XLON	12:38:03
83	464.4	AQXE	12:39:11
189	464.4	XLON	12:40:01
200	464.4	XLON	12:40:02
76	465.2	BATE	12:43:13
131	465.2	BATE	12:43:13
161	465.2	BATE	12:43:13
304	465.2	BATE	12:43:19
328	465.2	BATE	12:45:27
270	465.2	BATE	12:45:41
140	465.2	CHIX	12:48:13
25	465.2	CHIX	12:48:13
268	465.2	BATE	12:50:30
131	465.2	CHIX	12:50:30
132	465.2	CHIX	12:50:30
48	465.2	AQXE	12:50:30
65	465.2	AQXE	12:50:30
210	465.2	XLON	12:50:30
330	465.2	XLON	12:50:30
561	465.2	XLON	12:50:30
118	465.2	XLON	12:50:30
182	465.2	XLON	12:50:30
70	465.2	TRQX	12:50:30
174	465.2	XLON	12:50:30
255	465.2	XLON	12:50:30
48	465.2	TRQX	12:50:30
48	465.2	TRQX	12:50:30
50	465.2	TRQX	12:50:30
186	464.6	BATE	12:51:55
226	464.8	XLON	12:52:09
120	464.6	CHIX	12:52:20
179	464.8	XLON	12:52:43
44	465.2	AQXE	12:53:19
58	465.2	TRQX	12:53:43
328	464.8	XLON	12:54:32
177	464.6	CHIX	12:54:32
219	464.6	BATE	12:54:32
27	464.6	TRQX	12:54:44
9	464.6	TRQX	12:54:44
54	464.6	XLON	12:54:58
155	464.6	XLON	12:54:58
46	464.6	XLON	12:54:58
20	464.6	AQXE	12:55:34
38	464.8	AQXE	12:55:34
19	464.8	AQXE	12:55:34
218	464.4	XLON	12:55:42
174	464.4	BATE	12:56:28
197	464.4	BATE	12:57:02
275	464.4	XLON	12:57:29
42	464.6	AQXE	12:58:02
4	464.6	AQXE	12:58:02
365	464.4	XLON	12:58:49
94	464.4	XLON	13:00:00
166	464.4	XLON	13:00:00
10	464.4	XLON	13:00:01
36	464.6	TRQX	13:00:28
65	464.6	TRQX	13:00:28
159	464.6	CHIX	13:00:28
253	464.6	BATE	13:00:29
153	464.6	BATE	13:01:20
116	464.6	CHIX	13:01:20
320	464.6	XLON	13:01:27
63	464.6	AQXE	13:02:29
33	464.8	XLON	13:03:26
105	464.8	XLON	13:03:26
239	464.8	XLON	13:03:31
147	464.8	BATE	13:04:02
162	464.6	CHIX	13:05:22
71	464.8	XLON	13:05:41
209	464.8	XLON	13:05:41
25	464.8	AQXE	13:05:47
29	464.8	AQXE	13:05:47
291	464.8	XLON	13:05:53
64	464.8	BATE	13:06:17
52	464.8	BATE	13:06:17
36	464.6	TRQX	13:06:25
108	464.6	CHIX	13:07:49
91	464.8	XLON	13:08:21
140	464.8	XLON	13:08:21
237	464.8	BATE	13:08:38
70	464.8	AQXE	13:08:39
258	464.8	XLON	13:09:26
52	464.6	TRQX	13:10:09
168	465	BATE	13:12:36
140	465	BATE	13:14:08
83	465.2	BATE	13:15:48
107	465.2	BATE	13:15:48
324	465.2	XLON	13:15:49
513	465.2	XLON	13:15:49
111	465.2	XLON	13:15:55
231	465.2	XLON	13:15:55
216	465	CHIX	13:15:56
26	465.4	CHIX	13:17:30
16	465.4	BATE	13:17:33
144	465.6	CHIX	13:19:15
195	465.6	CHIX	13:19:59
190	465.6	BATE	13:20:16
374	465.6	BATE	13:20:57
56	465.6	BATE	13:20:57
93	465.6	BATE	13:20:57
171	465.6	BATE	13:20:57
182	465.6	BATE	13:20:57
447	465.6	XLON	13:20:57
628	465.6	XLON	13:20:57
943	465.6	XLON	13:20:57
62	465.6	TRQX	13:20:57
229	465.6	XLON	13:20:57
314	465.6	XLON	13:20:57
46	465.6	TRQX	13:20:57
69	465.6	TRQX	13:20:57
90	465.6	TRQX	13:20:57
1	465.4	AQXE	13:21:12
118	465.6	CHIX	13:21:40
48	465.6	AQXE	13:22:43
65	465.6	AQXE	13:22:43
66	465.6	AQXE	13:22:43
72	465.6	AQXE	13:22:43
135	465.6	CHIX	13:22:44
196	465.4	XLON	13:22:57
252	465.8	BATE	13:23:26
128	465.8	BATE	13:23:27
108	465.8	XLON	13:24:29
43	465.8	XLON	13:24:30
159	465.8	XLON	13:24:30
292	465.8	BATE	13:25:13
25	465.8	CHIX	13:25:28
124	465.8	XLON	13:26:04
186	465.8	XLON	13:26:04
276	465.8	XLON	13:26:04
382	465.8	XLON	13:26:04
49	465.8	TRQX	13:26:04
71	465.8	TRQX	13:26:04
149	465.8	XLON	13:26:04
447	465.8	XLON	13:26:04
240	465.8	BATE	13:26:47
132	465.8	BATE	13:26:47
286	465.8	XLON	13:26:47
38	465.6	AQXE	13:26:48
119	465.6	CHIX	13:26:48
88	465.6	AQXE	13:26:48
155	465.6	CHIX	13:26:54
194	465.6	XLON	13:28:05
73	465.8	TRQX	13:28:42
70	465.6	AQXE	13:28:42
154	465.8	XLON	13:29:21
190	465.8	XLON	13:29:21
205	465.8	CHIX	13:29:31
43	465.8	TRQX	13:29:53
188	465.8	XLON	13:29:53
136	465.8	CHIX	13:29:55
164	465.6	BATE	13:30:56
172	465.6	XLON	13:30:56
188	465.6	BATE	13:30:56
10	465.6	XLON	13:30:56
41	465.6	XLON	13:30:56
46	465.6	XLON	13:30:56
255	465.6	XLON	13:30:56
54	465.6	AQXE	13:30:56
161	465.6	XLON	13:30:56
203	465.6	XLON	13:30:56
128	465.4	XLON	13:32:36
159	465.4	XLON	13:32:36
45	465.4	XLON	13:32:36
184	465.6	XLON	13:33:52
382	465.6	BATE	13:34:54
38	465.6	TRQX	13:34:54
194	465.6	XLON	13:34:54
97	465.6	AQXE	13:34:55
118	465.6	CHIX	13:34:55
42	465.6	AQXE	13:34:55
70	465.4	TRQX	13:36:01
131	465.4	XLON	13:36:41
35	465.4	XLON	13:37:22
27	465.4	XLON	13:37:22
79	465.4	XLON	13:37:22
153	465.4	XLON	13:37:22
256	465	BATE	13:37:22
145	465	XLON	13:37:27
182	465	BATE	13:40:00
144	464.8	CHIX	13:40:14
170	465	XLON	13:40:35
262	465	XLON	13:40:40
150	464.8	XLON	13:42:47
47	464.8	AQXE	13:43:11
63	464.8	XLON	13:43:50
67	464.8	XLON	13:43:50
142	464.6	BATE	13:43:57
124	464.2	CHIX	13:44:11
73	464.6	AQXE	13:44:34
140	464	XLON	13:45:36
110	464.2	CHIX	13:45:36
256	464	XLON	13:45:36
62	464.4	TRQX	13:45:41
261	464.2	BATE	13:45:56
44	464.4	TRQX	13:46:27
146	464.2	BATE	13:47:04
305	464	XLON	13:47:26
75	464	XLON	13:47:26
354	464	XLON	13:47:54
144	463.6	BATE	13:48:19
47	464	AQXE	13:48:21
48	463.8	CHIX	13:48:33
129	463.8	CHIX	13:48:33
188	463.6	BATE	13:48:39
68	464	AQXE	13:48:40
166	463.8	XLON	13:49:00
56	464.2	TRQX	13:50:18
193	463.4	XLON	13:50:28
73	463.4	XLON	13:50:55
78	463.4	XLON	13:50:55
120	463.4	XLON	13:50:57
148	463.4	XLON	13:50:57
218	463.4	XLON	13:50:57
156	463.4	BATE	13:51:08
66	464.2	TRQX	13:51:36
146	463.4	CHIX	13:52:27
155	463.4	BATE	13:52:35
272	463.8	XLON	13:52:54
253	463.6	XLON	13:53:15
28	463.6	XLON	13:53:15
3	463.8	XLON	13:53:15
200	463.4	BATE	13:54:11
150	463.8	XLON	13:55:06
2	463.8	XLON	13:55:26
196	463.8	XLON	13:55:26
179	463.4	CHIX	13:55:41
52	463.4	AQXE	13:56:08
74	463.4	AQXE	13:56:09
146	463.2	BATE	13:57:14
25	463.6	XLON	13:57:14
102	463.6	XLON	13:57:14
120	463.8	XLON	13:57:14
127	463.8	XLON	13:57:14
222	463	XLON	13:57:17
143	463.2	BATE	13:57:17
63	462.8	TRQX	13:57:32
188	462.4	XLON	13:57:51
148	462.4	XLON	13:57:51
43	462.8	TRQX	13:57:59
128	462.4	CHIX	13:58:17
140	462.4	CHIX	13:58:46
243	462	BATE	13:58:56
35	462.6	AQXE	13:59:39
7	462.8	AQXE	13:59:39
312	462.4	XLON	13:59:53
339	462.4	XLON	14:00:12
234	462.6	BATE	14:00:41
42	462.6	AQXE	14:00:45
32	462.8	AQXE	14:00:45
102	462.4	CHIX	14:00:47
152	462.4	XLON	14:00:49
180	462.6	BATE	14:00:53
298	462.8	XLON	14:01:41
47	463	TRQX	14:01:41
120	462.6	XLON	14:01:41
139	462	CHIX	14:01:49
140	462.4	BATE	14:03:18
56	462.6	AQXE	14:03:19
249	462.4	XLON	14:03:22
79	462.6	TRQX	14:03:55
16	462.6	AQXE	14:04:01
30	462.6	AQXE	14:04:14
954	462.6	XLON	14:05:34
289	462.4	BATE	14:05:34
16	462.6	TRQX	14:05:34
24	462.6	TRQX	14:05:34
121	462.4	CHIX	14:05:34
154	462.4	BATE	14:05:34
163	462.4	BATE	14:05:34
180	462.6	CHIX	14:05:48
153	462.6	XLON	14:06:04
330	462.6	XLON	14:06:49
66	462.6	TRQX	14:07:00
47	462.6	AQXE	14:07:18
79	462.6	AQXE	14:07:18
135	462.6	BATE	14:07:46
175	462.6	BATE	14:07:47
334	462.6	XLON	14:07:48
387	462.6	XLON	14:07:53
34	462.6	TRQX	14:08:49
137	462.4	CHIX	14:08:59
545	462.6	XLON	14:09:06
180	462.6	CHIX	14:09:15
226	462.6	BATE	14:09:35
178	462.6	BATE	14:09:39
62	462.6	TRQX	14:10:49
182	462.6	BATE	14:11:32
146	462.6	BATE	14:12:28
134	462.6	CHIX	14:13:04
145	462.6	CHIX	14:13:16
32	462.6	TRQX	14:13:32
10	462.6	TRQX	14:13:32
368	462.6	BATE	14:13:44
61	462.6	TRQX	14:14:54
1041	462.6	XLON	14:14:54
1083	462.6	XLON	14:14:54
24	462.2	AQXE	14:14:55
56	462.2	BATE	14:14:58
16	462.2	AQXE	14:15:00
142	462.2	BATE	14:15:00
40	462.2	AQXE	14:15:00
76	462.2	AQXE	14:15:00
40	462.6	TRQX	14:15:31
91	462.6	XLON	14:16:25
99	462.6	XLON	14:16:25
162	462.6	XLON	14:16:25
42	462.8	XLON	14:16:32
84	462.8	XLON	14:16:32
122	462.8	XLON	14:16:32
82	462.8	XLON	14:16:32
245	462.8	BATE	14:16:34
246	463	BATE	14:16:49
228	463.2	CHIX	14:16:51
138	463.2	CHIX	14:17:05
149	463.2	XLON	14:17:05
348	463.2	XLON	14:18:01
112	463	BATE	14:18:11
64	463.2	TRQX	14:18:13
422	463.2	XLON	14:18:25
162	463	BATE	14:18:35
56	463	AQXE	14:18:35
362	462.8	XLON	14:18:35
58	463	AQXE	14:18:38
423	462.8	XLON	14:18:38
75	462.8	AQXE	14:18:42
32	462.8	XLON	14:18:42
304	462.6	XLON	14:18:49
52	462.8	TRQX	14:18:52
138	462.8	CHIX	14:19:06
120	462.8	CHIX	14:20:01
216	462.8	BATE	14:20:19
96	463.2	BATE	14:21:14
204	463.2	BATE	14:21:14
228	463.2	XLON	14:21:14
354	463.2	XLON	14:21:14
72	463	TRQX	14:21:37
296	463	XLON	14:21:37
47	462.8	AQXE	14:21:43
310	463.2	XLON	14:24:47
155	463	CHIX	14:24:48
179	463.2	XLON	14:24:51
146	463.8	BATE	14:25:35
141	463.8	BATE	14:25:57
278	463.6	XLON	14:26:50
20	463.6	XLON	14:27:02
136	463.6	XLON	14:27:02
1	462.8	AQXE	14:27:57
71	462.8	AQXE	14:28:06
65	463.6	TRQX	14:28:10
43	463.2	TRQX	14:28:28
197	463.2	BATE	14:29:14
117	463.4	CHIX	14:29:16
192	462.8	XLON	14:29:46
196	462.8	XLON	14:29:46
170	463.2	BATE	14:30:43
170	463.2	XLON	14:31:25
368	463.2	XLON	14:31:25
215	463.8	BATE	14:32:03
120	463.8	CHIX	14:32:03
256	463.8	XLON	14:32:03
57	463.8	AQXE	14:32:03
62	463.8	TRQX	14:33:38
116	464	CHIX	14:33:46
159	463.8	CHIX	14:33:47
178	463.8	XLON	14:33:47
224	463.8	XLON	14:33:47
84	463.8	XLON	14:33:47
178	463.8	XLON	14:33:47
178	463.8	XLON	14:33:47
300	464	BATE	14:33:53
310	464	BATE	14:34:17
57	463.8	AQXE	14:34:52
63	463.8	XLON	14:34:52
72	463.8	AQXE	14:34:52
81	463.8	AQXE	14:34:52
45	463.8	XLON	14:34:52
137	463.8	XLON	14:34:52
198	463.8	XLON	14:34:52
223	463.8	XLON	14:34:52
48	463.8	TRQX	14:34:52
182	463.8	XLON	14:34:52
43	464	BATE	14:35:46
143	464	BATE	14:35:46
129	463.8	CHIX	14:36:37
131	463.6	XLON	14:36:39
138	463.6	XLON	14:36:39
11	463.6	XLON	14:36:39
214	463.6	XLON	14:36:39
200	463.8	BATE	14:37:46
284	463.8	XLON	14:37:46
350	463.8	XLON	14:37:46
35	463.6	TRQX	14:37:47
59	463.6	TRQX	14:37:47
225	463.6	CHIX	14:37:59
169	463.8	BATE	14:38:07
43	463.8	BATE	14:38:07
75	463.8	AQXE	14:38:30
40	463.8	AQXE	14:38:55
33	463.8	XLON	14:40:04
115	463.8	XLON	14:40:04
166	463.4	XLON	14:40:06
116	463.4	XLON	14:40:06
151	463.4	XLON	14:40:06
87	463.4	CHIX	14:40:06
36	463.4	TRQX	14:40:06
157	463.8	BATE	14:40:13
190	463.8	BATE	14:40:35
57	463.4	TRQX	14:40:40
40	463.2	AQXE	14:41:19
148	463	XLON	14:41:19
151	463	XLON	14:41:19
227	463	XLON	14:41:19
256	463	XLON	14:41:19
49	463.2	TRQX	14:42:15
226	463	XLON	14:42:30
184	463	BATE	14:42:38
36	462.8	AQXE	14:42:54
80	462.8	AQXE	14:42:54
120	463	BATE	14:42:54
326	463	XLON	14:43:22
177	463	XLON	14:43:30
70	463.2	TRQX	14:43:38
203	463	XLON	14:44:00
167	463	XLON	14:44:26
126	462.8	CHIX	14:44:26
147	462.8	CHIX	14:44:26
147	462.8	CHIX	14:44:26
30	462.8	CHIX	14:44:26
166	462.8	XLON	14:44:26
68	463	AQXE	14:44:38
154	463	BATE	14:44:40
152	463	BATE	14:44:49
357	463	BATE	14:44:49
127	463.2	XLON	14:44:59
225	463.2	XLON	14:44:59
413	463.2	XLON	14:45:40
43	463.2	TRQX	14:45:49
144	463.8	BATE	14:46:29
176	463.8	BATE	14:46:29
160	463.8	BATE	14:47:16
192	463.8	BATE	14:47:16
16	464	XLON	14:47:17
148	464	XLON	14:47:17
44	464	XLON	14:47:17
135	464	XLON	14:47:17
760	464	XLON	14:47:17
801	464	XLON	14:47:17
172	464	CHIX	14:47:44
143	464	CHIX	14:48:15
158	464	XLON	14:48:15
344	464	XLON	14:48:15
125	464	CHIX	14:48:23
170	463.8	BATE	14:48:34
278	463.8	BATE	14:48:34
87	463.8	BATE	14:48:34
2	463.8	TRQX	14:48:38
51	463.8	AQXE	14:49:11
82	463.8	AQXE	14:49:11
153	464	XLON	14:49:44
166	464.2	XLON	14:50:22
299	464.2	XLON	14:52:59
60	464.2	XLON	14:52:59
526	464.2	XLON	14:52:59
110	464.2	CHIX	14:53:01
133	464.2	CHIX	14:53:01
163	464.2	BATE	14:53:01
164	464.2	BATE	14:53:01
54	464.2	AQXE	14:53:01
177	464.2	CHIX	14:53:01
194	464.2	BATE	14:53:01
47	464.2	AQXE	14:53:01
70	464.2	AQXE	14:53:01
80	464.2	AQXE	14:53:01
120	464.2	XLON	14:53:01
157	464.2	XLON	14:53:01
182	464.2	XLON	14:53:01
310	464.2	XLON	14:53:01
155	464.2	XLON	14:53:01
175	464.2	XLON	14:53:01
250	464.2	XLON	14:53:01
19	464.2	TRQX	14:53:01
40	464.2	TRQX	14:53:01
23	464.2	TRQX	14:53:01
67	464.2	TRQX	14:53:01
144	464.2	TRQX	14:53:01
36	463.6	BATE	14:54:54
344	463.6	BATE	14:54:54
133	464	XLON	14:54:54
350	464	XLON	14:55:28
240	463.8	XLON	14:55:40
164	464	CHIX	14:55:52
147	464	CHIX	14:56:00
132	463.8	BATE	14:56:18
152	463.8	BATE	14:56:18
203	464	CHIX	14:58:26
94	464.2	XLON	14:59:23
262	464.2	XLON	14:59:23
165	464.2	XLON	14:59:25
192	464.2	XLON	14:59:25
73	464	AQXE	14:59:26
122	464	CHIX	14:59:29
2	464.2	BATE	14:59:32
33	465.2	XLON	15:00:03
39	465.2	XLON	15:00:03
43	465.2	XLON	15:00:03
357	465.2	XLON	15:00:03
18	465.2	XLON	15:00:03
84	465.2	XLON	15:00:03
2	465.2	XLON	15:01:13
174	465.2	XLON	15:01:13
42	465	AQXE	15:01:15
52	465	TRQX	15:01:28
140	465	CHIX	15:01:28
162	465	XLON	15:01:28
65	465	TRQX	15:01:28
81	465	TRQX	15:01:28
138	464.8	BATE	15:01:31
67	464.8	AQXE	15:01:31
162	464.8	BATE	15:01:31
186	464.8	BATE	15:01:31
54	464.8	AQXE	15:01:31
163	464.8	XLON	15:01:31
170	464.8	BATE	15:01:31
515	464.8	XLON	15:01:31
163	464.6	XLON	15:02:27
106	464.8	CHIX	15:02:27
50	464.4	TRQX	15:02:27
374	464	XLON	15:03:28
241	464	XLON	15:03:28
307	464	XLON	15:03:28
309	464	XLON	15:03:28
46	463.8	BATE	15:03:37
27	463.8	BATE	15:03:39
170	463.8	BATE	15:03:39
126	463.8	BATE	15:03:39
56	463.8	BATE	15:03:39
133	463.8	BATE	15:03:39
63	464.2	TRQX	15:03:40
54	464.6	AQXE	15:04:17
82	463.6	XLON	15:04:33
187	463.6	XLON	15:04:33
139	463.6	XLON	15:04:33
60	463.8	AQXE	15:04:46
51	464	TRQX	15:04:46
143	463.6	CHIX	15:05:17
142	463.8	BATE	15:05:31
134	463.8	BATE	15:05:32
148	463.8	XLON	15:05:55
152	463.8	XLON	15:06:06
231	463.8	XLON	15:06:06
28	463.8	XLON	15:06:06
290	463.8	XLON	15:06:06
342	463.8	XLON	15:06:06
122	463.8	XLON	15:06:06
46	463.8	AQXE	15:06:23
70	463.8	AQXE	15:06:23
75	464	TRQX	15:06:23
37	464	TRQX	15:06:57
13	464	TRQX	15:06:57
158	463.8	XLON	15:07:16
63	463.8	XLON	15:07:17
308	463.8	BATE	15:07:35
23	463.6	CHIX	15:07:37
116	463.6	CHIX	15:07:37
225	463.6	XLON	15:07:37
359	463.6	XLON	15:07:37
173	463.6	XLON	15:07:37
306	463.6	XLON	15:07:37
277	463.8	BATE	15:07:37
153	463.6	XLON	15:07:37
164	463.6	XLON	15:07:37
44	463.4	AQXE	15:07:37
67	463.4	AQXE	15:07:37
37	463.4	TRQX	15:07:37
58	463.4	TRQX	15:07:37
49	463.4	BATE	15:09:02
100	463.4	BATE	15:09:02
176	463.4	BATE	15:09:02
218	463.4	BATE	15:09:02
561	463.4	BATE	15:09:02
166	463.4	BATE	15:11:43
190	463.4	BATE	15:11:43
148	463.4	CHIX	15:11:43
160	463.4	CHIX	15:11:43
279	463.4	BATE	15:11:43
148	463.4	CHIX	15:11:43
290	463.4	CHIX	15:11:43
139	463.4	BATE	15:11:43
161	463.4	BATE	15:11:43
190	463.4	BATE	15:11:43
262	463.4	BATE	15:11:43
41	463.4	CHIX	15:11:43
99	463.4	CHIX	15:11:43
100	463.4	CHIX	15:11:43
174	463.4	XLON	15:11:43
233	463.4	CHIX	15:11:43
311	463.4	XLON	15:11:43
384	463.4	XLON	15:11:43
163	463.4	XLON	15:11:43
163	463.4	XLON	15:11:43
285	463.4	XLON	15:11:43
326	463.4	XLON	15:11:43
161	463.4	XLON	15:11:43
173	463.4	XLON	15:11:43
212	463.4	XLON	15:11:43
161	463.4	XLON	15:11:43
196	463.4	XLON	15:11:43
208	463.4	XLON	15:11:43
171	463.4	XLON	15:11:43
189	463.4	XLON	15:11:43
189	463.4	XLON	15:11:43
221	463.4	XLON	15:11:43
182	463.4	XLON	15:11:43
307	463.4	XLON	15:11:43
172	463.4	XLON	15:11:43
172	463.4	XLON	15:11:43
41	463.4	TRQX	15:11:43
55	463.4	TRQX	15:11:43
56	463.4	TRQX	15:11:43
63	463.4	TRQX	15:11:43
48	463.4	AQXE	15:11:43
84	463.4	AQXE	15:11:43
103	463.4	AQXE	15:11:43
60	463.4	AQXE	15:11:43
762	463.8	XLON	15:13:15
162	463.6	XLON	15:13:15
1026	463.6	XLON	15:13:19
60	463.4	AQXE	15:13:31
31	463.4	AQXE	15:13:31
45	463.4	AQXE	15:13:31
52	463.4	AQXE	15:13:31
56	463.4	AQXE	15:13:31
175	463.6	XLON	15:14:00
175	463.6	XLON	15:14:00
175	463.6	XLON	15:14:22
502	463.6	XLON	15:14:24
158	463.6	XLON	15:14:47
83	463.6	XLON	15:14:53
109	463.6	XLON	15:15:39
185	463.6	XLON	15:15:39
370	463.6	XLON	15:15:39
185	463.6	XLON	15:15:39
259	463.6	XLON	15:15:39
491	463.6	XLON	15:15:39
52	463.4	AQXE	15:15:39
170	463.4	BATE	15:15:39
308	463.4	BATE	15:15:39
76	463.4	AQXE	15:15:39
108	463.4	BATE	15:15:39
570	463.4	BATE	15:15:39
135	463.4	CHIX	15:15:39
160	463.4	CHIX	15:15:39
196	463.4	CHIX	15:15:39
166	463.4	BATE	15:15:39
173	463.4	CHIX	15:15:39
244	463.4	BATE	15:15:39
78	463.4	BATE	15:15:39
157	463.4	CHIX	15:15:39
157	463.4	CHIX	15:15:39
47	463.4	TRQX	15:15:39
148	463.4	BATE	15:15:39
170	463.4	BATE	15:15:39
57	463.4	TRQX	15:15:39
79	463.4	TRQX	15:15:39
89	463.4	TRQX	15:15:39
112	463.4	TRQX	15:15:39
39	463.4	TRQX	15:15:39
47	463.4	TRQX	15:15:39
214	463	BATE	15:16:18
144	463	XLON	15:16:18
191	463	XLON	15:16:18
88	463.4	AQXE	15:17:37
53	463.4	AQXE	15:17:42
61	463.4	TRQX	15:18:25
100	463	BATE	15:18:58
67	463	BATE	15:18:58
83	463	BATE	15:18:58
51	463.4	AQXE	15:20:09
26	463.4	TRQX	15:20:10
24	463.4	TRQX	15:20:10
162	463	BATE	15:20:18
130	463	BATE	15:20:18
132	463	CHIX	15:20:18
140	463	BATE	15:20:18
176	463	CHIX	15:20:18
12	463	XLON	15:20:18
16	463	XLON	15:20:18
230	463	XLON	15:20:18
189	463	XLON	15:20:18
247	463	XLON	15:20:18
292	463	XLON	15:20:18
67	463	XLON	15:20:18
131	463	XLON	15:20:18
136	463	XLON	15:20:18
172	463	XLON	15:20:18
155	463	XLON	15:20:18
254	463	XLON	15:20:18
71	463	AQXE	15:21:10
144	462.6	CHIX	15:21:27
166	462.6	XLON	15:21:27
6	462.6	XLON	15:21:27
189	462.6	XLON	15:21:27
66	462.8	TRQX	15:21:43
114	462.2	BATE	15:22:03
46	463	AQXE	15:23:06
137	462.8	CHIX	15:24:50
159	462.8	BATE	15:24:50
158	462.8	BATE	15:24:50
160	462.8	CHIX	15:24:50
219	462.8	BATE	15:24:50
146	462.8	BATE	15:24:50
194	462.8	BATE	15:24:50
220	462.8	XLON	15:24:50
162	462.8	XLON	15:24:50
382	462.8	XLON	15:24:50
162	462.8	XLON	15:24:50
177	462.8	XLON	15:24:50
177	462.8	XLON	15:24:50
96	462.8	XLON	15:24:50
183	462.8	XLON	15:24:50
93	462.8	XLON	15:24:50
139	462.8	XLON	15:24:50
28	462.8	XLON	15:24:50
131	462.8	XLON	15:24:50
50	462.6	TRQX	15:24:50
50	462.6	TRQX	15:24:50
85	463	AQXE	15:25:23
47	463	AQXE	15:25:39
277	463.2	XLON	15:26:50
530	463.2	XLON	15:26:50
342	463.4	XLON	15:27:45
55	463.2	XLON	15:27:45
72	463.2	AQXE	15:27:45
327	463.2	XLON	15:27:45
190	463.2	CHIX	15:27:50
144	463.2	CHIX	15:27:51
4	463	XLON	15:28:27
335	463	XLON	15:28:27
93	463	XLON	15:28:27
146	463	CHIX	15:28:28
74	463	XLON	15:28:28
260	463	XLON	15:28:28
21	463	XLON	15:28:28
106	462.8	BATE	15:28:30
182	462.8	BATE	15:28:30
49	462.8	BATE	15:28:30
157	462.8	BATE	15:28:30
190	462.8	BATE	15:28:30
224	462.8	BATE	15:28:30
51	462.6	TRQX	15:28:30
100	462.6	TRQX	15:28:30
45	462.8	AQXE	15:28:41
143	462.8	CHIX	15:29:50
68	462.8	AQXE	15:29:54
148	462.6	XLON	15:30:03
329	462.6	XLON	15:30:03
166	462.8	BATE	15:30:31
168	462.8	CHIX	15:30:57
148	462.8	BATE	15:30:57
150	462.8	BATE	15:30:57
227	462.8	BATE	15:30:57
30	462.8	AQXE	15:31:50
156	462.6	XLON	15:32:02
160	462.6	XLON	15:32:02
155	462.6	XLON	15:32:02
339	462.6	XLON	15:32:02
474	462.6	XLON	15:32:02
77	462.6	TRQX	15:32:02
150	462.6	XLON	15:32:02
367	462.6	XLON	15:32:02
50	462.6	TRQX	15:32:02
42	462.8	AQXE	15:32:28
18	462.8	AQXE	15:32:29
12	462.8	CHIX	15:32:43
190	462.8	BATE	15:33:21
155	462.6	XLON	15:33:29
155	462.6	XLON	15:33:29
173	462.6	XLON	15:33:29
103	462.6	XLON	15:33:29
122	462.6	CHIX	15:33:29
183	462.8	BATE	15:33:31
189	462.6	CHIX	15:33:37
50	462.8	AQXE	15:33:51
156	462.4	XLON	15:34:37
42	462.6	TRQX	15:34:52
47	462.6	TRQX	15:34:52
182	462.8	BATE	15:35:18
127	462.6	CHIX	15:35:30
70	462.8	AQXE	15:35:38
296	462.8	BATE	15:35:40
46	462.8	AQXE	15:36:00
125	462.6	CHIX	15:36:43
99	462.4	XLON	15:36:43
150	462.4	XLON	15:36:43
155	462.4	XLON	15:36:43
110	462.4	XLON	15:36:43
252	462.4	XLON	15:36:43
281	462.8	BATE	15:37:27
155	463	XLON	15:38:19
25	463	XLON	15:38:19
620	463	XLON	15:38:20
141	462.8	BATE	15:38:29
29	462.8	CHIX	15:38:29
133	462.8	CHIX	15:38:29
165	462.8	BATE	15:38:29
478	462.8	XLON	15:38:29
159	462.8	XLON	15:38:29
360	462.8	XLON	15:38:29
50	462.8	TRQX	15:38:29
62	462.8	TRQX	15:38:29
73	462.8	AQXE	15:38:32
56	462.6	AQXE	15:38:52
125	462.6	CHIX	15:39:05
44	462.6	TRQX	15:40:24
153	462.6	BATE	15:40:27
67	462.6	AQXE	15:40:31
348	462.4	XLON	15:40:34
189	462.4	XLON	15:40:36
75	462.6	TRQX	15:40:36
165	462.6	BATE	15:40:37
251	462.2	BATE	15:40:37
167	462.2	XLON	15:40:37
173	462.2	BATE	15:40:37
13	462.2	XLON	15:40:37
109	462.2	CHIX	15:40:41
51	462.6	TRQX	15:42:48
17	462.6	TRQX	15:42:48
50	462.6	TRQX	15:42:53
13	462.2	BATE	15:44:15
173	462.2	BATE	15:44:15
222	462.2	BATE	15:44:15
44	462.2	AQXE	15:44:15
122	462.2	CHIX	15:44:15
152	462.2	CHIX	15:44:15
185	462.2	XLON	15:44:15
253	462.2	XLON	15:44:15
256	462.2	BATE	15:44:15
324	462.2	XLON	15:44:15
162	462.2	XLON	15:44:15
186	462.2	XLON	15:44:15
221	462.2	XLON	15:44:15
142	462.2	XLON	15:44:15
237	462.2	XLON	15:44:15
253	462.2	XLON	15:44:15
152	462.2	XLON	15:44:15
165	462.2	XLON	15:44:15
268	462.2	XLON	15:44:15
71	462.2	AQXE	15:44:16
15	462	CHIX	15:44:41
41	462.4	TRQX	15:45:05
148	462	CHIX	15:45:32
165	462	XLON	15:45:32
118	462	XLON	15:45:32
71	462	XLON	15:45:32
119	462	XLON	15:45:32
174	462	XLON	15:45:32
52	462	AQXE	15:45:32
55	462	XLON	15:45:32
76	462	TRQX	15:45:35
153	462.2	BATE	15:46:31
87	462	AQXE	15:46:32
155	462.2	BATE	15:46:37
109	462	CHIX	15:46:55
111	461.8	BATE	15:46:58
193	461.8	BATE	15:46:58
23	461.8	BATE	15:47:15
181	461.8	BATE	15:47:15
141	461.8	XLON	15:47:15
141	461.8	XLON	15:47:15
149	461.8	XLON	15:47:15
155	461.8	XLON	15:47:15
69	461.6	XLON	15:47:18
78	461.6	XLON	15:47:18
153	461.8	CHIX	15:47:23
40	461.6	AQXE	15:48:18
49	461.8	TRQX	15:48:22
112	462.4	CHIX	15:49:16
163	462.4	XLON	15:49:21
449	462.4	XLON	15:49:21
292	462.2	XLON	15:49:22
71	462.4	TRQX	15:49:25
157	462	BATE	15:49:42
167	462	BATE	15:49:42
3	462	BATE	15:49:42
89	462	XLON	15:49:42
154	462	BATE	15:49:42
180	462	XLON	15:49:42
11	462	AQXE	15:49:42
76	462	XLON	15:49:42
165	462	XLON	15:49:42
143	462.4	CHIX	15:49:43
28	462	AQXE	15:50:42
244	462	XLON	15:50:42
48	462	XLON	15:50:42
80	462	AQXE	15:50:42
151	462	CHIX	15:50:42
149	462	XLON	15:50:42
279	462	XLON	15:50:42
42	462	TRQX	15:50:55
54	462	BATE	15:51:54
104	462	BATE	15:51:54
57	462	TRQX	15:52:16
245	462	BATE	15:52:19
134	462	CHIX	15:52:50
37	462	CHIX	15:52:50
160	462.2	XLON	15:53:19
18	462.2	XLON	15:53:32
320	462.2	XLON	15:53:32
418	462.2	XLON	15:53:32
160	462.2	XLON	15:53:32
299	462.2	XLON	15:53:32
116	462.2	CHIX	15:53:35
156	462	XLON	15:53:42
175	462	BATE	15:53:44
48	461.8	AQXE	15:54:10
77	461.8	AQXE	15:54:10
224	461.8	XLON	15:55:00
85	461.8	XLON	15:55:00
85	461.8	XLON	15:55:01
148	461.8	BATE	15:55:10
79	462	TRQX	15:55:22
301	461.6	BATE	15:55:32
145	461.6	XLON	15:55:32
52	462	TRQX	15:55:32
22	461.6	XLON	15:55:32
242	461.6	XLON	15:55:32
57	461.6	BATE	15:55:32
128	461.6	XLON	15:55:32
46	461.6	BATE	15:55:47
167	461.6	BATE	15:55:47
276	461.6	CHIX	15:56:06
141	461.6	BATE	15:56:12
73	461.8	AQXE	15:56:19
128	461.4	BATE	15:56:21
174	461.4	XLON	15:56:21
288	461.4	XLON	15:56:21
117	461.4	CHIX	15:56:27
42	461.6	AQXE	15:56:30
13	461.8	AQXE	15:56:30
25	461.8	AQXE	15:56:30
47	461.8	TRQX	15:57:56
78	461.8	TRQX	15:57:56
622	461.6	XLON	15:58:01
178	461.4	BATE	15:58:03
163	461.4	BATE	15:58:03
224	461.4	BATE	15:58:03
125	461.2	CHIX	15:58:03
190	461.2	CHIX	15:58:15
67	461.4	AQXE	15:58:18
50	461.4	AQXE	15:58:32
167	461	XLON	15:58:32
167	461	XLON	15:58:32
186	461	XLON	15:58:32
481	461	XLON	15:58:32
316	461.4	XLON	15:59:44
185	461.6	BATE	15:59:52
185	461.6	BATE	15:59:57
36	461.6	BATE	16:00:04
173	461.6	BATE	16:00:04
340	461.6	XLON	16:00:09
172	461.4	XLON	16:00:47
502	461.4	XLON	16:00:47
46	461.4	TRQX	16:00:47
70	461.4	TRQX	16:00:47
174	461.4	XLON	16:00:47
160	461.2	BATE	16:01:05
46	461.4	AQXE	16:01:05
108	461.2	CHIX	16:02:00
179	461.2	CHIX	16:02:00
179	461.2	XLON	16:02:00
19	461.4	AQXE	16:02:31
61	461.4	AQXE	16:02:31
162	461	XLON	16:02:35
96	460.8	CHIX	16:02:35
151	461	BATE	16:03:01
183	460.4	XLON	16:03:11
165	460.4	XLON	16:03:11
77	459.8	XLON	16:03:29
187	460.2	BATE	16:03:33
163	459.8	XLON	16:03:34
150	460	XLON	16:05:02
135	460	XLON	16:05:02
184	459.8	BATE	16:05:09
47	459.8	TRQX	16:05:10
156	459.8	CHIX	16:05:17
206	459.8	XLON	16:05:22
39	459.8	AQXE	16:05:32
166	459.8	XLON	16:05:32
150	459.6	XLON	16:05:36
224	459.6	BATE	16:06:08
98	460	CHIX	16:06:59
34	460	CHIX	16:07:04
181	460.2	BATE	16:07:25
184	460.2	XLON	16:07:31
184	460.2	XLON	16:07:31
154	460.2	XLON	16:07:35
166	460.2	CHIX	16:08:37
133	460	BATE	16:08:50
173	460	BATE	16:08:50
148	460	XLON	16:08:50
148	460	XLON	16:08:50
184	460	XLON	16:08:50
74	460	TRQX	16:08:50
170	460	XLON	16:08:50
260	460	XLON	16:08:50
41	460	AQXE	16:08:50
42	460	TRQX	16:08:50
59	460	TRQX	16:08:50
80	460	AQXE	16:08:50
174	459.8	BATE	16:09:28
99	460	CHIX	16:10:09
156	460	BATE	16:10:09
48	460	TRQX	16:10:09
207	459.8	XLON	16:10:24
248	459.8	XLON	16:10:24
306	459.8	XLON	16:10:24
153	459.8	XLON	16:10:24
70	460	AQXE	16:11:13
150	459.8	CHIX	16:11:36
160	460	BATE	16:11:46
70	460	TRQX	16:12:11
51	459.8	AQXE	16:12:11
32	460	BATE	16:12:48
148	460	BATE	16:12:48
240	459.8	XLON	16:12:52
301	459.8	XLON	16:12:52
157	459.8	XLON	16:12:52
157	459.8	XLON	16:12:52
76	460	AQXE	16:13:42
90	460	CHIX	16:14:00
158	460	BATE	16:14:00
45	460	CHIX	16:14:00
174	459.8	XLON	16:14:34
339	459.8	XLON	16:14:34
183	459.8	XLON	16:14:34
44	460	BATE	16:14:41
280	460	BATE	16:14:42
67	460	TRQX	16:15:13
122	460.4	AQXE	16:15:30
446	460.2	CHIX	16:15:30
169	460.4	AQXE	16:15:37
126	460.4	TRQX	16:15:40
163	460.2	XLON	16:16:11
798	460.2	XLON	16:16:11
271	460.4	CHIX	16:16:11
252	460.2	XLON	16:16:11
700	460.2	XLON	16:16:11
111	460.4	TRQX	16:16:11
14	460.2	XLON	16:16:11
558	460.4	BATE	16:16:23
570	460.4	BATE	16:16:51
157	460.2	CHIX	16:18:04
506	460.4	XLON	16:18:05
322	459.8	XLON	16:18:17
37	460.2	AQXE	16:18:21
37	460.2	TRQX	16:18:27
62	460.2	AQXE	16:18:38
92	460	BATE	16:18:38
213	459.8	BATE	16:18:54
39	460.2	TRQX	16:18:54
147	459.8	XLON	16:18:54
318	459.8	XLON	16:18:54
16	460.2	TRQX	16:18:54
99	460	CHIX	16:18:58
157	460	CHIX	16:19:56
52	460	AQXE	16:20:38
91	459.8	CHIX	16:20:39
50	459.6	TRQX	16:20:48
40	459.6	TRQX	16:20:49
287	459.6	BATE	16:20:49
68	460	AQXE	16:20:50
746	459.8	XLON	16:20:50
183	459.8	XLON	16:20:50
432	459.8	BATE	16:20:53
320	459.6	XLON	16:20:56
355	459.6	XLON	16:20:56
158	459.4	XLON	16:21:14
41	459.6	TRQX	16:22:38
83	459.6	TRQX	16:22:40
83	459.4	CHIX	16:22:41
161	459.4	CHIX	16:22:41
73	459.2	BATE	16:22:50
173	459.2	BATE	16:22:50
300	459.2	BATE	16:22:50
153	459.4	CHIX	16:22:54
48	459.2	AQXE	16:22:57
74	459.2	AQXE	16:22:57
606	459.2	XLON	16:22:57
37	459.2	XLON	16:23:23
931	459.2	XLON	16:23:23
4	458.8	CHIX	16:23:42
115	458.8	BATE	16:23:42
125	458.8	BATE	16:23:42
130	458.8	XLON	16:23:42
127	458.4	BATE	16:24:14
135	458.4	XLON	16:24:14
148	458.4	XLON	16:24:14
60	459	TRQX	16:24:56
16	459	TRQX	16:24:59
28	459	TRQX	16:24:59
70	459	AQXE	16:25:14
133	459	CHIX	16:25:17
68	459	CHIX	16:25:17
1	459	CHIX	16:25:24
15	459	CHIX	16:25:44
123	459	CHIX	16:25:44
8	459	TRQX	16:25:44
14	459	TRQX	16:25:44
66	459.4	AQXE	16:25:54
1097	459.4	XLON	16:26:17
312	459.2	BATE	16:26:17
328	459.2	BATE	16:26:17
70	459.2	BATE	16:26:17
155	459.4	XLON	16:26:19
568	459.4	XLON	16:26:19
16	459.2	CHIX	16:26:19
6	459.2	AQXE	16:26:21
17	459.2	CHIX	16:26:21
4	459.2	CHIX	16:26:21
14	459.2	AQXE	16:26:21
1	459	TRQX	16:26:23
5	459	TRQX	16:26:23
135	458.8	XLON	16:27:01
158	458.8	XLON	16:27:01
9	459	BATE	16:27:06
149	459	BATE	16:27:06
5	459	BATE	16:27:10
234	458.8	XLON	16:27:15
3	459	BATE	16:27:15
31	459	BATE	16:27:15
98	458.8	XLON	16:27:19
30	458.8	XLON	16:27:34
148	458.8	XLON	16:27:34
26	458.8	XLON	16:28:02

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDDBDDUBBDGUS

Related Shares:

FTSE 100 Latest

Value9,837.77

Change63.45