8th Mar 2022 07:00
WPP plc | ||||||||||
ISIN: JE00B8KF9B49 | ||||||||||
08/03/2022 | ||||||||||
WPP plc (the "Company")Transaction in Own Shares | ||||||||||
The Company announces that on 07/03/2022 it has purchased a total of 1,512,928 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. | ||||||||||
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |||||||
Number of ordinary shares purchased | 874,799 | 309,611 | 226,254 | 102,264 | ||||||
Highest price paid (per ordinary share) | £ 9.4380 | £ 9.4240 | £ 9.4380 | £ 9.4200 | ||||||
Lowest price paid (per ordinary share) | £ 8.6940 | £ 8.7200 | £ 8.7160 | £ 8.7420 | ||||||
Volume weighted average price paid (per ordinary share) | £ 9.1370 | £ 9.1037 | £ 9.1370 | £ 9.1388 | ||||||
The purchases form part of the Company's share buyback programme announced on 4 March 2022. | ||||||||||
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,209,868,913 ordinary shares. | ||||||||||
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,139,378,960 ordinary shares. | ||||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. | ||||||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||||||||
LEI number of WPP plc: 549300LSGBXPYHXGDT93 | ||||||||||
Schedule of Purchases - Individual Transactions | ||||||||||
Issuer Name | WPP plc | |||||||||
LEI | 549300LSGBXPYHXGDT93 | |||||||||
ISIN | JE00B8KF9B49 | |||||||||
Intermediary Name | Goldman Sachs International | |||||||||
Intermediary Code | W22LROWP2IHZNBB6K528 | |||||||||
Timezone | GMT | |||||||||
Currency | GBP | |||||||||
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
| ||||
319 | 8.8980 | TRQX | 07/03/2022 | 08:00:22 | 499206812860605 |
| ||||
428 | 8.8960 | BATE | 07/03/2022 | 08:00:22 | 0300004H5 |
| ||||
648 | 8.8900 | CHIX | 07/03/2022 | 08:00:23 | 13000074I |
| ||||
1,345 | 8.8960 | XLON | 07/03/2022 | 08:00:27 | 499204732487693 |
| ||||
596 | 8.8940 | CHIX | 07/03/2022 | 08:00:30 | 13000077L |
| ||||
338 | 8.8940 | BATE | 07/03/2022 | 08:00:30 | 0300004J0 |
| ||||
276 | 8.8920 | TRQX | 07/03/2022 | 08:00:30 | 499206812860675 |
| ||||
475 | 8.8720 | BATE | 07/03/2022 | 08:00:36 | 0300004L3 |
| ||||
1,300 | 8.8900 | XLON | 07/03/2022 | 08:00:58 | 499204732488325 |
| ||||
1,177 | 8.9640 | XLON | 07/03/2022 | 08:01:32 | 499204732488663 |
| ||||
1,345 | 8.9640 | XLON | 07/03/2022 | 08:02:01 | 499204732488895 |
| ||||
1,259 | 8.9620 | BATE | 07/03/2022 | 08:02:01 | 0300004XV |
| ||||
1,345 | 8.9960 | XLON | 07/03/2022 | 08:02:30 | 499204732489294 |
| ||||
1,247 | 8.9900 | BATE | 07/03/2022 | 08:02:30 | 030000524 |
| ||||
1,345 | 8.9860 | XLON | 07/03/2022 | 08:02:58 | 499204732489448 |
| ||||
625 | 8.9860 | TRQX | 07/03/2022 | 08:02:58 | 499206812861917 |
| ||||
812 | 9.0020 | CHIX | 07/03/2022 | 08:03:35 | 1300008HQ |
| ||||
31 | 9.0020 | CHIX | 07/03/2022 | 08:03:35 | 1300008HR |
| ||||
1,345 | 8.9980 | XLON | 07/03/2022 | 08:03:39 | 499204732489739 |
| ||||
1,034 | 8.9980 | XLON | 07/03/2022 | 08:03:40 | 499204732489740 |
| ||||
1,345 | 8.9980 | BATE | 07/03/2022 | 08:03:53 | 0300005AY |
| ||||
1,188 | 8.9920 | CHIX | 07/03/2022 | 08:03:53 | 1300008KK |
| ||||
606 | 8.9840 | TRQX | 07/03/2022 | 08:04:00 | 499206812862304 |
| ||||
350 | 8.9980 | XLON | 07/03/2022 | 08:04:06 | 499204732489897 |
| ||||
187 | 9.0000 | XLON | 07/03/2022 | 08:04:06 | 499204732489898 |
| ||||
1,105 | 8.9960 | XLON | 07/03/2022 | 08:04:23 | 499204732489982 |
| ||||
609 | 9.0000 | CHIX | 07/03/2022 | 08:04:42 | 1300008VP |
| ||||
1,345 | 9.0060 | BATE | 07/03/2022 | 08:04:48 | 0300005J4 |
| ||||
339 | 9.0280 | XLON | 07/03/2022 | 08:05:07 | 499204732490319 |
| ||||
1,345 | 9.0500 | XLON | 07/03/2022 | 08:05:25 | 499204732490742 |
| ||||
1,202 | 9.0500 | XLON | 07/03/2022 | 08:05:25 | 499204732490741 |
| ||||
1,191 | 9.0800 | XLON | 07/03/2022 | 08:05:48 | 499204732491271 |
| ||||
724 | 9.0740 | CHIX | 07/03/2022 | 08:06:06 | 1300009AN |
| ||||
251 | 9.0740 | BATE | 07/03/2022 | 08:06:07 | 0300005R6 |
| ||||
25 | 9.0740 | BATE | 07/03/2022 | 08:06:07 | 0300005R7 |
| ||||
123 | 9.0580 | BATE | 07/03/2022 | 08:06:24 | 0300005U2 |
| ||||
134 | 9.0580 | BATE | 07/03/2022 | 08:06:24 | 0300005U3 |
| ||||
121 | 9.0580 | BATE | 07/03/2022 | 08:06:24 | 0300005U4 |
| ||||
809 | 9.0580 | BATE | 07/03/2022 | 08:06:24 | 0300005U5 |
| ||||
1,345 | 9.0540 | XLON | 07/03/2022 | 08:06:33 | 499204732491649 |
| ||||
1,345 | 9.0120 | XLON | 07/03/2022 | 08:07:02 | 499204732491892 |
| ||||
189 | 8.9900 | CHIX | 07/03/2022 | 08:07:35 | 1300009T6 |
| ||||
203 | 8.9900 | CHIX | 07/03/2022 | 08:07:35 | 1300009T7 |
| ||||
206 | 8.9900 | CHIX | 07/03/2022 | 08:07:35 | 1300009T8 |
| ||||
59 | 8.9900 | CHIX | 07/03/2022 | 08:07:35 | 1300009T9 |
| ||||
1,345 | 8.9980 | XLON | 07/03/2022 | 08:07:43 | 499204732492378 |
| ||||
201 | 9.0140 | BATE | 07/03/2022 | 08:08:49 | 03000069T |
| ||||
72 | 9.0140 | BATE | 07/03/2022 | 08:08:49 | 03000069U |
| ||||
75 | 9.0140 | BATE | 07/03/2022 | 08:08:49 | 03000069V |
| ||||
261 | 9.0140 | BATE | 07/03/2022 | 08:08:49 | 03000069W |
| ||||
629 | 9.0140 | BATE | 07/03/2022 | 08:08:49 | 03000069X |
| ||||
1,260 | 9.0100 | XLON | 07/03/2022 | 08:08:50 | 499204732492898 |
| ||||
80 | 9.0160 | CHIX | 07/03/2022 | 08:08:56 | 130000AD1 |
| ||||
333 | 9.0120 | XLON | 07/03/2022 | 08:09:25 | 499204732493143 |
| ||||
1,269 | 9.0080 | XLON | 07/03/2022 | 08:09:37 | 499204732493215 |
| ||||
1,345 | 9.0080 | XLON | 07/03/2022 | 08:09:37 | 499204732493213 |
| ||||
1,345 | 9.0080 | BATE | 07/03/2022 | 08:09:37 | 0300006G2 |
| ||||
1,003 | 9.0200 | CHIX | 07/03/2022 | 08:09:43 | 130000AQ6 |
| ||||
80 | 9.0120 | BATE | 07/03/2022 | 08:10:08 | 0300006KJ |
| ||||
190 | 9.0120 | BATE | 07/03/2022 | 08:10:08 | 0300006KK |
| ||||
1,176 | 9.0000 | XLON | 07/03/2022 | 08:10:09 | 499204732493562 |
| ||||
1,345 | 9.0000 | XLON | 07/03/2022 | 08:10:57 | 499204732493957 |
| ||||
43 | 8.9920 | XLON | 07/03/2022 | 08:11:14 | 499204732494200 |
| ||||
1,302 | 8.9920 | XLON | 07/03/2022 | 08:11:14 | 499204732494201 |
| ||||
820 | 8.9900 | TRQX | 07/03/2022 | 08:11:14 | 499206812864777 |
| ||||
1,342 | 8.9880 | BATE | 07/03/2022 | 08:11:15 | 0300006SX |
| ||||
983 | 8.9860 | TRQX | 07/03/2022 | 08:11:15 | 499206812864783 |
| ||||
145 | 8.9840 | CHIX | 07/03/2022 | 08:11:16 | 130000BL1 |
| ||||
992 | 8.9840 | CHIX | 07/03/2022 | 08:11:16 | 130000BL2 |
| ||||
1,345 | 8.9660 | XLON | 07/03/2022 | 08:11:56 | 499204732494602 |
| ||||
345 | 8.9620 | BATE | 07/03/2022 | 08:12:00 | 0300006X4 |
| ||||
39 | 8.9620 | BATE | 07/03/2022 | 08:12:00 | 0300006X5 |
| ||||
55 | 8.9620 | BATE | 07/03/2022 | 08:12:00 | 0300006X6 |
| ||||
900 | 8.9620 | BATE | 07/03/2022 | 08:12:02 | 0300006XF |
| ||||
933 | 8.9620 | CHIX | 07/03/2022 | 08:12:02 | 130000BWZ |
| ||||
1,345 | 8.9440 | XLON | 07/03/2022 | 08:12:11 | 499204732494888 |
| ||||
343 | 8.9440 | XLON | 07/03/2022 | 08:12:11 | 499204732494887 |
| ||||
1,242 | 8.9340 | XLON | 07/03/2022 | 08:12:55 | 499204732495674 |
| ||||
933 | 8.9360 | CHIX | 07/03/2022 | 08:13:31 | 130000CT8 |
| ||||
290 | 8.9340 | TRQX | 07/03/2022 | 08:13:31 | 499206812865704 |
| ||||
1,345 | 8.9420 | XLON | 07/03/2022 | 08:13:36 | 499204732496270 |
| ||||
277 | 8.9420 | BATE | 07/03/2022 | 08:13:37 | 0300007B0 |
| ||||
106 | 8.9420 | BATE | 07/03/2022 | 08:13:37 | 0300007B1 |
| ||||
19 | 8.9420 | BATE | 07/03/2022 | 08:13:43 | 0300007BQ |
| ||||
204 | 8.9440 | BATE | 07/03/2022 | 08:13:43 | 0300007BR |
| ||||
1,265 | 8.9300 | XLON | 07/03/2022 | 08:13:48 | 499204732496468 |
| ||||
460 | 8.9300 | BATE | 07/03/2022 | 08:13:48 | 0300007D9 |
| ||||
204 | 8.9340 | BATE | 07/03/2022 | 08:13:48 | 0300007DB |
| ||||
204 | 8.9360 | BATE | 07/03/2022 | 08:13:48 | 0300007DC |
| ||||
106 | 8.9360 | BATE | 07/03/2022 | 08:13:48 | 0300007DD |
| ||||
54 | 8.9380 | BATE | 07/03/2022 | 08:13:48 | 0300007DE |
| ||||
723 | 8.9200 | XLON | 07/03/2022 | 08:14:25 | 499204732496877 |
| ||||
622 | 8.9200 | XLON | 07/03/2022 | 08:14:25 | 499204732496878 |
| ||||
956 | 8.9180 | TRQX | 07/03/2022 | 08:14:25 | 499206812866064 |
| ||||
57 | 8.9160 | BATE | 07/03/2022 | 08:14:25 | 0300007JN |
| ||||
68 | 8.9160 | BATE | 07/03/2022 | 08:14:25 | 0300007JO |
| ||||
143 | 8.9160 | BATE | 07/03/2022 | 08:14:25 | 0300007JP |
| ||||
33 | 8.9160 | BATE | 07/03/2022 | 08:14:25 | 0300007JQ |
| ||||
69 | 8.9160 | BATE | 07/03/2022 | 08:14:25 | 0300007JR |
| ||||
673 | 8.9160 | BATE | 07/03/2022 | 08:14:25 | 0300007JS |
| ||||
1,345 | 8.9040 | XLON | 07/03/2022 | 08:14:58 | 499204732497196 |
| ||||
945 | 8.8980 | CHIX | 07/03/2022 | 08:15:02 | 130000DQR |
| ||||
160 | 8.9120 | BATE | 07/03/2022 | 08:15:15 | 0300007UF |
| ||||
98 | 8.9120 | BATE | 07/03/2022 | 08:15:15 | 0300007UG |
| ||||
1,081 | 8.9120 | BATE | 07/03/2022 | 08:15:15 | 0300007UH |
| ||||
814 | 8.9060 | XLON | 07/03/2022 | 08:15:23 | 499204732497458 |
| ||||
531 | 8.9060 | XLON | 07/03/2022 | 08:15:23 | 499204732497459 |
| ||||
1,345 | 8.9160 | XLON | 07/03/2022 | 08:16:01 | 499204732497734 |
| ||||
462 | 8.8860 | XLON | 07/03/2022 | 08:16:41 | 499204732498005 |
| ||||
883 | 8.8860 | XLON | 07/03/2022 | 08:16:41 | 499204732498006 |
| ||||
928 | 8.8860 | CHIX | 07/03/2022 | 08:16:41 | 130000EL4 |
| ||||
1,345 | 8.8840 | BATE | 07/03/2022 | 08:16:41 | 03000085Z |
| ||||
1,345 | 8.8820 | XLON | 07/03/2022 | 08:17:05 | 499204732498147 |
| ||||
1,100 | 8.8840 | TRQX | 07/03/2022 | 08:17:45 | 499206812867587 |
| ||||
350 | 8.8840 | XLON | 07/03/2022 | 08:17:52 | 499204732498464 |
| ||||
470 | 8.8840 | XLON | 07/03/2022 | 08:17:52 | 499204732498465 |
| ||||
126 | 8.8860 | XLON | 07/03/2022 | 08:18:02 | 499204732498552 |
| ||||
569 | 8.8880 | XLON | 07/03/2022 | 08:18:06 | 499204732498599 |
| ||||
1,219 | 8.8860 | XLON | 07/03/2022 | 08:18:10 | 499204732498623 |
| ||||
975 | 8.8860 | CHIX | 07/03/2022 | 08:18:17 | 130000FFM |
| ||||
490 | 8.8840 | BATE | 07/03/2022 | 08:18:17 | 0300008KP |
| ||||
855 | 8.8840 | BATE | 07/03/2022 | 08:18:17 | 0300008KQ |
| ||||
177 | 8.8620 | XLON | 07/03/2022 | 08:18:56 | 499204732498936 |
| ||||
178 | 8.8580 | XLON | 07/03/2022 | 08:19:03 | 499204732498980 |
| ||||
1,167 | 8.8580 | XLON | 07/03/2022 | 08:19:03 | 499204732498981 |
| ||||
1,345 | 8.8640 | XLON | 07/03/2022 | 08:19:10 | 499204732499029 |
| ||||
79 | 8.8500 | BATE | 07/03/2022 | 08:19:26 | 0300008SQ |
| ||||
35 | 8.8500 | BATE | 07/03/2022 | 08:19:26 | 0300008SR |
| ||||
31 | 8.8500 | BATE | 07/03/2022 | 08:19:26 | 0300008SS |
| ||||
1,118 | 8.8600 | XLON | 07/03/2022 | 08:19:40 | 499204732499202 |
| ||||
119 | 8.8700 | XLON | 07/03/2022 | 08:20:20 | 499204732499480 |
| ||||
1,217 | 8.8700 | XLON | 07/03/2022 | 08:20:20 | 499204732499482 |
| ||||
1,300 | 8.9080 | BATE | 07/03/2022 | 08:20:51 | 030000931 |
| ||||
45 | 8.9080 | BATE | 07/03/2022 | 08:20:51 | 030000932 |
| ||||
568 | 8.9060 | BATE | 07/03/2022 | 08:20:51 | 030000934 |
| ||||
777 | 8.9060 | BATE | 07/03/2022 | 08:20:51 | 030000935 |
| ||||
628 | 8.9220 | CHIX | 07/03/2022 | 08:21:00 | 130000GMS |
| ||||
1,345 | 8.9200 | XLON | 07/03/2022 | 08:21:00 | 499204732499691 |
| ||||
505 | 8.9020 | CHIX | 07/03/2022 | 08:21:18 | 130000GVJ |
| ||||
699 | 8.9020 | CHIX | 07/03/2022 | 08:21:18 | 130000GVK |
| ||||
464 | 8.8860 | BATE | 07/03/2022 | 08:21:40 | 0300009CK |
| ||||
723 | 8.8860 | BATE | 07/03/2022 | 08:21:40 | 0300009CL |
| ||||
1,345 | 8.8820 | XLON | 07/03/2022 | 08:21:40 | 499204732500119 |
| ||||
276 | 8.8720 | TRQX | 07/03/2022 | 08:22:06 | 499206812869358 |
| ||||
6 | 8.8720 | TRQX | 07/03/2022 | 08:22:06 | 499206812869359 |
| ||||
1,345 | 8.8520 | XLON | 07/03/2022 | 08:22:28 | 499204732500669 |
| ||||
882 | 8.8520 | TRQX | 07/03/2022 | 08:22:39 | 499206812869596 |
| ||||
933 | 8.8500 | CHIX | 07/03/2022 | 08:22:39 | 130000HLZ |
| ||||
1,340 | 8.8340 | BATE | 07/03/2022 | 08:23:08 | 0300009SN |
| ||||
844 | 8.8180 | XLON | 07/03/2022 | 08:23:26 | 499204732501120 |
| ||||
501 | 8.8180 | XLON | 07/03/2022 | 08:23:26 | 499204732501121 |
| ||||
1,345 | 8.8060 | XLON | 07/03/2022 | 08:24:00 | 499204732501430 |
| ||||
932 | 8.7980 | CHIX | 07/03/2022 | 08:24:41 | 130000INT |
| ||||
1,341 | 8.7940 | BATE | 07/03/2022 | 08:24:43 | 030000A66 |
| ||||
1,345 | 8.7940 | XLON | 07/03/2022 | 08:24:51 | 499204732501804 |
| ||||
1,327 | 8.8040 | XLON | 07/03/2022 | 08:25:31 | 499204732502148 |
| ||||
539 | 8.8000 | TRQX | 07/03/2022 | 08:25:44 | 499206812870872 |
| ||||
432 | 8.7940 | XLON | 07/03/2022 | 08:26:13 | 499204732502384 |
| ||||
935 | 8.7900 | XLON | 07/03/2022 | 08:26:20 | 499204732502420 |
| ||||
1,345 | 8.7820 | XLON | 07/03/2022 | 08:26:57 | 499204732502646 |
| ||||
462 | 8.7780 | CHIX | 07/03/2022 | 08:27:07 | 130000JH0 |
| ||||
472 | 8.7780 | CHIX | 07/03/2022 | 08:27:07 | 130000JH1 |
| ||||
456 | 8.7820 | BATE | 07/03/2022 | 08:27:36 | 030000AMN |
| ||||
287 | 8.7820 | BATE | 07/03/2022 | 08:27:36 | 030000AMO |
| ||||
29 | 8.7820 | BATE | 07/03/2022 | 08:27:36 | 030000AMP |
| ||||
573 | 8.7820 | BATE | 07/03/2022 | 08:27:38 | 030000AMT |
| ||||
1,345 | 8.7800 | XLON | 07/03/2022 | 08:27:44 | 499204732502870 |
| ||||
1,345 | 8.7740 | XLON | 07/03/2022 | 08:28:28 | 499204732503161 |
| ||||
1,300 | 8.7720 | BATE | 07/03/2022 | 08:28:29 | 030000ARA |
| ||||
41 | 8.7720 | BATE | 07/03/2022 | 08:28:29 | 030000ARB |
| ||||
441 | 8.7740 | TRQX | 07/03/2022 | 08:29:23 | 499206812872066 |
| ||||
1,063 | 8.7880 | XLON | 07/03/2022 | 08:29:40 | 499204732503543 |
| ||||
411 | 8.7860 | TRQX | 07/03/2022 | 08:29:42 | 499206812872205 |
| ||||
815 | 8.7840 | CHIX | 07/03/2022 | 08:29:45 | 130000K7N |
| ||||
137 | 8.7840 | CHIX | 07/03/2022 | 08:29:45 | 130000K7O |
| ||||
160 | 8.7800 | XLON | 07/03/2022 | 08:29:52 | 499204732503593 |
| ||||
1,345 | 8.7800 | XLON | 07/03/2022 | 08:30:02 | 499204732503660 |
| ||||
221 | 8.7800 | XLON | 07/03/2022 | 08:30:02 | 499204732503659 |
| ||||
1,208 | 8.7800 | BATE | 07/03/2022 | 08:30:02 | 030000B09 |
| ||||
129 | 8.7800 | BATE | 07/03/2022 | 08:30:02 | 030000B0A |
| ||||
1,246 | 8.7360 | XLON | 07/03/2022 | 08:30:29 | 499204732503925 |
| ||||
1,337 | 8.7160 | XLON | 07/03/2022 | 08:31:14 | 499204732504288 |
| ||||
154 | 8.7160 | CHIX | 07/03/2022 | 08:31:20 | 130000KWZ |
| ||||
262 | 8.7160 | CHIX | 07/03/2022 | 08:31:20 | 130000KXA |
| ||||
343 | 8.7160 | CHIX | 07/03/2022 | 08:31:20 | 130000KXB |
| ||||
845 | 8.7260 | XLON | 07/03/2022 | 08:31:58 | 499204732504695 |
| ||||
97 | 8.7260 | XLON | 07/03/2022 | 08:31:58 | 499204732504696 |
| ||||
403 | 8.7260 | XLON | 07/03/2022 | 08:31:58 | 499204732504697 |
| ||||
1,345 | 8.7440 | XLON | 07/03/2022 | 08:32:28 | 499204732504921 |
| ||||
273 | 8.7460 | XLON | 07/03/2022 | 08:32:31 | 499204732504954 |
| ||||
200 | 8.7480 | BATE | 07/03/2022 | 08:32:36 | 030000BK3 |
| ||||
615 | 8.7540 | BATE | 07/03/2022 | 08:33:05 | 030000BNT |
| ||||
730 | 8.7540 | BATE | 07/03/2022 | 08:33:05 | 030000BNU |
| ||||
1,057 | 8.7440 | XLON | 07/03/2022 | 08:33:10 | 499204732505274 |
| ||||
1,345 | 8.7440 | BATE | 07/03/2022 | 08:33:10 | 030000BO8 |
| ||||
403 | 8.7220 | CHIX | 07/03/2022 | 08:33:20 | 130000LQ1 |
| ||||
909 | 8.7220 | CHIX | 07/03/2022 | 08:33:20 | 130000LQ2 |
| ||||
1,345 | 8.7480 | XLON | 07/03/2022 | 08:33:51 | 499204732505746 |
| ||||
286 | 8.7480 | XLON | 07/03/2022 | 08:33:51 | 499204732505745 |
| ||||
46 | 8.7460 | TRQX | 07/03/2022 | 08:34:00 | 499206812873895 |
| ||||
223 | 8.7460 | TRQX | 07/03/2022 | 08:34:00 | 499206812873896 |
| ||||
175 | 8.7520 | CHIX | 07/03/2022 | 08:34:45 | 130000M8X |
| ||||
547 | 8.7520 | CHIX | 07/03/2022 | 08:34:45 | 130000M8Y |
| ||||
32 | 8.7580 | XLON | 07/03/2022 | 08:34:59 | 499204732506241 |
| ||||
762 | 8.7560 | XLON | 07/03/2022 | 08:35:00 | 499204732506250 |
| ||||
388 | 8.7720 | XLON | 07/03/2022 | 08:35:26 | 499204732506378 |
| ||||
1,345 | 8.7700 | XLON | 07/03/2022 | 08:35:27 | 499204732506383 |
| ||||
291 | 8.7600 | XLON | 07/03/2022 | 08:35:50 | 499204732506510 |
| ||||
1,054 | 8.7600 | XLON | 07/03/2022 | 08:35:50 | 499204732506511 |
| ||||
50 | 8.7600 | BATE | 07/03/2022 | 08:35:50 | 030000C2X |
| ||||
824 | 8.7600 | BATE | 07/03/2022 | 08:35:50 | 030000C2Y |
| ||||
1,300 | 8.7580 | BATE | 07/03/2022 | 08:36:04 | 030000C48 |
| ||||
244 | 8.7740 | BATE | 07/03/2022 | 08:36:26 | 030000C73 |
| ||||
29 | 8.7900 | XLON | 07/03/2022 | 08:36:46 | 499204732506891 |
| ||||
15 | 8.7900 | XLON | 07/03/2022 | 08:36:46 | 499204732506892 |
| ||||
918 | 8.7860 | XLON | 07/03/2022 | 08:36:48 | 499204732506901 |
| ||||
1,023 | 8.7840 | CHIX | 07/03/2022 | 08:36:48 | 130000MXE |
| ||||
1,167 | 8.7820 | TRQX | 07/03/2022 | 08:36:48 | 499206812874886 |
| ||||
82 | 8.7820 | XLON | 07/03/2022 | 08:37:00 | 499204732506987 |
| ||||
1,263 | 8.7820 | XLON | 07/03/2022 | 08:37:00 | 499204732506988 |
| ||||
300 | 8.7860 | XLON | 07/03/2022 | 08:37:13 | 499204732507035 |
| ||||
1,331 | 8.8040 | XLON | 07/03/2022 | 08:37:35 | 499204732507189 |
| ||||
1,326 | 8.8080 | XLON | 07/03/2022 | 08:38:14 | 499204732507373 |
| ||||
217 | 8.8040 | BATE | 07/03/2022 | 08:38:19 | 030000CLC |
| ||||
204 | 8.8040 | BATE | 07/03/2022 | 08:38:19 | 030000CLD |
| ||||
68 | 8.7960 | CHIX | 07/03/2022 | 08:38:22 | 130000NJ9 |
| ||||
843 | 8.7960 | CHIX | 07/03/2022 | 08:38:22 | 130000NJA |
| ||||
725 | 8.7940 | BATE | 07/03/2022 | 08:38:23 | 030000CMB |
| ||||
1,345 | 8.7980 | XLON | 07/03/2022 | 08:38:56 | 499204732507722 |
| ||||
276 | 8.8000 | BATE | 07/03/2022 | 08:39:02 | 030000CQV |
| ||||
288 | 8.7940 | TRQX | 07/03/2022 | 08:39:07 | 499206812875830 |
| ||||
1,345 | 8.7940 | BATE | 07/03/2022 | 08:39:07 | 030000CRK |
| ||||
85 | 8.7860 | XLON | 07/03/2022 | 08:39:42 | 499204732508078 |
| ||||
1,260 | 8.7860 | XLON | 07/03/2022 | 08:39:42 | 499204732508079 |
| ||||
887 | 8.7820 | CHIX | 07/03/2022 | 08:39:58 | 130000O7Z |
| ||||
23 | 8.7780 | BATE | 07/03/2022 | 08:40:01 | 030000CYL |
| ||||
93 | 8.7780 | BATE | 07/03/2022 | 08:40:01 | 030000CYM |
| ||||
116 | 8.7780 | BATE | 07/03/2022 | 08:40:01 | 030000CZK |
| ||||
171 | 8.7780 | BATE | 07/03/2022 | 08:40:01 | 030000CZL |
| ||||
458 | 8.7780 | BATE | 07/03/2022 | 08:40:01 | 030000CZM |
| ||||
148 | 8.7780 | BATE | 07/03/2022 | 08:40:01 | 030000CZO |
| ||||
310 | 8.7780 | BATE | 07/03/2022 | 08:40:01 | 030000CZS |
| ||||
1,345 | 8.7840 | XLON | 07/03/2022 | 08:40:11 | 499204732508439 |
| ||||
1,326 | 8.7620 | XLON | 07/03/2022 | 08:40:49 | 499204732509136 |
| ||||
917 | 8.7600 | CHIX | 07/03/2022 | 08:40:49 | 130000OR6 |
| ||||
1,345 | 8.7780 | XLON | 07/03/2022 | 08:41:36 | 499204732509603 |
| ||||
133 | 8.7720 | BATE | 07/03/2022 | 08:41:59 | 030000DD1 |
| ||||
1,212 | 8.7720 | BATE | 07/03/2022 | 08:41:59 | 030000DD2 |
| ||||
395 | 8.7620 | TRQX | 07/03/2022 | 08:42:00 | 499206812876920 |
| ||||
138 | 8.7580 | TRQX | 07/03/2022 | 08:42:08 | 499206812877000 |
| ||||
34 | 8.7580 | TRQX | 07/03/2022 | 08:42:08 | 499206812877001 |
| ||||
23 | 8.7580 | TRQX | 07/03/2022 | 08:42:08 | 499206812877002 |
| ||||
39 | 8.7580 | TRQX | 07/03/2022 | 08:42:08 | 499206812877003 |
| ||||
432 | 8.7580 | TRQX | 07/03/2022 | 08:42:08 | 499206812877004 |
| ||||
679 | 8.7580 | TRQX | 07/03/2022 | 08:42:12 | 499206812877028 |
| ||||
1,195 | 8.7420 | XLON | 07/03/2022 | 08:42:19 | 499204732510014 |
| ||||
148 | 8.7420 | XLON | 07/03/2022 | 08:42:19 | 499204732510015 |
| ||||
1,083 | 8.7700 | XLON | 07/03/2022 | 08:43:42 | 499204732510668 |
| ||||
1,345 | 8.7680 | XLON | 07/03/2022 | 08:44:01 | 499204732510730 |
| ||||
572 | 8.7680 | XLON | 07/03/2022 | 08:44:01 | 499204732510729 |
| ||||
1,081 | 8.7660 | CHIX | 07/03/2022 | 08:44:20 | 130000PVS |
| ||||
1,170 | 8.7600 | XLON | 07/03/2022 | 08:44:43 | 499204732510884 |
| ||||
1,071 | 8.7640 | BATE | 07/03/2022 | 08:44:53 | 030000DVU |
| ||||
736 | 8.7340 | CHIX | 07/03/2022 | 08:45:12 | 130000Q9C |
| ||||
674 | 8.7300 | BATE | 07/03/2022 | 08:45:14 | 030000E04 |
| ||||
671 | 8.7300 | BATE | 07/03/2022 | 08:45:16 | 030000E0P |
| ||||
1,127 | 8.7280 | XLON | 07/03/2022 | 08:45:19 | 499204732511319 |
| ||||
88 | 8.7280 | XLON | 07/03/2022 | 08:45:19 | 499204732511320 |
| ||||
309 | 8.7200 | BATE | 07/03/2022 | 08:45:39 | 030000E3Q |
| ||||
24 | 8.7160 | XLON | 07/03/2022 | 08:46:01 | 499204732511721 |
| ||||
43 | 8.7160 | XLON | 07/03/2022 | 08:46:01 | 499204732511722 |
| ||||
101 | 8.7160 | XLON | 07/03/2022 | 08:46:01 | 499204732511723 |
| ||||
1,172 | 8.7160 | XLON | 07/03/2022 | 08:46:01 | 499204732511724 |
| ||||
770 | 8.7280 | XLON | 07/03/2022 | 08:47:02 | 499204732512203 |
| ||||
575 | 8.7280 | XLON | 07/03/2022 | 08:47:02 | 499204732512204 |
| ||||
816 | 8.7480 | CHIX | 07/03/2022 | 08:47:32 | 130000R9L |
| ||||
131 | 8.7460 | BATE | 07/03/2022 | 08:47:36 | 030000EGQ |
| ||||
37 | 8.7460 | BATE | 07/03/2022 | 08:47:36 | 030000EGR |
| ||||
158 | 8.7460 | BATE | 07/03/2022 | 08:47:36 | 030000EGS |
| ||||
1,019 | 8.7460 | BATE | 07/03/2022 | 08:47:36 | 030000EGT |
| ||||
1,321 | 8.7420 | XLON | 07/03/2022 | 08:47:38 | 499204732512482 |
| ||||
24 | 8.7420 | XLON | 07/03/2022 | 08:47:38 | 499204732512483 |
| ||||
469 | 8.7420 | TRQX | 07/03/2022 | 08:48:15 | 499206812879368 |
| ||||
656 | 8.7420 | TRQX | 07/03/2022 | 08:48:15 | 499206812879369 |
| ||||
112 | 8.7320 | XLON | 07/03/2022 | 08:48:20 | 499204732512848 |
| ||||
1,208 | 8.7320 | XLON | 07/03/2022 | 08:48:20 | 499204732512849 |
| ||||
25 | 8.7320 | XLON | 07/03/2022 | 08:48:20 | 499204732512850 |
| ||||
368 | 8.7320 | CHIX | 07/03/2022 | 08:48:34 | 130000RPY |
| ||||
310 | 8.7320 | CHIX | 07/03/2022 | 08:48:34 | 130000RPZ |
| ||||
1,342 | 8.7360 | XLON | 07/03/2022 | 08:48:55 | 499204732513058 |
| ||||
135 | 8.7320 | BATE | 07/03/2022 | 08:48:56 | 030000EQ4 |
| ||||
247 | 8.7320 | BATE | 07/03/2022 | 08:48:56 | 030000EQ5 |
| ||||
58 | 8.7320 | BATE | 07/03/2022 | 08:48:56 | 030000EQ6 |
| ||||
73 | 8.7320 | BATE | 07/03/2022 | 08:48:56 | 030000EQ7 |
| ||||
214 | 8.7320 | BATE | 07/03/2022 | 08:48:57 | 030000EQ9 |
| ||||
467 | 8.7320 | BATE | 07/03/2022 | 08:49:00 | 030000EQO |
| ||||
107 | 8.7320 | BATE | 07/03/2022 | 08:49:00 | 030000EQT |
| ||||
1,345 | 8.6940 | XLON | 07/03/2022 | 08:49:29 | 499204732513357 |
| ||||
487 | 8.7040 | XLON | 07/03/2022 | 08:50:08 | 499204732513590 |
| ||||
858 | 8.7040 | XLON | 07/03/2022 | 08:50:08 | 499204732513591 |
| ||||
437 | 8.7400 | XLON | 07/03/2022 | 08:51:05 | 499204732514014 |
| ||||
92 | 8.7640 | BATE | 07/03/2022 | 08:51:22 | 030000F3S |
| ||||
915 | 8.7660 | XLON | 07/03/2022 | 08:51:22 | 499204732514130 |
| ||||
980 | 8.7640 | BATE | 07/03/2022 | 08:51:22 | 030000F3T |
| ||||
934 | 8.7640 | CHIX | 07/03/2022 | 08:51:22 | 130000SLN |
| ||||
817 | 8.7620 | XLON | 07/03/2022 | 08:51:44 | 499204732514317 |
| ||||
524 | 8.7620 | XLON | 07/03/2022 | 08:51:46 | 499204732514349 |
| ||||
1,345 | 8.7600 | BATE | 07/03/2022 | 08:51:50 | 030000F5N |
| ||||
377 | 8.7740 | BATE | 07/03/2022 | 08:52:16 | 030000F7V |
| ||||
994 | 8.7860 | CHIX | 07/03/2022 | 08:52:53 | 130000T0R |
| ||||
514 | 8.7840 | TRQX | 07/03/2022 | 08:52:53 | 499206812881066 |
| ||||
1,345 | 8.7840 | XLON | 07/03/2022 | 08:52:53 | 499204732514889 |
| ||||
626 | 8.7580 | XLON | 07/03/2022 | 08:53:17 | 499204732515096 |
| ||||
704 | 8.7600 | XLON | 07/03/2022 | 08:53:22 | 499204732515139 |
| ||||
434 | 8.7480 | BATE | 07/03/2022 | 08:53:52 | 030000FGP |
| ||||
68 | 8.7480 | BATE | 07/03/2022 | 08:53:52 | 030000FGQ |
| ||||
85 | 8.7480 | BATE | 07/03/2022 | 08:53:52 | 030000FGR |
| ||||
148 | 8.7480 | BATE | 07/03/2022 | 08:53:52 | 030000FGU |
| ||||
495 | 8.7480 | BATE | 07/03/2022 | 08:53:52 | 030000FGV |
| ||||
1,086 | 8.7700 | XLON | 07/03/2022 | 08:54:50 | 499204732515715 |
| ||||
10 | 8.7720 | XLON | 07/03/2022 | 08:54:50 | 499204732515716 |
| ||||
19 | 8.7720 | XLON | 07/03/2022 | 08:54:50 | 499204732515717 |
| ||||
1,345 | 8.7980 | XLON | 07/03/2022 | 08:55:19 | 499204732516030 |
| ||||
856 | 8.7980 | CHIX | 07/03/2022 | 08:55:19 | 130000TVE |
| ||||
546 | 8.8340 | XLON | 07/03/2022 | 08:55:59 | 499204732516206 |
| ||||
284 | 8.8300 | BATE | 07/03/2022 | 08:56:00 | 030000FSJ |
| ||||
350 | 8.8420 | XLON | 07/03/2022 | 08:56:11 | 499204732516250 |
| ||||
10 | 8.8440 | XLON | 07/03/2022 | 08:56:11 | 499204732516251 |
| ||||
19 | 8.8440 | XLON | 07/03/2022 | 08:56:11 | 499204732516252 |
| ||||
391 | 8.8420 | XLON | 07/03/2022 | 08:56:13 | 499204732516257 |
| ||||
1,018 | 8.8380 | BATE | 07/03/2022 | 08:56:13 | 030000FTT |
| ||||
813 | 8.8360 | XLON | 07/03/2022 | 08:56:30 | 499204732516372 |
| ||||
1,053 | 8.8360 | TRQX | 07/03/2022 | 08:56:31 | 499206812882422 |
| ||||
243 | 8.8360 | TRQX | 07/03/2022 | 08:56:31 | 499206812882423 |
| ||||
532 | 8.8360 | XLON | 07/03/2022 | 08:56:31 | 499204732516392 |
| ||||
32 | 8.8360 | XLON | 07/03/2022 | 08:56:32 | 499204732516394 |
| ||||
516 | 8.8360 | XLON | 07/03/2022 | 08:56:32 | 499204732516395 |
| ||||
356 | 8.8560 | CHIX | 07/03/2022 | 08:57:10 | 130000UGX |
| ||||
1,026 | 8.8580 | XLON | 07/03/2022 | 08:57:20 | 499204732516651 |
| ||||
491 | 8.8500 | CHIX | 07/03/2022 | 08:57:24 | 130000UI0 |
| ||||
1,345 | 8.8440 | BATE | 07/03/2022 | 08:57:27 | 030000G0K |
| ||||
1,345 | 8.8480 | XLON | 07/03/2022 | 08:58:09 | 499204732516868 |
| ||||
274 | 8.8480 | XLON | 07/03/2022 | 08:58:09 | 499204732516867 |
| ||||
433 | 8.8760 | XLON | 07/03/2022 | 08:59:08 | 499204732517260 |
| ||||
543 | 8.8760 | XLON | 07/03/2022 | 08:59:08 | 499204732517261 |
| ||||
398 | 8.8740 | CHIX | 07/03/2022 | 08:59:08 | 130000V2S |
| ||||
383 | 8.8740 | CHIX | 07/03/2022 | 08:59:12 | 130000V3F |
| ||||
1,345 | 8.8700 | XLON | 07/03/2022 | 08:59:46 | 499204732517485 |
| ||||
138 | 8.8540 | BATE | 07/03/2022 | 08:59:51 | 030000GBI |
| ||||
1,207 | 8.8540 | BATE | 07/03/2022 | 08:59:59 | 030000GCC |
| ||||
1,313 | 8.8580 | XLON | 07/03/2022 | 09:00:22 | 499204732517969 |
| ||||
808 | 8.8580 | CHIX | 07/03/2022 | 09:00:22 | 130000VGW |
| ||||
444 | 8.8520 | TRQX | 07/03/2022 | 09:00:27 | 499206812883646 |
| ||||
502 | 8.8500 | BATE | 07/03/2022 | 09:00:29 | 030000GFV |
| ||||
288 | 8.8500 | BATE | 07/03/2022 | 09:00:29 | 030000GFW |
| ||||
28 | 8.8500 | BATE | 07/03/2022 | 09:00:29 | 030000GFX |
| ||||
527 | 8.8500 | BATE | 07/03/2022 | 09:00:29 | 030000GFY |
| ||||
1,253 | 8.8380 | XLON | 07/03/2022 | 09:01:08 | 499204732518394 |
| ||||
92 | 8.8380 | XLON | 07/03/2022 | 09:01:08 | 499204732518395 |
| ||||
383 | 8.8260 | XLON | 07/03/2022 | 09:01:46 | 499204732518613 |
| ||||
962 | 8.8260 | XLON | 07/03/2022 | 09:01:46 | 499204732518614 |
| ||||
106 | 8.8260 | CHIX | 07/03/2022 | 09:01:46 | 130000VWM |
| ||||
227 | 8.8260 | CHIX | 07/03/2022 | 09:01:46 | 130000VWN |
| ||||
684 | 8.8260 | CHIX | 07/03/2022 | 09:01:46 | 130000VWO |
| ||||
27 | 8.8240 | XLON | 07/03/2022 | 09:01:46 | 499204732518616 |
| ||||
24 | 8.8260 | XLON | 07/03/2022 | 09:01:46 | 499204732518617 |
| ||||
282 | 8.8260 | XLON | 07/03/2022 | 09:01:46 | 499204732518618 |
| ||||
1 | 8.8260 | XLON | 07/03/2022 | 09:01:46 | 499204732518619 |
| ||||
1,171 | 8.8480 | XLON | 07/03/2022 | 09:02:30 | 499204732518967 |
| ||||
1,345 | 8.8560 | BATE | 07/03/2022 | 09:02:57 | 030000GSI |
| ||||
298 | 8.8580 | XLON | 07/03/2022 | 09:03:35 | 499204732519323 |
| ||||
135 | 8.8580 | XLON | 07/03/2022 | 09:03:35 | 499204732519324 |
| ||||
730 | 8.8580 | XLON | 07/03/2022 | 09:03:35 | 499204732519325 |
| ||||
163 | 8.8580 | XLON | 07/03/2022 | 09:03:35 | 499204732519326 |
| ||||
931 | 8.8540 | TRQX | 07/03/2022 | 09:03:44 | 499206812884869 |
| ||||
826 | 8.8460 | CHIX | 07/03/2022 | 09:03:53 | 130000WKG |
| ||||
745 | 8.8480 | BATE | 07/03/2022 | 09:04:04 | 030000GZW |
| ||||
600 | 8.8480 | BATE | 07/03/2022 | 09:04:04 | 030000GZX |
| ||||
1,140 | 8.8420 | XLON | 07/03/2022 | 09:04:07 | 499204732519656 |
| ||||
205 | 8.8420 | XLON | 07/03/2022 | 09:04:07 | 499204732519657 |
| ||||
11 | 8.8260 | XLON | 07/03/2022 | 09:04:39 | 499204732519872 |
| ||||
20 | 8.8260 | XLON | 07/03/2022 | 09:04:39 | 499204732519873 |
| ||||
430 | 8.8280 | XLON | 07/03/2022 | 09:04:39 | 499204732519874 |
| ||||
19 | 8.8280 | XLON | 07/03/2022 | 09:04:39 | 499204732519875 |
| ||||
12 | 8.8280 | XLON | 07/03/2022 | 09:04:39 | 499204732519876 |
| ||||
853 | 8.8280 | XLON | 07/03/2022 | 09:04:39 | 499204732519877 |
| ||||
31 | 8.8280 | TRQX | 07/03/2022 | 09:05:53 | 499206812885687 |
| ||||
92 | 8.8280 | TRQX | 07/03/2022 | 09:05:53 | 499206812885688 |
| ||||
111 | 8.8280 | TRQX | 07/03/2022 | 09:05:53 | 499206812885689 |
| ||||
106 | 8.8280 | TRQX | 07/03/2022 | 09:05:56 | 499206812885713 |
| ||||
182 | 8.8280 | TRQX | 07/03/2022 | 09:05:56 | 499206812885714 |
| ||||
19 | 8.8300 | XLON | 07/03/2022 | 09:06:02 | 499204732520527 |
| ||||
14 | 8.8300 | XLON | 07/03/2022 | 09:06:02 | 499204732520528 |
| ||||
845 | 8.8540 | CHIX | 07/03/2022 | 09:06:30 | 130000XMG |
| ||||
1,345 | 8.8540 | XLON | 07/03/2022 | 09:06:49 | 499204732520796 |
| ||||
1,058 | 8.8540 | XLON | 07/03/2022 | 09:06:49 | 499204732520797 |
| ||||
453 | 8.8540 | BATE | 07/03/2022 | 09:07:00 | 030000HJM |
| ||||
278 | 8.8540 | BATE | 07/03/2022 | 09:07:02 | 030000HK1 |
| ||||
345 | 8.8540 | BATE | 07/03/2022 | 09:07:02 | 030000HK2 |
| ||||
26 | 8.8540 | BATE | 07/03/2022 | 09:07:02 | 030000HK3 |
| ||||
363 | 8.8760 | XLON | 07/03/2022 | 09:07:28 | 499204732521058 |
| ||||
9 | 8.8760 | XLON | 07/03/2022 | 09:07:28 | 499204732521060 |
| ||||
1,336 | 8.8760 | XLON | 07/03/2022 | 09:07:32 | 499204732521085 |
| ||||
333 | 8.8740 | BATE | 07/03/2022 | 09:07:32 | 030000HML |
| ||||
96 | 8.8700 | BATE | 07/03/2022 | 09:07:58 | 030000HOJ |
| ||||
52 | 8.8700 | BATE | 07/03/2022 | 09:07:58 | 030000HOK |
| ||||
137 | 8.8700 | BATE | 07/03/2022 | 09:07:58 | 030000HOL |
| ||||
1,055 | 8.8740 | XLON | 07/03/2022 | 09:08:03 | 499204732521200 |
| ||||
1,060 | 8.8680 | BATE | 07/03/2022 | 09:08:23 | 030000HQC |
| ||||
963 | 8.8780 | CHIX | 07/03/2022 | 09:09:08 | 130000YHQ |
| ||||
1,345 | 8.8760 | XLON | 07/03/2022 | 09:09:08 | 499204732521448 |
| ||||
732 | 8.8580 | BATE | 07/03/2022 | 09:09:26 | 030000HVZ |
| ||||
129 | 8.8580 | BATE | 07/03/2022 | 09:09:26 | 030000HW0 |
| ||||
408 | 8.8580 | BATE | 07/03/2022 | 09:09:26 | 030000HW1 |
| ||||
1,345 | 8.8500 | XLON | 07/03/2022 | 09:09:41 | 499204732521695 |
| ||||
620 | 8.8440 | TRQX | 07/03/2022 | 09:09:43 | 499206812887394 |
| ||||
841 | 8.8680 | CHIX | 07/03/2022 | 09:11:02 | 130000ZCP |
| ||||
30 | 8.8700 | XLON | 07/03/2022 | 09:11:03 | 499204732522402 |
| ||||
327 | 8.8760 | CHIX | 07/03/2022 | 09:11:21 | 130000ZGW |
| ||||
426 | 8.8760 | CHIX | 07/03/2022 | 09:11:21 | 130000ZGX |
| ||||
350 | 8.8780 | XLON | 07/03/2022 | 09:11:21 | 499204732522545 |
| ||||
33 | 8.8780 | XLON | 07/03/2022 | 09:11:21 | 499204732522546 |
| ||||
12 | 8.8800 | XLON | 07/03/2022 | 09:11:21 | 499204732522547 |
| ||||
21 | 8.8800 | XLON | 07/03/2022 | 09:11:21 | 499204732522548 |
| ||||
235 | 8.8800 | XLON | 07/03/2022 | 09:11:21 | 499204732522549 |
| ||||
578 | 8.8760 | XLON | 07/03/2022 | 09:11:22 | 499204732522552 |
| ||||
358 | 8.8820 | BATE | 07/03/2022 | 09:11:50 | 030000ID1 |
| ||||
949 | 8.8820 | BATE | 07/03/2022 | 09:11:50 | 030000ID2 |
| ||||
1,006 | 8.8820 | XLON | 07/03/2022 | 09:11:50 | 499204732522769 |
| ||||
339 | 8.8820 | XLON | 07/03/2022 | 09:11:50 | 499204732522770 |
| ||||
460 | 8.8640 | XLON | 07/03/2022 | 09:12:22 | 499204732522943 |
| ||||
885 | 8.8640 | XLON | 07/03/2022 | 09:12:22 | 499204732522944 |
| ||||
272 | 8.8740 | XLON | 07/03/2022 | 09:12:50 | 499204732523119 |
| ||||
1,106 | 8.8800 | XLON | 07/03/2022 | 09:13:19 | 499204732523334 |
| ||||
340 | 8.8720 | BATE | 07/03/2022 | 09:13:28 | 030000IOX |
| ||||
1,005 | 8.8720 | BATE | 07/03/2022 | 09:13:28 | 030000IOY |
| ||||
1,333 | 8.8760 | XLON | 07/03/2022 | 09:14:00 | 499204732523633 |
| ||||
1,345 | 8.8700 | XLON | 07/03/2022 | 09:15:01 | 499204732524041 |
| ||||
828 | 8.8700 | CHIX | 07/03/2022 | 09:15:01 | 1300010UA |
| ||||
1,345 | 8.8520 | BATE | 07/03/2022 | 09:15:31 | 030000J23 |
| ||||
1,345 | 8.8400 | XLON | 07/03/2022 | 09:15:51 | 499204732524449 |
| ||||
270 | 8.8400 | XLON | 07/03/2022 | 09:16:03 | 499204732524490 |
| ||||
71 | 8.8560 | TRQX | 07/03/2022 | 09:17:15 | 499206812890096 |
| ||||
857 | 8.8560 | CHIX | 07/03/2022 | 09:17:23 | 1300011S7 |
| ||||
1,054 | 8.8740 | XLON | 07/03/2022 | 09:17:52 | 499204732525022 |
| ||||
430 | 8.8760 | XLON | 07/03/2022 | 09:17:52 | 499204732525023 |
| ||||
261 | 8.8760 | XLON | 07/03/2022 | 09:17:52 | 499204732525024 |
| ||||
654 | 8.8760 | XLON | 07/03/2022 | 09:17:52 | 499204732525025 |
| ||||
1,162 | 8.8840 | TRQX | 07/03/2022 | 09:18:24 | 499206812890517 |
| ||||
434 | 8.8820 | BATE | 07/03/2022 | 09:18:34 | 030000JIW |
| ||||
911 | 8.8820 | BATE | 07/03/2022 | 09:18:34 | 030000JIX |
| ||||
430 | 8.9120 | XLON | 07/03/2022 | 09:19:26 | 499204732525541 |
| ||||
899 | 8.9080 | XLON | 07/03/2022 | 09:19:30 | 499204732525600 |
| ||||
749 | 8.9000 | CHIX | 07/03/2022 | 09:19:41 | 1300012K1 |
| ||||
10 | 8.9040 | XLON | 07/03/2022 | 09:20:14 | 499204732525777 |
| ||||
15 | 8.9040 | XLON | 07/03/2022 | 09:20:14 | 499204732525778 |
| ||||
381 | 8.9100 | XLON | 07/03/2022 | 09:20:39 | 499204732525902 |
| ||||
1,333 | 8.9100 | XLON | 07/03/2022 | 09:20:39 | 499204732525904 |
| ||||
917 | 8.9100 | XLON | 07/03/2022 | 09:20:39 | 499204732525903 |
| ||||
600 | 8.9060 | BATE | 07/03/2022 | 09:21:06 | 030000JW7 |
| ||||
701 | 8.9060 | BATE | 07/03/2022 | 09:21:06 | 030000JW8 |
| ||||
13 | 8.8980 | XLON | 07/03/2022 | 09:21:10 | 499204732526127 |
| ||||
11 | 8.8980 | XLON | 07/03/2022 | 09:21:10 | 499204732526128 |
| ||||
732 | 8.8920 | XLON | 07/03/2022 | 09:21:36 | 499204732526302 |
| ||||
849 | 8.8920 | CHIX | 07/03/2022 | 09:21:39 | 13000139I |
| ||||
613 | 8.8920 | XLON | 07/03/2022 | 09:21:39 | 499204732526306 |
| ||||
506 | 8.8940 | BATE | 07/03/2022 | 09:21:51 | 030000K1T |
| ||||
242 | 8.8940 | BATE | 07/03/2022 | 09:21:51 | 030000K1V |
| ||||
597 | 8.8940 | BATE | 07/03/2022 | 09:21:52 | 030000K1Y |
| ||||
294 | 8.9240 | XLON | 07/03/2022 | 09:22:14 | 499204732526560 |
| ||||
18 | 8.9220 | XLON | 07/03/2022 | 09:23:03 | 499204732526652 |
| ||||
16 | 8.9220 | XLON | 07/03/2022 | 09:23:03 | 499204732526653 |
| ||||
23 | 8.9260 | XLON | 07/03/2022 | 09:23:08 | 499204732526690 |
| ||||
1,002 | 8.9260 | XLON | 07/03/2022 | 09:23:28 | 499204732526759 |
| ||||
399 | 8.9240 | XLON | 07/03/2022 | 09:23:38 | 499204732526787 |
| ||||
946 | 8.9240 | XLON | 07/03/2022 | 09:23:38 | 499204732526788 |
| ||||
400 | 8.9280 | BATE | 07/03/2022 | 09:24:03 | 030000KCJ |
| ||||
945 | 8.9280 | BATE | 07/03/2022 | 09:24:03 | 030000KCK |
| ||||
1,166 | 8.9160 | TRQX | 07/03/2022 | 09:24:07 | 499206812892238 |
| ||||
984 | 8.9120 | CHIX | 07/03/2022 | 09:24:16 | 13000143D |
| ||||
727 | 8.9120 | XLON | 07/03/2022 | 09:24:24 | 499204732527219 |
| ||||
618 | 8.9120 | XLON | 07/03/2022 | 09:24:24 | 499204732527220 |
| ||||
392 | 8.9260 | XLON | 07/03/2022 | 09:25:18 | 499204732527564 |
| ||||
953 | 8.9260 | XLON | 07/03/2022 | 09:25:18 | 499204732527565 |
| ||||
11 | 8.8960 | XLON | 07/03/2022 | 09:26:04 | 499204732527831 |
| ||||
10 | 8.8960 | XLON | 07/03/2022 | 09:26:04 | 499204732527832 |
| ||||
24 | 8.9040 | CHIX | 07/03/2022 | 09:26:13 | 1300014UR |
| ||||
732 | 8.9040 | CHIX | 07/03/2022 | 09:26:13 | 1300014US |
| ||||
335 | 8.8980 | BATE | 07/03/2022 | 09:26:14 | 030000KRA |
| ||||
876 | 8.8980 | BATE | 07/03/2022 | 09:26:14 | 030000KRB |
| ||||
23 | 8.9060 | XLON | 07/03/2022 | 09:27:05 | 499204732528245 |
| ||||
10 | 8.9140 | XLON | 07/03/2022 | 09:27:19 | 499204732528284 |
| ||||
16 | 8.9140 | XLON | 07/03/2022 | 09:27:19 | 499204732528285 |
| ||||
1,279 | 8.9120 | XLON | 07/03/2022 | 09:27:21 | 499204732528290 |
| ||||
1,040 | 8.9100 | XLON | 07/03/2022 | 09:27:49 | 499204732528388 |
| ||||
305 | 8.9100 | XLON | 07/03/2022 | 09:27:49 | 499204732528389 |
| ||||
1,345 | 8.9240 | XLON | 07/03/2022 | 09:28:54 | 499204732528704 |
| ||||
1,040 | 8.9220 | BATE | 07/03/2022 | 09:28:55 | 030000L2P |
| ||||
233 | 8.9220 | BATE | 07/03/2022 | 09:28:56 | 030000L2R |
| ||||
14 | 8.9240 | XLON | 07/03/2022 | 09:29:14 | 499204732528858 |
| ||||
17 | 8.9240 | XLON | 07/03/2022 | 09:29:14 | 499204732528859 |
| ||||
851 | 8.9200 | CHIX | 07/03/2022 | 09:29:18 | 1300015RB |
| ||||
445 | 8.9060 | XLON | 07/03/2022 | 09:29:54 | 499204732529075 |
| ||||
900 | 8.9060 | XLON | 07/03/2022 | 09:29:54 | 499204732529076 |
| ||||
1,345 | 8.9000 | BATE | 07/03/2022 | 09:30:35 | 030000LBK |
| ||||
26 | 8.8880 | XLON | 07/03/2022 | 09:30:39 | 499204732529321 |
| ||||
134 | 8.8880 | XLON | 07/03/2022 | 09:30:39 | 499204732529322 |
| ||||
1,185 | 8.8880 | XLON | 07/03/2022 | 09:30:39 | 499204732529325 |
| ||||
801 | 8.8860 | TRQX | 07/03/2022 | 09:31:28 | 499206812894605 |
| ||||
61 | 8.8760 | CHIX | 07/03/2022 | 09:31:34 | 1300016MF |
| ||||
176 | 8.8760 | CHIX | 07/03/2022 | 09:31:34 | 1300016MG |
| ||||
136 | 8.8760 | XLON | 07/03/2022 | 09:31:34 | 499204732529682 |
| ||||
1,209 | 8.8760 | XLON | 07/03/2022 | 09:31:34 | 499204732529683 |
| ||||
432 | 8.8760 | CHIX | 07/03/2022 | 09:31:34 | 1300016MH |
| ||||
294 | 8.8760 | CHIX | 07/03/2022 | 09:31:34 | 1300016MI |
| ||||
390 | 8.8880 | XLON | 07/03/2022 | 09:32:37 | 499204732530053 |
| ||||
928 | 8.9100 | XLON | 07/03/2022 | 09:33:09 | 499204732530232 |
| ||||
1,345 | 8.9000 | XLON | 07/03/2022 | 09:33:29 | 499204732530289 |
| ||||
608 | 8.8940 | BATE | 07/03/2022 | 09:33:37 | 030000LS6 |
| ||||
737 | 8.8940 | BATE | 07/03/2022 | 09:33:37 | 030000LS7 |
| ||||
770 | 8.8860 | CHIX | 07/03/2022 | 09:33:52 | 13000179A |
| ||||
1,294 | 8.8700 | XLON | 07/03/2022 | 09:34:30 | 499204732530607 |
| ||||
1,300 | 8.8740 | BATE | 07/03/2022 | 09:34:59 | 030000LZ9 |
| ||||
45 | 8.8740 | BATE | 07/03/2022 | 09:34:59 | 030000LZA |
| ||||
56 | 8.8740 | XLON | 07/03/2022 | 09:35:00 | 499204732530803 |
| ||||
446 | 8.8540 | XLON | 07/03/2022 | 09:35:40 | 499204732531089 |
| ||||
899 | 8.8540 | XLON | 07/03/2022 | 09:35:40 | 499204732531090 |
| ||||
788 | 8.8540 | CHIX | 07/03/2022 | 09:36:01 | 1300017TY |
| ||||
229 | 8.8640 | XLON | 07/03/2022 | 09:37:18 | 499204732531547 |
| ||||
1,345 | 8.8640 | XLON | 07/03/2022 | 09:37:18 | 499204732531550 |
| ||||
139 | 8.8640 | XLON | 07/03/2022 | 09:37:18 | 499204732531548 |
| ||||
395 | 8.8860 | XLON | 07/03/2022 | 09:38:38 | 499204732531822 |
| ||||
553 | 8.8860 | XLON | 07/03/2022 | 09:38:38 | 499204732531823 |
| ||||
1,345 | 8.8840 | TRQX | 07/03/2022 | 09:38:47 | 499206812896815 |
| ||||
1,326 | 8.8840 | BATE | 07/03/2022 | 09:38:47 | 030000MF7 |
| ||||
1,345 | 8.8780 | XLON | 07/03/2022 | 09:39:03 | 499204732531895 |
| ||||
876 | 8.8740 | CHIX | 07/03/2022 | 09:39:09 | 1300018K1 |
| ||||
17 | 8.8560 | XLON | 07/03/2022 | 09:39:57 | 499204732532236 |
| ||||
12 | 8.8560 | XLON | 07/03/2022 | 09:39:57 | 499204732532237 |
| ||||
82 | 8.8500 | BATE | 07/03/2022 | 09:40:07 | 030000MNJ |
| ||||
189 | 8.8500 | BATE | 07/03/2022 | 09:40:07 | 030000MNK |
| ||||
298 | 8.8560 | XLON | 07/03/2022 | 09:40:17 | 499204732532392 |
| ||||
1,345 | 8.8520 | XLON | 07/03/2022 | 09:40:24 | 499204732532411 |
| ||||
959 | 8.8500 | CHIX | 07/03/2022 | 09:40:38 | 13000193T |
| ||||
1,342 | 8.8480 | BATE | 07/03/2022 | 09:40:42 | 030000MPP |
| ||||
756 | 8.8460 | XLON | 07/03/2022 | 09:41:25 | 499204732532869 |
| ||||
578 | 8.8460 | XLON | 07/03/2022 | 09:41:25 | 499204732532870 |
| ||||
1,037 | 8.8920 | XLON | 07/03/2022 | 09:42:43 | 499204732533349 |
| ||||
743 | 8.8900 | XLON | 07/03/2022 | 09:43:46 | 499204732533680 |
| ||||
602 | 8.8900 | XLON | 07/03/2022 | 09:43:46 | 499204732533681 |
| ||||
22 | 8.9040 | XLON | 07/03/2022 | 09:44:12 | 499204732533863 |
| ||||
11 | 8.9040 | XLON | 07/03/2022 | 09:44:12 | 499204732533864 |
| ||||
1,132 | 8.8940 | BATE | 07/03/2022 | 09:44:38 | 030000NF0 |
| ||||
741 | 8.8900 | XLON | 07/03/2022 | 09:44:47 | 499204732534068 |
| ||||
470 | 8.8900 | XLON | 07/03/2022 | 09:44:47 | 499204732534069 |
| ||||
134 | 8.8900 | XLON | 07/03/2022 | 09:44:47 | 499204732534070 |
| ||||
760 | 8.8880 | CHIX | 07/03/2022 | 09:45:05 | 130001AR4 |
| ||||
19 | 8.8880 | CHIX | 07/03/2022 | 09:45:05 | 130001AR5 |
| ||||
1,300 | 8.8720 | BATE | 07/03/2022 | 09:45:59 | 030000NKZ |
| ||||
45 | 8.8720 | BATE | 07/03/2022 | 09:45:59 | 030000NL0 |
| ||||
29 | 8.8720 | XLON | 07/03/2022 | 09:45:59 | 499204732534443 |
| ||||
62 | 8.8720 | XLON | 07/03/2022 | 09:45:59 | 499204732534444 |
| ||||
287 | 8.8720 | XLON | 07/03/2022 | 09:45:59 | 499204732534445 |
| ||||
118 | 8.8720 | XLON | 07/03/2022 | 09:45:59 | 499204732534446 |
| ||||
383 | 8.8720 | XLON | 07/03/2022 | 09:45:59 | 499204732534447 |
| ||||
236 | 8.8720 | XLON | 07/03/2022 | 09:45:59 | 499204732534448 |
| ||||
198 | 8.8720 | XLON | 07/03/2022 | 09:45:59 | 499204732534449 |
| ||||
890 | 8.8720 | TRQX | 07/03/2022 | 09:46:29 | 499206812899325 |
| ||||
334 | 8.8660 | CHIX | 07/03/2022 | 09:47:26 | 130001BCX |
| ||||
569 | 8.8660 | CHIX | 07/03/2022 | 09:47:26 | 130001BCY |
| ||||
1,345 | 8.8640 | XLON | 07/03/2022 | 09:47:31 | 499204732534851 |
| ||||
278 | 8.8520 | XLON | 07/03/2022 | 09:48:36 | 499204732535111 |
| ||||
432 | 8.8620 | XLON | 07/03/2022 | 09:48:48 | 499204732535162 |
| ||||
913 | 8.8620 | XLON | 07/03/2022 | 09:48:48 | 499204732535163 |
| ||||
1,345 | 8.8780 | BATE | 07/03/2022 | 09:49:27 | 030000NYG |
| ||||
812 | 8.8760 | CHIX | 07/03/2022 | 09:49:27 | 130001BW3 |
| ||||
298 | 8.8740 | BATE | 07/03/2022 | 09:49:30 | 030000NYO |
| ||||
363 | 8.8640 | XLON | 07/03/2022 | 09:49:56 | 499204732535419 |
| ||||
432 | 8.8720 | XLON | 07/03/2022 | 09:50:03 | 499204732535455 |
| ||||
378 | 8.8720 | XLON | 07/03/2022 | 09:50:03 | 499204732535456 |
| ||||
369 | 8.8780 | XLON | 07/03/2022 | 09:51:00 | 499204732535714 |
| ||||
976 | 8.8780 | XLON | 07/03/2022 | 09:51:00 | 499204732535715 |
| ||||
1,219 | 8.8880 | BATE | 07/03/2022 | 09:51:51 | 030000OAU |
| ||||
665 | 8.8860 | XLON | 07/03/2022 | 09:52:28 | 499204732535885 |
| ||||
462 | 8.8860 | XLON | 07/03/2022 | 09:52:28 | 499204732535886 |
| ||||
129 | 8.8860 | XLON | 07/03/2022 | 09:52:28 | 499204732535887 |
| ||||
270 | 8.8960 | TRQX | 07/03/2022 | 09:53:32 | 499206812901307 |
| ||||
1,345 | 8.8960 | XLON | 07/03/2022 | 09:53:32 | 499204732536138 |
| ||||
514 | 8.8960 | CHIX | 07/03/2022 | 09:54:02 | 130001D3R |
| ||||
204 | 8.8960 | CHIX | 07/03/2022 | 09:54:02 | 130001D3S |
| ||||
68 | 8.8960 | CHIX | 07/03/2022 | 09:54:02 | 130001D3T |
| ||||
1,331 | 8.9100 | XLON | 07/03/2022 | 09:55:06 | 499204732536448 |
| ||||
84 | 8.9100 | TRQX | 07/03/2022 | 09:55:38 | 499206812901874 |
| ||||
187 | 8.9100 | TRQX | 07/03/2022 | 09:55:38 | 499206812901875 |
| ||||
1,287 | 8.9080 | BATE | 07/03/2022 | 09:55:38 | 030000OT9 |
| ||||
1,345 | 8.9060 | XLON | 07/03/2022 | 09:55:43 | 499204732536617 |
| ||||
226 | 8.9300 | XLON | 07/03/2022 | 09:56:41 | 499204732536908 |
| ||||
1,119 | 8.9300 | XLON | 07/03/2022 | 09:56:41 | 499204732536909 |
| ||||
593 | 8.9340 | CHIX | 07/03/2022 | 09:56:57 | 130001DRM |
| ||||
328 | 8.9340 | CHIX | 07/03/2022 | 09:56:57 | 130001DRN |
| ||||
289 | 8.9320 | TRQX | 07/03/2022 | 09:57:33 | 499206812902443 |
| ||||
452 | 8.9280 | BATE | 07/03/2022 | 09:57:34 | 030000P3L |
| ||||
838 | 8.9280 | BATE | 07/03/2022 | 09:57:34 | 030000P3M |
| ||||
1,345 | 8.9300 | XLON | 07/03/2022 | 09:57:59 | 499204732537243 |
| ||||
1,345 | 8.9400 | XLON | 07/03/2022 | 09:58:42 | 499204732537412 |
| ||||
340 | 8.9380 | BATE | 07/03/2022 | 09:58:47 | 030000P91 |
| ||||
896 | 8.9380 | BATE | 07/03/2022 | 09:58:47 | 030000P92 |
| ||||
109 | 8.9380 | BATE | 07/03/2022 | 09:58:47 | 030000P93 |
| ||||
834 | 8.9220 | CHIX | 07/03/2022 | 09:59:02 | 130001EBN |
| ||||
1,320 | 8.9360 | XLON | 07/03/2022 | 10:00:02 | 499204732537902 |
| ||||
112 | 8.9460 | XLON | 07/03/2022 | 10:01:10 | 499204732538236 |
| ||||
18 | 8.9640 | XLON | 07/03/2022 | 10:01:45 | 499204732538434 |
| ||||
15 | 8.9660 | XLON | 07/03/2022 | 10:01:45 | 499204732538435 |
| ||||
1,345 | 8.9640 | XLON | 07/03/2022 | 10:01:49 | 499204732538463 |
| ||||
676 | 8.9640 | XLON | 07/03/2022 | 10:01:49 | 499204732538462 |
| ||||
434 | 8.9640 | XLON | 07/03/2022 | 10:01:50 | 499204732538464 |
| ||||
572 | 8.9620 | CHIX | 07/03/2022 | 10:01:53 | 130001F2O |
| ||||
208 | 8.9620 | CHIX | 07/03/2022 | 10:01:53 | 130001F2P |
| ||||
28 | 8.9620 | XLON | 07/03/2022 | 10:01:53 | 499204732538477 |
| ||||
276 | 8.9620 | XLON | 07/03/2022 | 10:01:53 | 499204732538478 |
| ||||
518 | 8.9580 | BATE | 07/03/2022 | 10:02:15 | 030000PRV |
| ||||
434 | 8.9580 | BATE | 07/03/2022 | 10:02:19 | 030000PS0 |
| ||||
286 | 8.9580 | BATE | 07/03/2022 | 10:02:19 | 030000PS1 |
| ||||
1,266 | 8.9520 | XLON | 07/03/2022 | 10:03:02 | 499204732538665 |
| ||||
1,345 | 8.9460 | XLON | 07/03/2022 | 10:03:46 | 499204732538814 |
| ||||
441 | 8.9500 | CHIX | 07/03/2022 | 10:04:14 | 130001FM7 |
| ||||
398 | 8.9500 | CHIX | 07/03/2022 | 10:04:14 | 130001FM9 |
| ||||
231 | 8.9480 | BATE | 07/03/2022 | 10:04:15 | 030000Q0W |
| ||||
18 | 8.9480 | BATE | 07/03/2022 | 10:04:15 | 030000Q0X |
| ||||
102 | 8.9480 | BATE | 07/03/2022 | 10:04:15 | 030000Q0Y |
| ||||
606 | 8.9480 | BATE | 07/03/2022 | 10:04:15 | 030000Q0Z |
| ||||
300 | 8.9480 | BATE | 07/03/2022 | 10:04:15 | 030000Q10 |
| ||||
44 | 8.9480 | BATE | 07/03/2022 | 10:04:15 | 030000Q11 |
| ||||
1,345 | 8.9480 | TRQX | 07/03/2022 | 10:04:31 | 499206812904701 |
| ||||
435 | 8.9520 | XLON | 07/03/2022 | 10:05:08 | 499204732539095 |
| ||||
910 | 8.9520 | XLON | 07/03/2022 | 10:05:08 | 499204732539096 |
| ||||
208 | 8.9600 | BATE | 07/03/2022 | 10:06:03 | 030000Q85 |
| ||||
1,345 | 8.9540 | BATE | 07/03/2022 | 10:06:19 | 030000Q9L |
| ||||
40 | 8.9560 | XLON | 07/03/2022 | 10:06:20 | 499204732539259 |
| ||||
1,156 | 8.9520 | XLON | 07/03/2022 | 10:06:23 | 499204732539271 |
| ||||
964 | 8.9380 | CHIX | 07/03/2022 | 10:06:30 | 130001G7W |
| ||||
32 | 8.9420 | XLON | 07/03/2022 | 10:07:24 | 499204732539495 |
| ||||
32 | 8.9420 | XLON | 07/03/2022 | 10:07:32 | 499204732539528 |
| ||||
15 | 8.9460 | XLON | 07/03/2022 | 10:07:38 | 499204732539558 |
| ||||
19 | 8.9460 | XLON | 07/03/2022 | 10:07:38 | 499204732539559 |
| ||||
422 | 8.9460 | XLON | 07/03/2022 | 10:07:42 | 499204732539597 |
| ||||
770 | 8.9460 | CHIX | 07/03/2022 | 10:07:43 | 130001GIK |
| ||||
284 | 8.9460 | XLON | 07/03/2022 | 10:07:43 | 499204732539607 |
| ||||
557 | 8.9460 | XLON | 07/03/2022 | 10:07:43 | 499204732539608 |
| ||||
1,345 | 8.9480 | XLON | 07/03/2022 | 10:07:59 | 499204732539638 |
| ||||
473 | 8.9480 | BATE | 07/03/2022 | 10:08:13 | 030000QJ8 |
| ||||
291 | 8.9480 | BATE | 07/03/2022 | 10:08:26 | 030000QKK |
| ||||
157 | 8.9480 | BATE | 07/03/2022 | 10:08:26 | 030000QKL |
| ||||
424 | 8.9480 | BATE | 07/03/2022 | 10:08:26 | 030000QKM |
| ||||
1,345 | 8.9680 | XLON | 07/03/2022 | 10:09:16 | 499204732540010 |
| ||||
1,345 | 8.9660 | XLON | 07/03/2022 | 10:10:03 | 499204732540236 |
| ||||
461 | 8.9600 | BATE | 07/03/2022 | 10:10:16 | 030000QXW |
| ||||
884 | 8.9600 | BATE | 07/03/2022 | 10:10:16 | 030000QXX |
| ||||
1,345 | 8.9640 | XLON | 07/03/2022 | 10:11:03 | 499204732540498 |
| ||||
342 | 8.9620 | XLON | 07/03/2022 | 10:12:22 | 499204732540742 |
| ||||
542 | 8.9780 | TRQX | 07/03/2022 | 10:12:51 | 499206812907345 |
| ||||
747 | 8.9780 | XLON | 07/03/2022 | 10:12:51 | 499204732541006 |
| ||||
700 | 8.9780 | TRQX | 07/03/2022 | 10:12:51 | 499206812907346 |
| ||||
36 | 8.9780 | XLON | 07/03/2022 | 10:12:51 | 499204732541007 |
| ||||
332 | 8.9780 | XLON | 07/03/2022 | 10:12:51 | 499204732541008 |
| ||||
644 | 8.9780 | CHIX | 07/03/2022 | 10:12:51 | 130001HX8 |
| ||||
48 | 8.9780 | CHIX | 07/03/2022 | 10:12:51 | 130001HX9 |
| ||||
291 | 8.9740 | BATE | 07/03/2022 | 10:13:14 | 030000RCR |
| ||||
475 | 8.9740 | BATE | 07/03/2022 | 10:13:15 | 030000RCS |
| ||||
579 | 8.9740 | BATE | 07/03/2022 | 10:13:15 | 030000RCT |
| ||||
269 | 8.9740 | XLON | 07/03/2022 | 10:14:03 | 499204732541386 |
| ||||
1,076 | 8.9740 | XLON | 07/03/2022 | 10:14:03 | 499204732541387 |
| ||||
146 | 8.9660 | XLON | 07/03/2022 | 10:14:46 | 499204732541642 |
| ||||
1,199 | 8.9660 | XLON | 07/03/2022 | 10:14:46 | 499204732541643 |
| ||||
1,017 | 8.9640 | CHIX | 07/03/2022 | 10:14:55 | 130001IER |
| ||||
1,209 | 8.9380 | XLON | 07/03/2022 | 10:15:51 | 499204732542067 |
| ||||
556 | 8.9520 | CHIX | 07/03/2022 | 10:16:28 | 130001ITQ |
| ||||
239 | 8.9520 | CHIX | 07/03/2022 | 10:16:28 | 130001ITR |
| ||||
25 | 8.9520 | XLON | 07/03/2022 | 10:16:51 | 499204732542304 |
| ||||
432 | 8.9500 | BATE | 07/03/2022 | 10:16:51 | 030000RX9 |
| ||||
836 | 8.9500 | BATE | 07/03/2022 | 10:16:51 | 030000RXA |
| ||||
213 | 8.9500 | TRQX | 07/03/2022 | 10:16:57 | 499206812908721 |
| ||||
70 | 8.9500 | TRQX | 07/03/2022 | 10:16:57 | 499206812908722 |
| ||||
1,323 | 8.9440 | XLON | 07/03/2022 | 10:17:19 | 499204732542474 |
| ||||
277 | 8.9520 | XLON | 07/03/2022 | 10:18:27 | 499204732542938 |
| ||||
470 | 8.9440 | BATE | 07/03/2022 | 10:18:30 | 030000S86 |
| ||||
545 | 8.9440 | BATE | 07/03/2022 | 10:18:30 | 030000S87 |
| ||||
272 | 8.9440 | BATE | 07/03/2022 | 10:18:30 | 030000S88 |
| ||||
1,239 | 8.9440 | XLON | 07/03/2022 | 10:18:48 | 499204732543024 |
| ||||
1,345 | 8.9400 | XLON | 07/03/2022 | 10:20:03 | 499204732543293 |
| ||||
113 | 8.9440 | CHIX | 07/03/2022 | 10:20:52 | 130001K1A |
| ||||
154 | 8.9440 | CHIX | 07/03/2022 | 10:20:52 | 130001K1B |
| ||||
33 | 8.9520 | XLON | 07/03/2022 | 10:21:24 | 499204732543559 |
| ||||
1,152 | 8.9500 | XLON | 07/03/2022 | 10:21:26 | 499204732543562 |
| ||||
650 | 8.9500 | CHIX | 07/03/2022 | 10:21:26 | 130001K7D |
| ||||
187 | 8.9460 | BATE | 07/03/2022 | 10:21:28 | 030000SJS |
| ||||
77 | 8.9460 | BATE | 07/03/2022 | 10:21:28 | 030000SJT |
| ||||
235 | 8.9460 | BATE | 07/03/2022 | 10:21:28 | 030000SJU |
| ||||
846 | 8.9460 | BATE | 07/03/2022 | 10:21:28 | 030000SJV |
| ||||
430 | 8.9500 | XLON | 07/03/2022 | 10:22:33 | 499204732543859 |
| ||||
32 | 8.9500 | XLON | 07/03/2022 | 10:22:33 | 499204732543860 |
| ||||
296 | 8.9480 | XLON | 07/03/2022 | 10:22:44 | 499204732543882 |
| ||||
430 | 8.9560 | XLON | 07/03/2022 | 10:23:02 | 499204732543913 |
| ||||
322 | 8.9600 | XLON | 07/03/2022 | 10:23:17 | 499204732543958 |
| ||||
429 | 8.9660 | CHIX | 07/03/2022 | 10:23:37 | 130001KNS |
| ||||
824 | 8.9680 | BATE | 07/03/2022 | 10:23:53 | 030000SRP |
| ||||
412 | 8.9680 | CHIX | 07/03/2022 | 10:23:53 | 130001KP3 |
| ||||
521 | 8.9680 | BATE | 07/03/2022 | 10:23:53 | 030000SRQ |
| ||||
849 | 8.9680 | XLON | 07/03/2022 | 10:23:53 | 499204732544096 |
| ||||
322 | 8.9680 | XLON | 07/03/2022 | 10:23:53 | 499204732544097 |
| ||||
450 | 8.9660 | XLON | 07/03/2022 | 10:23:54 | 499204732544111 |
| ||||
440 | 8.9680 | XLON | 07/03/2022 | 10:23:54 | 499204732544112 |
| ||||
178 | 8.9680 | XLON | 07/03/2022 | 10:23:54 | 499204732544113 |
| ||||
277 | 8.9680 | XLON | 07/03/2022 | 10:23:54 | 499204732544114 |
| ||||
1,316 | 8.9580 | TRQX | 07/03/2022 | 10:24:00 | 499206812911131 |
| ||||
163 | 8.9580 | XLON | 07/03/2022 | 10:24:20 | 499204732544263 |
| ||||
1,224 | 8.9560 | XLON | 07/03/2022 | 10:25:00 | 499204732544443 |
| ||||
771 | 8.9660 | CHIX | 07/03/2022 | 10:25:51 | 130001L1O |
| ||||
1,310 | 8.9700 | XLON | 07/03/2022 | 10:26:09 | 499204732544653 |
| ||||
64 | 8.9700 | BATE | 07/03/2022 | 10:26:11 | 030000T0U |
| ||||
39 | 8.9700 | BATE | 07/03/2022 | 10:26:11 | 030000T0V |
| ||||
1,241 | 8.9700 | BATE | 07/03/2022 | 10:26:11 | 030000T0W |
| ||||
466 | 8.9480 | XLON | 07/03/2022 | 10:27:17 | 499204732544951 |
| ||||
879 | 8.9480 | XLON | 07/03/2022 | 10:27:17 | 499204732544952 |
| ||||
1,343 | 8.9440 | XLON | 07/03/2022 | 10:28:38 | 499204732545396 |
| ||||
512 | 8.9440 | BATE | 07/03/2022 | 10:28:55 | 030000TGF |
| ||||
825 | 8.9440 | BATE | 07/03/2022 | 10:28:55 | 030000TGG |
| ||||
371 | 8.9400 | CHIX | 07/03/2022 | 10:28:58 | 130001LV0 |
| ||||
560 | 8.9400 | CHIX | 07/03/2022 | 10:29:07 | 130001LWH |
| ||||
1,289 | 8.9260 | XLON | 07/03/2022 | 10:29:39 | 499204732545754 |
| ||||
1,154 | 8.9320 | TRQX | 07/03/2022 | 10:29:52 | 499206812913132 |
| ||||
31 | 8.9340 | XLON | 07/03/2022 | 10:30:19 | 499204732545955 |
| ||||
31 | 8.9380 | XLON | 07/03/2022 | 10:30:24 | 499204732545997 |
| ||||
1,345 | 8.9280 | XLON | 07/03/2022 | 10:30:59 | 499204732546110 |
| ||||
100 | 8.9240 | CHIX | 07/03/2022 | 10:31:31 | 130001MIS |
| ||||
798 | 8.9240 | CHIX | 07/03/2022 | 10:31:31 | 130001MIT |
| ||||
1,345 | 8.9220 | BATE | 07/03/2022 | 10:31:31 | 030000TU0 |
| ||||
1,318 | 8.9280 | XLON | 07/03/2022 | 10:32:41 | 499204732546528 |
| ||||
827 | 8.9260 | CHIX | 07/03/2022 | 10:32:47 | 130001MU9 |
| ||||
1,006 | 8.9280 | XLON | 07/03/2022 | 10:33:23 | 499204732546661 |
| ||||
339 | 8.9280 | XLON | 07/03/2022 | 10:33:23 | 499204732546662 |
| ||||
15 | 8.9340 | XLON | 07/03/2022 | 10:33:49 | 499204732546820 |
| ||||
28 | 8.9340 | XLON | 07/03/2022 | 10:33:49 | 499204732546821 |
| ||||
332 | 8.9380 | XLON | 07/03/2022 | 10:34:27 | 499204732547050 |
| ||||
1,013 | 8.9380 | XLON | 07/03/2022 | 10:34:38 | 499204732547099 |
| ||||
412 | 8.9360 | BATE | 07/03/2022 | 10:34:38 | 030000U89 |
| ||||
329 | 8.9360 | BATE | 07/03/2022 | 10:34:38 | 030000U8A |
| ||||
604 | 8.9360 | BATE | 07/03/2022 | 10:34:38 | 030000U8B |
| ||||
188 | 8.9380 | XLON | 07/03/2022 | 10:36:10 | 499204732547578 |
| ||||
1,157 | 8.9380 | XLON | 07/03/2022 | 10:36:10 | 499204732547579 |
| ||||
1,125 | 8.9340 | XLON | 07/03/2022 | 10:37:10 | 499204732547747 |
| ||||
220 | 8.9340 | XLON | 07/03/2022 | 10:37:10 | 499204732547748 |
| ||||
1,321 | 8.9320 | BATE | 07/03/2022 | 10:37:10 | 030000UK4 |
| ||||
24 | 8.9320 | BATE | 07/03/2022 | 10:37:10 | 030000UK5 |
| ||||
456 | 8.9160 | CHIX | 07/03/2022 | 10:37:25 | 130001O1I |
| ||||
142 | 8.9160 | CHIX | 07/03/2022 | 10:37:40 | 130001O33 |
| ||||
200 | 8.9320 | CHIX | 07/03/2022 | 10:38:29 | 130001O7P |
| ||||
103 | 8.9320 | CHIX | 07/03/2022 | 10:38:29 | 130001O7Q |
| ||||
1,305 | 8.9340 | XLON | 07/03/2022 | 10:38:45 | 499204732548074 |
| ||||
205 | 8.9300 | XLON | 07/03/2022 | 10:39:17 | 499204732548207 |
| ||||
591 | 8.9300 | XLON | 07/03/2022 | 10:39:17 | 499204732548208 |
| ||||
549 | 8.9300 | XLON | 07/03/2022 | 10:39:17 | 499204732548209 |
| ||||
56 | 8.9320 | CHIX | 07/03/2022 | 10:40:32 | 130001OUF |
| ||||
600 | 8.9320 | CHIX | 07/03/2022 | 10:40:32 | 130001OUG |
| ||||
50 | 8.9320 | CHIX | 07/03/2022 | 10:40:32 | 130001OUH |
| ||||
1,345 | 8.9240 | XLON | 07/03/2022 | 10:40:40 | 499204732548694 |
| ||||
1,345 | 8.9240 | BATE | 07/03/2022 | 10:40:40 | 030000V0V |
| ||||
22 | 8.9240 | XLON | 07/03/2022 | 10:41:08 | 499204732548828 |
| ||||
29 | 8.9240 | XLON | 07/03/2022 | 10:41:08 | 499204732548829 |
| ||||
458 | 8.9240 | XLON | 07/03/2022 | 10:41:47 | 499204732548931 |
| ||||
56 | 8.9480 | TRQX | 07/03/2022 | 10:42:24 | 499206812917132 |
| ||||
1,228 | 8.9480 | TRQX | 07/03/2022 | 10:42:24 | 499206812917133 |
| ||||
835 | 8.9460 | XLON | 07/03/2022 | 10:42:24 | 499204732549105 |
| ||||
1,345 | 8.9480 | XLON | 07/03/2022 | 10:42:58 | 499204732549206 |
| ||||
965 | 8.9480 | CHIX | 07/03/2022 | 10:42:58 | 130001PCQ |
| ||||
445 | 8.9440 | BATE | 07/03/2022 | 10:42:58 | 030000VAI |
| ||||
471 | 8.9440 | BATE | 07/03/2022 | 10:43:02 | 030000VAU |
| ||||
333 | 8.9480 | BATE | 07/03/2022 | 10:43:35 | 030000VCF |
| ||||
23 | 8.9400 | XLON | 07/03/2022 | 10:43:57 | 499204732549503 |
| ||||
17 | 8.9400 | XLON | 07/03/2022 | 10:43:57 | 499204732549504 |
| ||||
192 | 8.9400 | XLON | 07/03/2022 | 10:43:57 | 499204732549505 |
| ||||
1,077 | 8.9400 | XLON | 07/03/2022 | 10:43:57 | 499204732549506 |
| ||||
16 | 8.9460 | XLON | 07/03/2022 | 10:44:45 | 499204732549662 |
| ||||
34 | 8.9460 | XLON | 07/03/2022 | 10:44:45 | 499204732549663 |
| ||||
137 | 8.9480 | XLON | 07/03/2022 | 10:45:16 | 499204732549855 |
| ||||
434 | 8.9460 | BATE | 07/03/2022 | 10:45:17 | 030000VK3 |
| ||||
911 | 8.9460 | BATE | 07/03/2022 | 10:45:17 | 030000VK4 |
| ||||
803 | 8.9480 | XLON | 07/03/2022 | 10:45:17 | 499204732549861 |
| ||||
405 | 8.9480 | XLON | 07/03/2022 | 10:45:17 | 499204732549862 |
| ||||
1,345 | 8.9540 | XLON | 07/03/2022 | 10:46:24 | 499204732550037 |
| ||||
623 | 8.9540 | CHIX | 07/03/2022 | 10:46:24 | 130001Q1I |
| ||||
303 | 8.9480 | XLON | 07/03/2022 | 10:47:28 | 499204732550316 |
| ||||
466 | 8.9480 | XLON | 07/03/2022 | 10:47:33 | 499204732550327 |
| ||||
21 | 8.9480 | XLON | 07/03/2022 | 10:47:41 | 499204732550349 |
| ||||
555 | 8.9480 | XLON | 07/03/2022 | 10:47:42 | 499204732550350 |
| ||||
767 | 8.9440 | BATE | 07/03/2022 | 10:48:10 | 030000VTZ |
| ||||
572 | 8.9440 | BATE | 07/03/2022 | 10:48:10 | 030000VU0 |
| ||||
449 | 8.9640 | XLON | 07/03/2022 | 10:49:25 | 499204732550857 |
| ||||
60 | 8.9640 | XLON | 07/03/2022 | 10:49:25 | 499204732550858 |
| ||||
272 | 8.9640 | XLON | 07/03/2022 | 10:49:25 | 499204732550859 |
| ||||
549 | 8.9640 | XLON | 07/03/2022 | 10:49:25 | 499204732550860 |
| ||||
1,345 | 8.9660 | XLON | 07/03/2022 | 10:49:57 | 499204732550987 |
| ||||
748 | 8.9660 | CHIX | 07/03/2022 | 10:49:57 | 130001QVR |
| ||||
644 | 8.9680 | CHIX | 07/03/2022 | 10:49:57 | 130001QW0 |
| ||||
11 | 8.9700 | CHIX | 07/03/2022 | 10:49:57 | 130001QW1 |
| ||||
406 | 8.9820 | XLON | 07/03/2022 | 10:50:49 | 499204732551124 |
| ||||
939 | 8.9820 | XLON | 07/03/2022 | 10:50:49 | 499204732551125 |
| ||||
437 | 8.9800 | CHIX | 07/03/2022 | 10:51:21 | 130001R42 |
| ||||
1,323 | 8.9740 | TRQX | 07/03/2022 | 10:51:27 | 499206812919695 |
| ||||
421 | 8.9720 | BATE | 07/03/2022 | 10:51:28 | 030000W8J |
| ||||
162 | 8.9720 | BATE | 07/03/2022 | 10:51:28 | 030000W8K |
| ||||
762 | 8.9720 | BATE | 07/03/2022 | 10:51:28 | 030000W8L |
| ||||
30 | 8.9840 | XLON | 07/03/2022 | 10:52:56 | 499204732551670 |
| ||||
67 | 8.9840 | XLON | 07/03/2022 | 10:52:56 | 499204732551671 |
| ||||
70 | 8.9820 | XLON | 07/03/2022 | 10:53:25 | 499204732551781 |
| ||||
1,345 | 8.9820 | XLON | 07/03/2022 | 10:53:25 | 499204732551780 |
| ||||
102 | 8.9820 | XLON | 07/03/2022 | 10:53:25 | 499204732551782 |
| ||||
1,173 | 8.9820 | XLON | 07/03/2022 | 10:53:25 | 499204732551783 |
| ||||
44 | 8.9820 | BATE | 07/03/2022 | 10:53:25 | 030000WFL |
| ||||
1,168 | 8.9820 | BATE | 07/03/2022 | 10:53:25 | 030000WFM |
| ||||
133 | 8.9820 | BATE | 07/03/2022 | 10:53:25 | 030000WFN |
| ||||
1,240 | 8.9980 | XLON | 07/03/2022 | 10:54:53 | 499204732552062 |
| ||||
692 | 9.0240 | CHIX | 07/03/2022 | 10:56:02 | 130001S3O |
| ||||
18 | 9.0240 | XLON | 07/03/2022 | 10:56:02 | 499204732552454 |
| ||||
700 | 9.0240 | XLON | 07/03/2022 | 10:56:02 | 499204732552455 |
| ||||
212 | 9.0240 | XLON | 07/03/2022 | 10:56:02 | 499204732552456 |
| ||||
49 | 9.0240 | XLON | 07/03/2022 | 10:56:02 | 499204732552457 |
| ||||
148 | 9.0240 | XLON | 07/03/2022 | 10:56:02 | 499204732552458 |
| ||||
218 | 9.0240 | XLON | 07/03/2022 | 10:56:02 | 499204732552459 |
| ||||
230 | 9.0240 | CHIX | 07/03/2022 | 10:56:02 | 130001S3P |
| ||||
400 | 9.0240 | CHIX | 07/03/2022 | 10:56:02 | 130001S3Q |
| ||||
208 | 9.0240 | CHIX | 07/03/2022 | 10:56:02 | 130001S3R |
| ||||
44 | 9.0240 | XLON | 07/03/2022 | 10:56:02 | 499204732552464 |
| ||||
707 | 9.0240 | XLON | 07/03/2022 | 10:56:02 | 499204732552465 |
| ||||
592 | 9.0300 | XLON | 07/03/2022 | 10:56:38 | 499204732552609 |
| ||||
80 | 9.0260 | BATE | 07/03/2022 | 10:56:48 | 030000WSL |
| ||||
208 | 9.0260 | BATE | 07/03/2022 | 10:56:48 | 030000WSM |
| ||||
92 | 9.0220 | BATE | 07/03/2022 | 10:56:53 | 030000WSX |
| ||||
208 | 9.0220 | BATE | 07/03/2022 | 10:56:53 | 030000WSY |
| ||||
183 | 9.0300 | CHIX | 07/03/2022 | 10:57:18 | 130001SBQ |
| ||||
94 | 9.0300 | CHIX | 07/03/2022 | 10:57:18 | 130001SBR |
| ||||
746 | 9.0280 | BATE | 07/03/2022 | 10:57:18 | 030000WUT |
| ||||
1,345 | 9.0280 | XLON | 07/03/2022 | 10:57:29 | 499204732552809 |
| ||||
1,276 | 9.0200 | BATE | 07/03/2022 | 10:57:47 | 030000WWV |
| ||||
269 | 9.0180 | BATE | 07/03/2022 | 10:57:47 | 030000WWY |
| ||||
1,345 | 9.0120 | XLON | 07/03/2022 | 10:58:08 | 499204732553012 |
| ||||
499 | 9.0260 | TRQX | 07/03/2022 | 10:58:52 | 499206812922006 |
| ||||
500 | 9.0260 | TRQX | 07/03/2022 | 10:58:52 | 499206812922007 |
| ||||
346 | 9.0260 | TRQX | 07/03/2022 | 10:59:05 | 499206812922093 |
| ||||
909 | 9.0300 | CHIX | 07/03/2022 | 10:59:21 | 130001ST6 |
| ||||
1,345 | 9.0260 | XLON | 07/03/2022 | 10:59:24 | 499204732553258 |
| ||||
131 | 9.0020 | BATE | 07/03/2022 | 10:59:50 | 030000X5X |
| ||||
115 | 9.0020 | BATE | 07/03/2022 | 10:59:50 | 030000X5Y |
| ||||
655 | 9.0020 | XLON | 07/03/2022 | 10:59:50 | 499204732553428 |
| ||||
903 | 9.0040 | XLON | 07/03/2022 | 11:00:07 | 499204732553503 |
| ||||
733 | 8.9980 | BATE | 07/03/2022 | 11:00:14 | 030000X84 |
| ||||
9 | 8.9980 | BATE | 07/03/2022 | 11:00:14 | 030000X85 |
| ||||
391 | 9.0100 | XLON | 07/03/2022 | 11:01:11 | 499204732553899 |
| ||||
288 | 9.0100 | XLON | 07/03/2022 | 11:01:11 | 499204732553900 |
| ||||
512 | 9.0100 | XLON | 07/03/2022 | 11:01:16 | 499204732553927 |
| ||||
393 | 9.0100 | BATE | 07/03/2022 | 11:01:16 | 030000XDP |
| ||||
903 | 9.0020 | CHIX | 07/03/2022 | 11:02:06 | 130001TL9 |
| ||||
371 | 9.0020 | XLON | 07/03/2022 | 11:02:50 | 499204732554349 |
| ||||
958 | 9.0020 | XLON | 07/03/2022 | 11:02:50 | 499204732554350 |
| ||||
1,291 | 9.0020 | BATE | 07/03/2022 | 11:02:50 | 030000XJI |
| ||||
412 | 9.0120 | XLON | 07/03/2022 | 11:04:29 | 499204732554712 |
| ||||
642 | 9.0120 | XLON | 07/03/2022 | 11:04:29 | 499204732554713 |
| ||||
238 | 9.0120 | XLON | 07/03/2022 | 11:04:29 | 499204732554714 |
| ||||
20 | 9.0000 | XLON | 07/03/2022 | 11:04:45 | 499204732554840 |
| ||||
31 | 9.0000 | XLON | 07/03/2022 | 11:04:45 | 499204732554841 |
| ||||
1,294 | 9.0000 | XLON | 07/03/2022 | 11:04:45 | 499204732554842 |
| ||||
873 | 9.0040 | CHIX | 07/03/2022 | 11:05:21 | 130001U88 |
| ||||
1,335 | 9.0020 | XLON | 07/03/2022 | 11:06:44 | 499204732555211 |
| ||||
1,345 | 9.0120 | XLON | 07/03/2022 | 11:07:28 | 499204732555336 |
| ||||
184 | 9.0140 | BATE | 07/03/2022 | 11:07:32 | 030000Y26 |
| ||||
208 | 9.0140 | BATE | 07/03/2022 | 11:07:46 | 030000Y3A |
| ||||
22 | 9.0140 | XLON | 07/03/2022 | 11:07:47 | 499204732555429 |
| ||||
21 | 9.0140 | XLON | 07/03/2022 | 11:07:47 | 499204732555430 |
| ||||
743 | 9.0160 | CHIX | 07/03/2022 | 11:08:11 | 130001USA |
| ||||
1,319 | 9.0160 | BATE | 07/03/2022 | 11:08:11 | 030000Y4A |
| ||||
372 | 9.0160 | BATE | 07/03/2022 | 11:08:11 | 030000Y4C |
| ||||
406 | 9.0160 | BATE | 07/03/2022 | 11:08:11 | 030000Y4D |
| ||||
1,345 | 9.0140 | XLON | 07/03/2022 | 11:08:31 | 499204732555547 |
| ||||
1,305 | 9.0520 | XLON | 07/03/2022 | 11:10:05 | 499204732555947 |
| ||||
1,268 | 9.0500 | TRQX | 07/03/2022 | 11:10:05 | 499206812925155 |
| ||||
96 | 9.0620 | BATE | 07/03/2022 | 11:11:10 | 030000YIJ |
| ||||
1,239 | 9.0620 | BATE | 07/03/2022 | 11:11:10 | 030000YIK |
| ||||
29 | 9.0720 | XLON | 07/03/2022 | 11:11:38 | 499204732556295 |
| ||||
29 | 9.0720 | XLON | 07/03/2022 | 11:11:38 | 499204732556296 |
| ||||
29 | 9.0720 | XLON | 07/03/2022 | 11:11:38 | 499204732556297 |
| ||||
1,250 | 9.0700 | XLON | 07/03/2022 | 11:11:52 | 499204732556324 |
| ||||
350 | 9.0720 | XLON | 07/03/2022 | 11:11:52 | 499204732556327 |
| ||||
92 | 9.0720 | XLON | 07/03/2022 | 11:11:52 | 499204732556328 |
| ||||
1,044 | 9.0700 | XLON | 07/03/2022 | 11:11:53 | 499204732556331 |
| ||||
426 | 9.0680 | CHIX | 07/03/2022 | 11:12:08 | 130001VN8 |
| ||||
271 | 9.0680 | BATE | 07/03/2022 | 11:12:08 | 030000YM7 |
| ||||
489 | 9.0680 | CHIX | 07/03/2022 | 11:12:08 | 130001VN9 |
| ||||
1,288 | 9.0760 | XLON | 07/03/2022 | 11:13:35 | 499204732556842 |
| ||||
1,006 | 9.0760 | BATE | 07/03/2022 | 11:13:35 | 030000YTW |
| ||||
256 | 9.0660 | BATE | 07/03/2022 | 11:13:40 | 030000YUA |
| ||||
71 | 9.0660 | BATE | 07/03/2022 | 11:13:40 | 030000YUB |
| ||||
703 | 9.0540 | CHIX | 07/03/2022 | 11:14:28 | 130001WB2 |
| ||||
155 | 9.0540 | CHIX | 07/03/2022 | 11:14:28 | 130001WB3 |
| ||||
1,345 | 9.0520 | XLON | 07/03/2022 | 11:14:28 | 499204732557039 |
| ||||
103 | 9.0480 | TRQX | 07/03/2022 | 11:14:45 | 499206812926287 |
| ||||
134 | 9.0480 | TRQX | 07/03/2022 | 11:14:45 | 499206812926288 |
| ||||
1,345 | 9.0240 | XLON | 07/03/2022 | 11:15:42 | 499204732557400 |
| ||||
954 | 9.0160 | BATE | 07/03/2022 | 11:16:36 | 030000ZC0 |
| ||||
338 | 9.0240 | BATE | 07/03/2022 | 11:16:46 | 030000ZDL |
| ||||
1,306 | 9.0240 | XLON | 07/03/2022 | 11:17:01 | 499204732558040 |
| ||||
370 | 9.0060 | CHIX | 07/03/2022 | 11:17:13 | 130001XA2 |
| ||||
502 | 9.0060 | CHIX | 07/03/2022 | 11:17:13 | 130001XA3 |
| ||||
1,300 | 9.0040 | TRQX | 07/03/2022 | 11:17:33 | 499206812927285 |
| ||||
1,345 | 9.0060 | XLON | 07/03/2022 | 11:18:29 | 499204732558494 |
| ||||
367 | 8.9980 | BATE | 07/03/2022 | 11:18:40 | 030000ZNA |
| ||||
1,345 | 9.0320 | XLON | 07/03/2022 | 11:19:38 | 499204732559093 |
| ||||
383 | 9.0260 | BATE | 07/03/2022 | 11:19:49 | 030000ZV8 |
| ||||
379 | 9.0400 | BATE | 07/03/2022 | 11:20:35 | 030000ZYG |
| ||||
78 | 9.0560 | XLON | 07/03/2022 | 11:21:12 | 499204732559501 |
| ||||
277 | 9.0540 | CHIX | 07/03/2022 | 11:21:14 | 130001YES |
| ||||
20 | 9.0580 | XLON | 07/03/2022 | 11:21:24 | 499204732559580 |
| ||||
29 | 9.0580 | XLON | 07/03/2022 | 11:21:24 | 499204732559581 |
| ||||
16 | 9.0620 | XLON | 07/03/2022 | 11:21:45 | 499204732559668 |
| ||||
188 | 9.0620 | XLON | 07/03/2022 | 11:21:45 | 499204732559669 |
| ||||
967 | 9.0620 | XLON | 07/03/2022 | 11:21:46 | 499204732559670 |
| ||||
432 | 9.0680 | XLON | 07/03/2022 | 11:22:08 | 499204732559750 |
| ||||
865 | 9.0680 | XLON | 07/03/2022 | 11:22:08 | 499204732559751 |
| ||||
48 | 9.0680 | XLON | 07/03/2022 | 11:22:08 | 499204732559752 |
| ||||
552 | 9.0660 | CHIX | 07/03/2022 | 11:22:19 | 130001YME |
| ||||
644 | 9.0680 | CHIX | 07/03/2022 | 11:22:19 | 130001YMN |
| ||||
168 | 9.0680 | CHIX | 07/03/2022 | 11:22:19 | 130001YMO |
| ||||
92 | 9.0660 | BATE | 07/03/2022 | 11:22:19 | 03000106B |
| ||||
185 | 9.0660 | BATE | 07/03/2022 | 11:22:19 | 03000106C |
| ||||
17 | 9.0620 | XLON | 07/03/2022 | 11:22:30 | 499204732559837 |
| ||||
40 | 9.0620 | XLON | 07/03/2022 | 11:22:30 | 499204732559838 |
| ||||
567 | 9.0700 | BATE | 07/03/2022 | 11:22:59 | 030001091 |
| ||||
431 | 9.0640 | BATE | 07/03/2022 | 11:23:10 | 03000109F |
| ||||
1,324 | 9.0620 | XLON | 07/03/2022 | 11:23:41 | 499204732560025 |
| ||||
39 | 9.0620 | XLON | 07/03/2022 | 11:23:41 | 499204732560026 |
| ||||
293 | 9.0620 | XLON | 07/03/2022 | 11:23:41 | 499204732560027 |
| ||||
303 | 9.0640 | CHIX | 07/03/2022 | 11:24:04 | 130001YW8 |
| ||||
283 | 9.0560 | BATE | 07/03/2022 | 11:24:49 | 0300010G2 |
| ||||
1,171 | 9.0620 | XLON | 07/03/2022 | 11:24:49 | 499204732560241 |
| ||||
594 | 9.0400 | BATE | 07/03/2022 | 11:25:13 | 0300010IG |
| ||||
326 | 9.0420 | BATE | 07/03/2022 | 11:26:03 | 0300010L3 |
| ||||
44 | 9.0440 | XLON | 07/03/2022 | 11:26:12 | 499204732560588 |
| ||||
844 | 9.0420 | XLON | 07/03/2022 | 11:26:15 | 499204732560605 |
| ||||
260 | 9.0420 | XLON | 07/03/2022 | 11:26:15 | 499204732560606 |
| ||||
756 | 9.0340 | CHIX | 07/03/2022 | 11:27:47 | 130001ZLE |
| ||||
50 | 9.0360 | XLON | 07/03/2022 | 11:27:47 | 499204732560874 |
| ||||
254 | 9.0360 | XLON | 07/03/2022 | 11:27:47 | 499204732560875 |
| ||||
451 | 9.0360 | XLON | 07/03/2022 | 11:27:47 | 499204732560876 |
| ||||
581 | 9.0360 | XLON | 07/03/2022 | 11:27:47 | 499204732560877 |
| ||||
297 | 9.0360 | BATE | 07/03/2022 | 11:28:02 | 0300010RQ |
| ||||
1,345 | 9.0260 | XLON | 07/03/2022 | 11:28:32 | 499204732561079 |
| ||||
12 | 9.0240 | XLON | 07/03/2022 | 11:28:57 | 499204732561155 |
| ||||
28 | 9.0240 | XLON | 07/03/2022 | 11:28:57 | 499204732561156 |
| ||||
1,128 | 9.0100 | TRQX | 07/03/2022 | 11:29:03 | 499206812930405 |
| ||||
1,345 | 9.0020 | XLON | 07/03/2022 | 11:29:13 | 499204732561280 |
| ||||
300 | 8.9980 | BATE | 07/03/2022 | 11:29:23 | 0300010Z1 |
| ||||
56 | 8.9980 | BATE | 07/03/2022 | 11:29:23 | 0300010Z2 |
| ||||
342 | 8.9980 | BATE | 07/03/2022 | 11:29:44 | 03000111S |
| ||||
1,068 | 8.9960 | CHIX | 07/03/2022 | 11:29:45 | 13000202D |
| ||||
284 | 9.0040 | BATE | 07/03/2022 | 11:30:32 | 03000116O |
| ||||
309 | 9.0100 | BATE | 07/03/2022 | 11:30:43 | 030001176 |
| ||||
1,345 | 9.0160 | XLON | 07/03/2022 | 11:30:58 | 499204732561933 |
| ||||
1,345 | 9.0140 | XLON | 07/03/2022 | 11:32:24 | 499204732562181 |
| ||||
704 | 9.0120 | BATE | 07/03/2022 | 11:32:24 | 0300011EF |
| ||||
364 | 9.0280 | BATE | 07/03/2022 | 11:32:47 | 0300011GF |
| ||||
1,345 | 9.0260 | XLON | 07/03/2022 | 11:33:49 | 499204732562450 |
| ||||
293 | 9.0100 | BATE | 07/03/2022 | 11:34:12 | 0300011LU |
| ||||
358 | 9.0160 | CHIX | 07/03/2022 | 11:34:41 | 13000213E |
| ||||
458 | 9.0160 | CHIX | 07/03/2022 | 11:34:41 | 13000213F |
| ||||
269 | 9.0200 | TRQX | 07/03/2022 | 11:35:46 | 499206812932116 |
| ||||
1,305 | 9.0200 | XLON | 07/03/2022 | 11:35:46 | 499204732562937 |
| ||||
107 | 9.0160 | XLON | 07/03/2022 | 11:36:29 | 499204732563073 |
| ||||
1,238 | 9.0160 | XLON | 07/03/2022 | 11:36:29 | 499204732563074 |
| ||||
393 | 9.0120 | BATE | 07/03/2022 | 11:37:29 | 0300011ZS |
| ||||
323 | 9.0120 | BATE | 07/03/2022 | 11:37:29 | 0300011ZT |
| ||||
740 | 9.0160 | XLON | 07/03/2022 | 11:37:46 | 499204732563370 |
| ||||
605 | 9.0160 | XLON | 07/03/2022 | 11:37:46 | 499204732563371 |
| ||||
941 | 9.0160 | CHIX | 07/03/2022 | 11:37:46 | 1300021Q9 |
| ||||
514 | 9.0140 | BATE | 07/03/2022 | 11:38:03 | 030001228 |
| ||||
1,345 | 9.0120 | XLON | 07/03/2022 | 11:39:08 | 499204732563627 |
| ||||
1,085 | 9.0100 | TRQX | 07/03/2022 | 11:39:08 | 499206812932929 |
| ||||
154 | 9.0100 | TRQX | 07/03/2022 | 11:39:08 | 499206812932930 |
| ||||
204 | 9.0080 | BATE | 07/03/2022 | 11:39:08 | 030001278 |
| ||||
100 | 9.0080 | BATE | 07/03/2022 | 11:39:08 | 030001279 |
| ||||
275 | 9.0100 | XLON | 07/03/2022 | 11:39:38 | 499204732563698 |
| ||||
484 | 9.0300 | BATE | 07/03/2022 | 11:40:43 | 0300012FX |
| ||||
115 | 9.0280 | XLON | 07/03/2022 | 11:40:43 | 499204732563960 |
| ||||
943 | 9.0280 | XLON | 07/03/2022 | 11:40:43 | 499204732563961 |
| ||||
344 | 9.0300 | BATE | 07/03/2022 | 11:40:51 | 0300012GO |
| ||||
496 | 9.0280 | CHIX | 07/03/2022 | 11:40:54 | 1300022DQ |
| ||||
304 | 9.0280 | CHIX | 07/03/2022 | 11:40:57 | 1300022E5 |
| ||||
332 | 9.0400 | BATE | 07/03/2022 | 11:41:19 | 0300012JC |
| ||||
31 | 9.0460 | XLON | 07/03/2022 | 11:41:36 | 499204732564113 |
| ||||
63 | 9.0460 | XLON | 07/03/2022 | 11:41:36 | 499204732564114 |
| ||||
1,267 | 9.0400 | XLON | 07/03/2022 | 11:41:39 | 499204732564131 |
| ||||
1 | 9.0400 | XLON | 07/03/2022 | 11:41:39 | 499204732564132 |
| ||||
387 | 9.0360 | XLON | 07/03/2022 | 11:42:33 | 499204732564320 |
| ||||
958 | 9.0360 | XLON | 07/03/2022 | 11:42:33 | 499204732564321 |
| ||||
189 | 9.0220 | CHIX | 07/03/2022 | 11:43:15 | 1300022UV |
| ||||
811 | 9.0240 | CHIX | 07/03/2022 | 11:43:27 | 1300022WK |
| ||||
489 | 9.0240 | XLON | 07/03/2022 | 11:43:27 | 499204732564543 |
| ||||
856 | 9.0240 | XLON | 07/03/2022 | 11:43:27 | 499204732564544 |
| ||||
1,329 | 9.0340 | XLON | 07/03/2022 | 11:45:17 | 499204732564770 |
| ||||
15 | 9.0500 | XLON | 07/03/2022 | 11:46:30 | 499204732564960 |
| ||||
1,332 | 9.0520 | XLON | 07/03/2022 | 11:46:57 | 499204732565056 |
| ||||
772 | 9.0520 | CHIX | 07/03/2022 | 11:46:57 | 1300023LL |
| ||||
666 | 9.0520 | BATE | 07/03/2022 | 11:46:57 | 030001365 |
| ||||
420 | 9.0500 | XLON | 07/03/2022 | 11:46:57 | 499204732565070 |
| ||||
130 | 9.0520 | XLON | 07/03/2022 | 11:46:57 | 499204732565071 |
| ||||
715 | 9.0520 | XLON | 07/03/2022 | 11:46:57 | 499204732565072 |
| ||||
48 | 9.0420 | XLON | 07/03/2022 | 11:47:16 | 499204732565168 |
| ||||
68 | 9.0420 | XLON | 07/03/2022 | 11:47:16 | 499204732565169 |
| ||||
368 | 9.0360 | BATE | 07/03/2022 | 11:47:30 | 030001386 |
| ||||
1,314 | 9.0380 | XLON | 07/03/2022 | 11:48:44 | 499204732565446 |
| ||||
279 | 9.0360 | BATE | 07/03/2022 | 11:49:25 | 0300013GF |
| ||||
824 | 9.0360 | CHIX | 07/03/2022 | 11:49:25 | 13000242U |
| ||||
32 | 9.0360 | XLON | 07/03/2022 | 11:49:25 | 499204732565596 |
| ||||
677 | 9.0420 | XLON | 07/03/2022 | 11:50:31 | 499204732565772 |
| ||||
98 | 9.0420 | XLON | 07/03/2022 | 11:50:31 | 499204732565773 |
| ||||
521 | 9.0420 | XLON | 07/03/2022 | 11:50:31 | 499204732565774 |
| ||||
1,174 | 9.0400 | TRQX | 07/03/2022 | 11:50:31 | 499206812935502 |
| ||||
121 | 9.0400 | TRQX | 07/03/2022 | 11:50:31 | 499206812935503 |
| ||||
29 | 9.0400 | TRQX | 07/03/2022 | 11:50:31 | 499206812935504 |
| ||||
126 | 9.0420 | XLON | 07/03/2022 | 11:50:31 | 499204732565787 |
| ||||
380 | 9.0420 | XLON | 07/03/2022 | 11:50:31 | 499204732565788 |
| ||||
720 | 9.0420 | XLON | 07/03/2022 | 11:50:31 | 499204732565789 |
| ||||
204 | 9.0400 | BATE | 07/03/2022 | 11:50:33 | 0300013L9 |
| ||||
111 | 9.0400 | BATE | 07/03/2022 | 11:50:33 | 0300013LA |
| ||||
328 | 9.0420 | XLON | 07/03/2022 | 11:50:52 | 499204732565841 |
| ||||
178 | 9.0420 | BATE | 07/03/2022 | 11:51:06 | 0300013N1 |
| ||||
276 | 9.0420 | BATE | 07/03/2022 | 11:51:06 | 0300013N3 |
| ||||
405 | 9.0360 | BATE | 07/03/2022 | 11:51:06 | 0300013NC |
| ||||
189 | 9.0340 | BATE | 07/03/2022 | 11:51:07 | 0300013NF |
| ||||
1,264 | 9.0320 | XLON | 07/03/2022 | 11:51:38 | 499204732565981 |
| ||||
204 | 9.0320 | BATE | 07/03/2022 | 11:51:41 | 0300013OI |
| ||||
74 | 9.0320 | BATE | 07/03/2022 | 11:51:41 | 0300013OJ |
| ||||
39 | 9.0280 | CHIX | 07/03/2022 | 11:51:52 | 1300024JQ |
| ||||
202 | 9.0280 | CHIX | 07/03/2022 | 11:51:52 | 1300024JR |
| ||||
661 | 9.0280 | CHIX | 07/03/2022 | 11:51:59 | 1300024KO |
| ||||
492 | 9.0320 | BATE | 07/03/2022 | 11:52:15 | 0300013S0 |
| ||||
391 | 9.0460 | BATE | 07/03/2022 | 11:52:48 | 0300013WA |
| ||||
94 | 9.0400 | XLON | 07/03/2022 | 11:53:03 | 499204732566571 |
| ||||
82 | 9.0420 | XLON | 07/03/2022 | 11:53:03 | 499204732566572 |
| ||||
500 | 9.0420 | XLON | 07/03/2022 | 11:53:03 | 499204732566573 |
| ||||
190 | 9.0420 | XLON | 07/03/2022 | 11:53:03 | 499204732566574 |
| ||||
350 | 9.0400 | XLON | 07/03/2022 | 11:53:12 | 499204732566611 |
| ||||
334 | 9.0380 | BATE | 07/03/2022 | 11:53:12 | 0300013ZZ |
| ||||
310 | 9.0780 | BATE | 07/03/2022 | 11:56:04 | 0300014BI |
| ||||
261 | 9.0780 | BATE | 07/03/2022 | 11:56:04 | 0300014BJ |
| ||||
809 | 9.0920 | CHIX | 07/03/2022 | 11:56:35 | 1300025T2 |
| ||||
320 | 9.0900 | XLON | 07/03/2022 | 11:56:35 | 499204732567346 |
| ||||
1,345 | 9.0900 | XLON | 07/03/2022 | 11:56:35 | 499204732567348 |
| ||||
1,025 | 9.0900 | XLON | 07/03/2022 | 11:56:35 | 499204732567347 |
| ||||
577 | 9.0900 | BATE | 07/03/2022 | 11:56:35 | 0300014EY |
| ||||
48 | 9.0860 | XLON | 07/03/2022 | 11:56:36 | 499204732567353 |
| ||||
365 | 9.0900 | XLON | 07/03/2022 | 11:56:55 | 499204732567426 |
| ||||
942 | 9.0900 | XLON | 07/03/2022 | 11:56:55 | 499204732567427 |
| ||||
1,345 | 9.0900 | XLON | 07/03/2022 | 11:56:55 | 499204732567428 |
| ||||
122 | 9.0860 | BATE | 07/03/2022 | 11:56:57 | 0300014GO |
| ||||
69 | 9.0860 | BATE | 07/03/2022 | 11:56:57 | 0300014GP |
| ||||
53 | 9.0860 | BATE | 07/03/2022 | 11:56:57 | 0300014GQ |
| ||||
35 | 9.0860 | BATE | 07/03/2022 | 11:56:57 | 0300014GR |
| ||||
245 | 9.0860 | BATE | 07/03/2022 | 11:56:58 | 0300014GS |
| ||||
222 | 9.0860 | BATE | 07/03/2022 | 11:56:58 | 0300014GT |
| ||||
86 | 9.0920 | XLON | 07/03/2022 | 11:57:21 | 499204732567524 |
| ||||
302 | 9.1000 | CHIX | 07/03/2022 | 11:58:07 | 13000263Q |
| ||||
1,345 | 9.0980 | XLON | 07/03/2022 | 11:58:07 | 499204732567682 |
| ||||
328 | 9.0980 | BATE | 07/03/2022 | 11:58:07 | 0300014KN |
| ||||
54 | 9.0940 | CHIX | 07/03/2022 | 11:58:07 | 13000263W |
| ||||
204 | 9.0960 | CHIX | 07/03/2022 | 11:58:07 | 13000263X |
| ||||
301 | 9.0960 | CHIX | 07/03/2022 | 11:58:07 | 13000263Y |
| ||||
204 | 9.0980 | CHIX | 07/03/2022 | 11:58:07 | 13000263Z |
| ||||
275 | 9.0980 | CHIX | 07/03/2022 | 11:58:07 | 130002640 |
| ||||
106 | 9.0980 | CHIX | 07/03/2022 | 11:58:07 | 130002641 |
| ||||
194 | 9.0980 | CHIX | 07/03/2022 | 11:58:07 | 130002642 |
| ||||
7 | 9.0980 | CHIX | 07/03/2022 | 11:58:07 | 130002643 |
| ||||
322 | 9.0940 | BATE | 07/03/2022 | 11:58:11 | 0300014L1 |
| ||||
209 | 9.1060 | CHIX | 07/03/2022 | 11:59:18 | 1300026F8 |
| ||||
190 | 9.1060 | CHIX | 07/03/2022 | 11:59:18 | 1300026F9 |
| ||||
1,255 | 9.1040 | TRQX | 07/03/2022 | 11:59:18 | 499206812937821 |
| ||||
29 | 9.1040 | TRQX | 07/03/2022 | 11:59:18 | 499206812937822 |
| ||||
52 | 9.1060 | XLON | 07/03/2022 | 11:59:18 | 499204732568151 |
| ||||
47 | 9.1060 | XLON | 07/03/2022 | 11:59:23 | 499204732568186 |
| ||||
50 | 9.1060 | XLON | 07/03/2022 | 11:59:28 | 499204732568217 |
| ||||
78 | 9.1060 | XLON | 07/03/2022 | 11:59:28 | 499204732568218 |
| ||||
1,024 | 9.1020 | XLON | 07/03/2022 | 11:59:29 | 499204732568224 |
| ||||
19 | 9.0900 | XLON | 07/03/2022 | 11:59:41 | 499204732568299 |
| ||||
470 | 9.0900 | XLON | 07/03/2022 | 11:59:41 | 499204732568300 |
| ||||
26 | 9.0920 | XLON | 07/03/2022 | 11:59:41 | 499204732568301 |
| ||||
23 | 9.0920 | XLON | 07/03/2022 | 11:59:41 | 499204732568302 |
| ||||
430 | 9.0920 | XLON | 07/03/2022 | 11:59:41 | 499204732568303 |
| ||||
41 | 9.0940 | XLON | 07/03/2022 | 11:59:41 | 499204732568304 |
| ||||
180 | 9.0940 | XLON | 07/03/2022 | 11:59:41 | 499204732568305 |
| ||||
156 | 9.0940 | XLON | 07/03/2022 | 11:59:41 | 499204732568306 |
| ||||
17 | 9.0980 | XLON | 07/03/2022 | 12:00:46 | 499204732568759 |
| ||||
25 | 9.0980 | XLON | 07/03/2022 | 12:00:46 | 499204732568760 |
| ||||
389 | 9.1040 | CHIX | 07/03/2022 | 12:01:32 | 1300026ZQ |
| ||||
1,345 | 9.1060 | XLON | 07/03/2022 | 12:02:11 | 499204732569099 |
| ||||
779 | 9.1120 | XLON | 07/03/2022 | 12:02:36 | 499204732569310 |
| ||||
531 | 9.1220 | XLON | 07/03/2022 | 12:02:46 | 499204732569363 |
| ||||
793 | 9.1160 | BATE | 07/03/2022 | 12:02:51 | 030001592 |
| ||||
389 | 9.1120 | BATE | 07/03/2022 | 12:02:53 | 03000159D |
| ||||
146 | 9.1120 | BATE | 07/03/2022 | 12:02:53 | 03000159E |
| ||||
1,345 | 9.1100 | XLON | 07/03/2022 | 12:03:19 | 499204732569624 |
| ||||
604 | 9.1200 | CHIX | 07/03/2022 | 12:04:19 | 1300027Q8 |
| ||||
153 | 9.1200 | CHIX | 07/03/2022 | 12:04:19 | 1300027Q9 |
| ||||
65 | 9.1200 | XLON | 07/03/2022 | 12:04:31 | 499204732570093 |
| ||||
202 | 9.1200 | XLON | 07/03/2022 | 12:04:32 | 499204732570094 |
| ||||
141 | 9.1200 | XLON | 07/03/2022 | 12:04:32 | 499204732570099 |
| ||||
919 | 9.1200 | XLON | 07/03/2022 | 12:04:35 | 499204732570100 |
| ||||
1,345 | 9.1140 | XLON | 07/03/2022 | 12:05:11 | 499204732570525 |
| ||||
56 | 9.1100 | XLON | 07/03/2022 | 12:05:49 | 499204732570853 |
| ||||
159 | 9.1080 | BATE | 07/03/2022 | 12:06:47 | 0300015Y7 |
| ||||
60 | 9.1080 | BATE | 07/03/2022 | 12:06:47 | 0300015Y8 |
| ||||
298 | 9.1080 | BATE | 07/03/2022 | 12:06:47 | 0300015Y9 |
| ||||
70 | 9.1080 | BATE | 07/03/2022 | 12:06:47 | 0300015YA |
| ||||
24 | 9.1080 | BATE | 07/03/2022 | 12:06:47 | 0300015YB |
| ||||
239 | 9.1080 | BATE | 07/03/2022 | 12:06:47 | 0300015YC |
| ||||
540 | 9.1080 | XLON | 07/03/2022 | 12:06:47 | 499204732571294 |
| ||||
120 | 9.1080 | XLON | 07/03/2022 | 12:06:47 | 499204732571295 |
| ||||
163 | 9.1080 | XLON | 07/03/2022 | 12:06:47 | 499204732571296 |
| ||||
92 | 9.1080 | XLON | 07/03/2022 | 12:06:47 | 499204732571297 |
| ||||
74 | 9.1080 | XLON | 07/03/2022 | 12:06:47 | 499204732571298 |
| ||||
356 | 9.1080 | XLON | 07/03/2022 | 12:06:47 | 499204732571299 |
| ||||
82 | 9.1040 | BATE | 07/03/2022 | 12:06:54 | 0300015YO |
| ||||
31 | 9.1040 | BATE | 07/03/2022 | 12:06:54 | 0300015YP |
| ||||
209 | 9.1040 | BATE | 07/03/2022 | 12:06:54 | 0300015YQ |
| ||||
248 | 9.1040 | BATE | 07/03/2022 | 12:06:59 | 0300015Z3 |
| ||||
139 | 9.1040 | BATE | 07/03/2022 | 12:06:59 | 0300015Z4 |
| ||||
927 | 9.1020 | CHIX | 07/03/2022 | 12:07:43 | 1300028PC |
| ||||
385 | 9.1000 | XLON | 07/03/2022 | 12:08:21 | 499204732572057 |
| ||||
913 | 9.1000 | XLON | 07/03/2022 | 12:08:39 | 499204732572163 |
| ||||
1,202 | 9.0980 | TRQX | 07/03/2022 | 12:08:39 | 499206812940673 |
| ||||
143 | 9.0980 | TRQX | 07/03/2022 | 12:08:39 | 499206812940674 |
| ||||
275 | 9.0960 | BATE | 07/03/2022 | 12:10:19 | 0300016JP |
| ||||
313 | 9.0960 | BATE | 07/03/2022 | 12:10:19 | 0300016JQ |
| ||||
82 | 9.1020 | XLON | 07/03/2022 | 12:10:35 | 499204732572826 |
| ||||
78 | 9.1020 | XLON | 07/03/2022 | 12:10:35 | 499204732572827 |
| ||||
421 | 9.1020 | BATE | 07/03/2022 | 12:11:38 | 0300016QX |
| ||||
425 | 9.1020 | CHIX | 07/03/2022 | 12:11:38 | 1300029S6 |
| ||||
557 | 9.1020 | CHIX | 07/03/2022 | 12:11:38 | 1300029S8 |
| ||||
602 | 9.1020 | XLON | 07/03/2022 | 12:11:38 | 499204732573073 |
| ||||
743 | 9.1020 | XLON | 07/03/2022 | 12:11:38 | 499204732573074 |
| ||||
420 | 9.1000 | XLON | 07/03/2022 | 12:11:38 | 499204732573082 |
| ||||
100 | 9.1000 | XLON | 07/03/2022 | 12:11:38 | 499204732573083 |
| ||||
500 | 9.1000 | XLON | 07/03/2022 | 12:11:38 | 499204732573084 |
| ||||
194 | 9.1000 | XLON | 07/03/2022 | 12:11:38 | 499204732573085 |
| ||||
100 | 9.1020 | XLON | 07/03/2022 | 12:11:38 | 499204732573086 |
| ||||
31 | 9.1020 | XLON | 07/03/2022 | 12:11:38 | 499204732573087 |
| ||||
21 | 9.1000 | XLON | 07/03/2022 | 12:11:46 | 499204732573142 |
| ||||
412 | 9.1100 | XLON | 07/03/2022 | 12:12:22 | 499204732573317 |
| ||||
90 | 9.1100 | XLON | 07/03/2022 | 12:12:22 | 499204732573320 |
| ||||
194 | 9.1100 | XLON | 07/03/2022 | 12:12:22 | 499204732573321 |
| ||||
311 | 9.1080 | BATE | 07/03/2022 | 12:12:36 | 0300016XG |
| ||||
1,275 | 9.1220 | XLON | 07/03/2022 | 12:13:16 | 499204732573701 |
| ||||
1,081 | 9.1240 | XLON | 07/03/2022 | 12:14:42 | 499204732574174 |
| ||||
881 | 9.1380 | CHIX | 07/03/2022 | 12:15:21 | 130002B0B |
| ||||
547 | 9.1360 | BATE | 07/03/2022 | 12:15:22 | 0300017FM |
| ||||
47 | 9.1260 | XLON | 07/03/2022 | 12:15:33 | 499204732574604 |
| ||||
186 | 9.1260 | XLON | 07/03/2022 | 12:15:33 | 499204732574605 |
| ||||
1,112 | 9.1260 | XLON | 07/03/2022 | 12:15:34 | 499204732574606 |
| ||||
219 | 9.1200 | BATE | 07/03/2022 | 12:16:03 | 0300017JJ |
| ||||
410 | 9.1200 | BATE | 07/03/2022 | 12:16:03 | 0300017JK |
| ||||
138 | 9.1200 | BATE | 07/03/2022 | 12:16:03 | 0300017JL |
| ||||
168 | 9.1040 | XLON | 07/03/2022 | 12:17:06 | 499204732575028 |
| ||||
476 | 9.1060 | BATE | 07/03/2022 | 12:17:11 | 0300017PJ |
| ||||
611 | 9.1180 | XLON | 07/03/2022 | 12:17:57 | 499204732575269 |
| ||||
103 | 9.1180 | XLON | 07/03/2022 | 12:17:57 | 499204732575270 |
| ||||
312 | 9.1180 | XLON | 07/03/2022 | 12:17:57 | 499204732575271 |
| ||||
302 | 9.1160 | BATE | 07/03/2022 | 12:18:03 | 0300017TD |
| ||||
17 | 9.1080 | XLON | 07/03/2022 | 12:18:07 | 499204732575339 |
| ||||
38 | 9.1080 | XLON | 07/03/2022 | 12:18:07 | 499204732575340 |
| ||||
1,345 | 9.1080 | XLON | 07/03/2022 | 12:18:08 | 499204732575351 |
| ||||
347 | 9.1060 | BATE | 07/03/2022 | 12:18:08 | 0300017U0 |
| ||||
272 | 9.1080 | BATE | 07/03/2022 | 12:18:13 | 0300017UN |
| ||||
3 | 9.1080 | BATE | 07/03/2022 | 12:18:13 | 0300017UO |
| ||||
902 | 9.1080 | CHIX | 07/03/2022 | 12:18:38 | 130002BWW |
| ||||
1,071 | 9.1400 | XLON | 07/03/2022 | 12:20:00 | 499204732575823 |
| ||||
111 | 9.1400 | XLON | 07/03/2022 | 12:20:00 | 499204732575824 |
| ||||
163 | 9.1400 | XLON | 07/03/2022 | 12:20:00 | 499204732575825 |
| ||||
539 | 9.1280 | BATE | 07/03/2022 | 12:20:14 | 030001841 |
| ||||
192 | 9.1260 | XLON | 07/03/2022 | 12:20:19 | 499204732575986 |
| ||||
1,123 | 9.1260 | XLON | 07/03/2022 | 12:20:19 | 499204732575987 |
| ||||
380 | 9.1240 | BATE | 07/03/2022 | 12:20:19 | 03000184P |
| ||||
204 | 9.1240 | BATE | 07/03/2022 | 12:21:03 | 03000187X |
| ||||
92 | 9.1240 | BATE | 07/03/2022 | 12:21:03 | 03000187Y |
| ||||
903 | 9.1280 | CHIX | 07/03/2022 | 12:21:29 | 130002CKO |
| ||||
484 | 9.1320 | BATE | 07/03/2022 | 12:21:57 | 0300018CX |
| ||||
429 | 9.1220 | BATE | 07/03/2022 | 12:22:02 | 0300018DM |
| ||||
17 | 9.1200 | XLON | 07/03/2022 | 12:22:04 | 499204732576686 |
| ||||
37 | 9.1200 | XLON | 07/03/2022 | 12:22:04 | 499204732576687 |
| ||||
1,131 | 9.1200 | XLON | 07/03/2022 | 12:22:04 | 499204732576688 |
| ||||
326 | 9.1140 | BATE | 07/03/2022 | 12:22:14 | 0300018FT |
| ||||
1,345 | 9.1320 | XLON | 07/03/2022 | 12:23:56 | 499204732577324 |
| ||||
729 | 9.1220 | BATE | 07/03/2022 | 12:24:19 | 0300018RM |
| ||||
488 | 9.1240 | BATE | 07/03/2022 | 12:24:51 | 0300018TP |
| ||||
31 | 9.1240 | BATE | 07/03/2022 | 12:24:51 | 0300018TQ |
| ||||
1,345 | 9.1300 | XLON | 07/03/2022 | 12:25:10 | 499204732577562 |
| ||||
811 | 9.1380 | CHIX | 07/03/2022 | 12:25:56 | 130002DRG |
| ||||
204 | 9.1340 | BATE | 07/03/2022 | 12:26:11 | 0300018Z4 |
| ||||
100 | 9.1340 | BATE | 07/03/2022 | 12:26:11 | 0300018Z5 |
| ||||
15 | 9.1360 | BATE | 07/03/2022 | 12:26:11 | 0300018Z6 |
| ||||
573 | 9.1220 | XLON | 07/03/2022 | 12:26:38 | 499204732577879 |
| ||||
625 | 9.1220 | XLON | 07/03/2022 | 12:26:38 | 499204732577880 |
| ||||
605 | 9.1120 | BATE | 07/03/2022 | 12:26:45 | 03000194S |
| ||||
500 | 9.1120 | TRQX | 07/03/2022 | 12:26:45 | 499206812946018 |
| ||||
400 | 9.1120 | TRQX | 07/03/2022 | 12:26:45 | 499206812946019 |
| ||||
341 | 9.1120 | TRQX | 07/03/2022 | 12:26:45 | 499206812946021 |
| ||||
280 | 9.1100 | BATE | 07/03/2022 | 12:26:58 | 03000196Q |
| ||||
290 | 9.1060 | BATE | 07/03/2022 | 12:27:32 | 0300019AE |
| ||||
521 | 9.1100 | XLON | 07/03/2022 | 12:28:05 | 499204732578385 |
| ||||
409 | 9.1100 | XLON | 07/03/2022 | 12:28:06 | 499204732578401 |
| ||||
415 | 9.1100 | XLON | 07/03/2022 | 12:28:08 | 499204732578418 |
| ||||
78 | 9.1340 | XLON | 07/03/2022 | 12:28:52 | 499204732578685 |
| ||||
13 | 9.1380 | XLON | 07/03/2022 | 12:29:01 | 499204732578746 |
| ||||
32 | 9.1380 | XLON | 07/03/2022 | 12:29:01 | 499204732578747 |
| ||||
15 | 9.1220 | XLON | 07/03/2022 | 12:29:08 | 499204732578811 |
| ||||
32 | 9.1220 | XLON | 07/03/2022 | 12:29:08 | 499204732578812 |
| ||||
350 | 9.1320 | XLON | 07/03/2022 | 12:29:13 | 499204732578845 |
| ||||
986 | 9.1280 | CHIX | 07/03/2022 | 12:29:49 | 130002EZD |
| ||||
603 | 9.1260 | BATE | 07/03/2022 | 12:29:49 | 0300019NF |
| ||||
26 | 9.1340 | BATE | 07/03/2022 | 12:30:07 | 0300019OW |
| ||||
1,103 | 9.1300 | XLON | 07/03/2022 | 12:30:10 | 499204732579193 |
| ||||
308 | 9.1420 | BATE | 07/03/2022 | 12:31:04 | 0300019TS |
| ||||
330 | 9.1380 | BATE | 07/03/2022 | 12:31:06 | 0300019TZ |
| ||||
547 | 9.1400 | XLON | 07/03/2022 | 12:31:18 | 499204732579606 |
| ||||
798 | 9.1400 | XLON | 07/03/2022 | 12:31:21 | 499204732579612 |
| ||||
92 | 9.1500 | BATE | 07/03/2022 | 12:32:24 | 0300019ZS |
| ||||
100 | 9.1500 | BATE | 07/03/2022 | 12:32:24 | 0300019ZT |
| ||||
1,073 | 9.1480 | XLON | 07/03/2022 | 12:33:12 | 499204732580004 |
| ||||
42 | 9.1440 | XLON | 07/03/2022 | 12:33:12 | 499204732580010 |
| ||||
42 | 9.1460 | XLON | 07/03/2022 | 12:33:12 | 499204732580011 |
| ||||
181 | 9.1460 | XLON | 07/03/2022 | 12:33:12 | 499204732580012 |
| ||||
315 | 9.1460 | XLON | 07/03/2022 | 12:33:12 | 499204732580013 |
| ||||
269 | 9.1480 | XLON | 07/03/2022 | 12:33:12 | 499204732580014 |
| ||||
16 | 9.1480 | XLON | 07/03/2022 | 12:33:12 | 499204732580015 |
| ||||
15 | 9.1480 | XLON | 07/03/2022 | 12:33:12 | 499204732580016 |
| ||||
181 | 9.1480 | XLON | 07/03/2022 | 12:33:12 | 499204732580017 |
| ||||
91 | 9.1480 | XLON | 07/03/2022 | 12:33:12 | 499204732580018 |
| ||||
808 | 9.1400 | CHIX | 07/03/2022 | 12:33:14 | 130002FQ5 |
| ||||
307 | 9.1360 | XLON | 07/03/2022 | 12:33:43 | 499204732580158 |
| ||||
507 | 9.1460 | BATE | 07/03/2022 | 12:34:23 | 030001A8X |
| ||||
436 | 9.1520 | BATE | 07/03/2022 | 12:34:40 | 030001AA7 |
| ||||
1,198 | 9.1440 | XLON | 07/03/2022 | 12:34:50 | 499204732580628 |
| ||||
292 | 9.1580 | BATE | 07/03/2022 | 12:35:55 | 030001AFC |
| ||||
900 | 9.1560 | XLON | 07/03/2022 | 12:36:22 | 499204732580950 |
| ||||
42 | 9.1560 | XLON | 07/03/2022 | 12:36:38 | 499204732581025 |
| ||||
273 | 9.1560 | CHIX | 07/03/2022 | 12:36:54 | 130002GL0 |
| ||||
273 | 9.1560 | CHIX | 07/03/2022 | 12:36:58 | 130002GL5 |
| ||||
363 | 9.1560 | CHIX | 07/03/2022 | 12:36:59 | 130002GL6 |
| ||||
15 | 9.1560 | XLON | 07/03/2022 | 12:37:00 | 499204732581059 |
| ||||
26 | 9.1560 | XLON | 07/03/2022 | 12:37:00 | 499204732581060 |
| ||||
15 | 9.1560 | XLON | 07/03/2022 | 12:37:05 | 499204732581073 |
| ||||
36 | 9.1560 | XLON | 07/03/2022 | 12:37:05 | 499204732581074 |
| ||||
48 | 9.1840 | XLON | 07/03/2022 | 12:38:54 | 499204732581439 |
| ||||
782 | 9.1840 | XLON | 07/03/2022 | 12:38:55 | 499204732581442 |
| ||||
563 | 9.1840 | XLON | 07/03/2022 | 12:38:59 | 499204732581446 |
| ||||
1,243 | 9.1840 | XLON | 07/03/2022 | 12:39:00 | 499204732581456 |
| ||||
698 | 9.1800 | BATE | 07/03/2022 | 12:39:17 | 030001AWN |
| ||||
1,261 | 9.1820 | XLON | 07/03/2022 | 12:40:23 | 499204732581751 |
| ||||
244 | 9.1800 | CHIX | 07/03/2022 | 12:40:23 | 130002HHI |
| ||||
587 | 9.1800 | CHIX | 07/03/2022 | 12:40:23 | 130002HHK |
| ||||
371 | 9.1820 | BATE | 07/03/2022 | 12:40:39 | 030001B33 |
| ||||
100 | 9.1820 | TRQX | 07/03/2022 | 12:40:39 | 499206812949922 |
| ||||
156 | 9.1820 | TRQX | 07/03/2022 | 12:40:39 | 499206812949923 |
| ||||
204 | 9.1860 | BATE | 07/03/2022 | 12:41:12 | 030001B63 |
| ||||
92 | 9.1860 | BATE | 07/03/2022 | 12:41:12 | 030001B64 |
| ||||
1,286 | 9.1820 | XLON | 07/03/2022 | 12:41:13 | 499204732581922 |
| ||||
103 | 9.1840 | TRQX | 07/03/2022 | 12:41:13 | 499206812950093 |
| ||||
133 | 9.1820 | TRQX | 07/03/2022 | 12:41:18 | 499206812950107 |
| ||||
123 | 9.1820 | TRQX | 07/03/2022 | 12:41:18 | 499206812950108 |
| ||||
186 | 9.1820 | TRQX | 07/03/2022 | 12:41:18 | 499206812950109 |
| ||||
580 | 9.1760 | TRQX | 07/03/2022 | 12:41:34 | 499206812950174 |
| ||||
43 | 9.1840 | XLON | 07/03/2022 | 12:42:48 | 499204732582137 |
| ||||
40 | 9.1880 | XLON | 07/03/2022 | 12:42:54 | 499204732582181 |
| ||||
895 | 9.1840 | XLON | 07/03/2022 | 12:42:59 | 499204732582188 |
| ||||
542 | 9.1840 | BATE | 07/03/2022 | 12:42:59 | 030001BCS |
| ||||
1,022 | 9.1720 | CHIX | 07/03/2022 | 12:43:53 | 130002I79 |
| ||||
1,219 | 9.1720 | TRQX | 07/03/2022 | 12:43:53 | 499206812950712 |
| ||||
261 | 9.1720 | XLON | 07/03/2022 | 12:43:53 | 499204732582312 |
| ||||
960 | 9.1720 | XLON | 07/03/2022 | 12:43:53 | 499204732582313 |
| ||||
33 | 9.1780 | XLON | 07/03/2022 | 12:44:13 | 499204732582393 |
| ||||
51 | 9.1780 | XLON | 07/03/2022 | 12:44:13 | 499204732582394 |
| ||||
1,230 | 9.1940 | XLON | 07/03/2022 | 12:45:02 | 499204732582527 |
| ||||
425 | 9.1880 | BATE | 07/03/2022 | 12:45:17 | 030001BNS |
| ||||
343 | 9.1900 | BATE | 07/03/2022 | 12:45:44 | 030001BPY |
| ||||
1,345 | 9.1880 | XLON | 07/03/2022 | 12:45:53 | 499204732582754 |
| ||||
645 | 9.1840 | CHIX | 07/03/2022 | 12:46:32 | 130002IWG |
| ||||
127 | 9.1840 | CHIX | 07/03/2022 | 12:46:32 | 130002IWH |
| ||||
543 | 9.1700 | XLON | 07/03/2022 | 12:47:03 | 499204732583232 |
| ||||
525 | 9.1700 | XLON | 07/03/2022 | 12:47:03 | 499204732583233 |
| ||||
277 | 9.1700 | TRQX | 07/03/2022 | 12:47:03 | 499206812951670 |
| ||||
204 | 9.1560 | BATE | 07/03/2022 | 12:48:02 | 030001C6K |
| ||||
106 | 9.1580 | BATE | 07/03/2022 | 12:48:02 | 030001C6L |
| ||||
204 | 9.1600 | BATE | 07/03/2022 | 12:48:02 | 030001C6M |
| ||||
180 | 9.1600 | BATE | 07/03/2022 | 12:48:02 | 030001C6N |
| ||||
50 | 9.1560 | XLON | 07/03/2022 | 12:48:14 | 499204732583790 |
| ||||
204 | 9.1620 | BATE | 07/03/2022 | 12:48:15 | 030001C96 |
| ||||
445 | 9.1600 | BATE | 07/03/2022 | 12:48:23 | 030001C9Q |
| ||||
485 | 9.1600 | BATE | 07/03/2022 | 12:48:23 | 030001C9S |
| ||||
204 | 9.1740 | BATE | 07/03/2022 | 12:48:37 | 030001CAX |
| ||||
210 | 9.1700 | XLON | 07/03/2022 | 12:48:37 | 499204732583894 |
| ||||
574 | 9.1760 | BATE | 07/03/2022 | 12:49:04 | 030001CC5 |
| ||||
183 | 9.1720 | XLON | 07/03/2022 | 12:49:04 | 499204732583942 |
| ||||
536 | 9.1720 | XLON | 07/03/2022 | 12:49:04 | 499204732583943 |
| ||||
226 | 9.1720 | XLON | 07/03/2022 | 12:49:04 | 499204732583944 |
| ||||
100 | 9.1840 | BATE | 07/03/2022 | 12:49:15 | 030001CDS |
| ||||
204 | 9.1840 | BATE | 07/03/2022 | 12:49:15 | 030001CDT |
| ||||
1,345 | 9.1800 | XLON | 07/03/2022 | 12:49:27 | 499204732584053 |
| ||||
162 | 9.1780 | BATE | 07/03/2022 | 12:49:27 | 030001CEN |
| ||||
132 | 9.1780 | BATE | 07/03/2022 | 12:49:27 | 030001CEP |
| ||||
40 | 9.1780 | BATE | 07/03/2022 | 12:49:27 | 030001CER |
| ||||
34 | 9.1780 | BATE | 07/03/2022 | 12:49:27 | 030001CES |
| ||||
141 | 9.1780 | BATE | 07/03/2022 | 12:49:28 | 030001CEV |
| ||||
108 | 9.1780 | BATE | 07/03/2022 | 12:49:28 | 030001CEW |
| ||||
145 | 9.1780 | BATE | 07/03/2022 | 12:49:28 | 030001CEX |
| ||||
100 | 9.1780 | BATE | 07/03/2022 | 12:49:28 | 030001CEY |
| ||||
154 | 9.1780 | BATE | 07/03/2022 | 12:49:28 | 030001CEZ |
| ||||
763 | 9.1780 | BATE | 07/03/2022 | 12:49:45 | 030001CFT |
| ||||
236 | 9.1600 | CHIX | 07/03/2022 | 12:50:30 | 130002K0V |
| ||||
657 | 9.1600 | CHIX | 07/03/2022 | 12:50:30 | 130002K0W |
| ||||
85 | 9.1600 | CHIX | 07/03/2022 | 12:50:30 | 130002K0X |
| ||||
384 | 9.1580 | XLON | 07/03/2022 | 12:50:37 | 499204732584459 |
| ||||
728 | 9.1720 | XLON | 07/03/2022 | 12:51:12 | 499204732584669 |
| ||||
350 | 9.1740 | XLON | 07/03/2022 | 12:51:12 | 499204732584674 |
| ||||
61 | 9.1740 | XLON | 07/03/2022 | 12:51:12 | 499204732584675 |
| ||||
485 | 9.1760 | BATE | 07/03/2022 | 12:51:26 | 030001CQ3 |
| ||||
902 | 9.1880 | XLON | 07/03/2022 | 12:51:50 | 499204732584843 |
| ||||
204 | 9.1780 | BATE | 07/03/2022 | 12:52:22 | 030001CSL |
| ||||
1,173 | 9.1720 | XLON | 07/03/2022 | 12:52:38 | 499204732585074 |
| ||||
953 | 9.1720 | CHIX | 07/03/2022 | 12:53:07 | 130002KJC |
| ||||
1,299 | 9.1880 | XLON | 07/03/2022 | 12:53:52 | 499204732585526 |
| ||||
1,316 | 9.2000 | XLON | 07/03/2022 | 12:55:02 | 499204732585677 |
| ||||
738 | 9.2040 | BATE | 07/03/2022 | 12:55:12 | 030001DAG |
| ||||
272 | 9.2060 | BATE | 07/03/2022 | 12:55:16 | 030001DAO |
| ||||
290 | 9.2020 | BATE | 07/03/2022 | 12:55:24 | 030001DB7 |
| ||||
1,069 | 9.2140 | XLON | 07/03/2022 | 12:56:04 | 499204732585931 |
| ||||
797 | 9.2060 | CHIX | 07/03/2022 | 12:56:37 | 130002LJ2 |
| ||||
1,210 | 9.1980 | TRQX | 07/03/2022 | 12:56:54 | 499206812954998 |
| ||||
30 | 9.1960 | XLON | 07/03/2022 | 12:57:01 | 499204732586229 |
| ||||
1,315 | 9.1960 | XLON | 07/03/2022 | 12:57:01 | 499204732586230 |
| ||||
43 | 9.1860 | XLON | 07/03/2022 | 12:58:18 | 499204732586800 |
| ||||
43 | 9.1860 | XLON | 07/03/2022 | 12:58:24 | 499204732586824 |
| ||||
42 | 9.1860 | XLON | 07/03/2022 | 12:58:30 | 499204732586865 |
| ||||
9 | 9.1860 | XLON | 07/03/2022 | 12:58:36 | 499204732586907 |
| ||||
962 | 9.1860 | XLON | 07/03/2022 | 12:58:36 | 499204732586909 |
| ||||
826 | 9.1740 | CHIX | 07/03/2022 | 12:58:46 | 130002M75 |
| ||||
828 | 9.1800 | BATE | 07/03/2022 | 12:59:04 | 030001DXU |
| ||||
1,345 | 9.1700 | XLON | 07/03/2022 | 12:59:13 | 499204732587298 |
| ||||
293 | 9.1860 | BATE | 07/03/2022 | 12:59:28 | 030001E0N |
| ||||
172 | 9.1860 | BATE | 07/03/2022 | 12:59:28 | 030001E0O |
| ||||
432 | 9.1740 | BATE | 07/03/2022 | 12:59:42 | 030001E29 |
| ||||
342 | 9.1740 | BATE | 07/03/2022 | 12:59:42 | 030001E2A |
| ||||
316 | 9.1640 | BATE | 07/03/2022 | 12:59:45 | 030001E2Y |
| ||||
419 | 9.1700 | BATE | 07/03/2022 | 12:59:45 | 030001E2T |
| ||||
347 | 9.1760 | XLON | 07/03/2022 | 13:00:07 | 499204732587853 |
| ||||
885 | 9.1860 | CHIX | 07/03/2022 | 13:01:01 | 130002MYZ |
| ||||
183 | 9.1800 | XLON | 07/03/2022 | 13:01:02 | 499204732588083 |
| ||||
30 | 9.1820 | XLON | 07/03/2022 | 13:01:02 | 499204732588084 |
| ||||
13 | 9.1820 | XLON | 07/03/2022 | 13:01:02 | 499204732588085 |
| ||||
886 | 9.1800 | XLON | 07/03/2022 | 13:01:05 | 499204732588103 |
| ||||
475 | 9.1780 | BATE | 07/03/2022 | 13:01:19 | 030001EFU |
| ||||
711 | 9.1740 | BATE | 07/03/2022 | 13:01:33 | 030001EHP |
| ||||
41 | 9.1860 | XLON | 07/03/2022 | 13:02:30 | 499204732588458 |
| ||||
256 | 9.1860 | XLON | 07/03/2022 | 13:02:30 | 499204732588459 |
| ||||
41 | 9.1880 | XLON | 07/03/2022 | 13:02:42 | 499204732588509 |
| ||||
904 | 9.1860 | XLON | 07/03/2022 | 13:02:47 | 499204732588547 |
| ||||
1,123 | 9.1860 | XLON | 07/03/2022 | 13:02:47 | 499204732588546 |
| ||||
1,183 | 9.1780 | XLON | 07/03/2022 | 13:03:54 | 499204732588832 |
| ||||
224 | 9.1940 | BATE | 07/03/2022 | 13:04:50 | 030001F0W |
| ||||
1,328 | 9.1960 | XLON | 07/03/2022 | 13:04:50 | 499204732589071 |
| ||||
462 | 9.1940 | BATE | 07/03/2022 | 13:04:50 | 030001F0X |
| ||||
437 | 9.1900 | BATE | 07/03/2022 | 13:05:00 | 030001F1B |
| ||||
1 | 9.1900 | BATE | 07/03/2022 | 13:05:00 | 030001F1C |
| ||||
309 | 9.1900 | BATE | 07/03/2022 | 13:05:20 | 030001F4I |
| ||||
836 | 9.2020 | CHIX | 07/03/2022 | 13:06:02 | 130002O78 |
| ||||
1,124 | 9.2000 | XLON | 07/03/2022 | 13:06:04 | 499204732589387 |
| ||||
17 | 9.1940 | XLON | 07/03/2022 | 13:08:13 | 499204732589853 |
| ||||
1,223 | 9.1960 | XLON | 07/03/2022 | 13:08:24 | 499204732589909 |
| ||||
122 | 9.1960 | XLON | 07/03/2022 | 13:08:24 | 499204732589910 |
| ||||
25 | 9.1960 | XLON | 07/03/2022 | 13:08:24 | 499204732589915 |
| ||||
31 | 9.1960 | XLON | 07/03/2022 | 13:08:24 | 499204732589916 |
| ||||
1,025 | 9.1960 | XLON | 07/03/2022 | 13:08:24 | 499204732589917 |
| ||||
206 | 9.2000 | CHIX | 07/03/2022 | 13:09:06 | 130002P37 |
| ||||
500 | 9.2000 | CHIX | 07/03/2022 | 13:09:06 | 130002P3C |
| ||||
251 | 9.2000 | CHIX | 07/03/2022 | 13:09:06 | 130002P3D |
| ||||
18 | 9.2260 | XLON | 07/03/2022 | 13:09:46 | 499204732590450 |
| ||||
1,050 | 9.2260 | XLON | 07/03/2022 | 13:09:46 | 499204732590451 |
| ||||
778 | 9.2260 | BATE | 07/03/2022 | 13:09:46 | 030001FWH |
| ||||
454 | 9.2240 | BATE | 07/03/2022 | 13:10:03 | 030001FYI |
| ||||
204 | 9.2260 | BATE | 07/03/2022 | 13:10:33 | 030001G1A |
| ||||
1,254 | 9.2320 | XLON | 07/03/2022 | 13:11:04 | 499204732590830 |
| ||||
958 | 9.2480 | XLON | 07/03/2022 | 13:12:23 | 499204732591128 |
| ||||
1,057 | 9.2540 | CHIX | 07/03/2022 | 13:13:01 | 130002PZQ |
| ||||
22 | 9.2580 | XLON | 07/03/2022 | 13:13:38 | 499204732591405 |
| ||||
19 | 9.2580 | XLON | 07/03/2022 | 13:13:38 | 499204732591406 |
| ||||
813 | 9.2580 | XLON | 07/03/2022 | 13:14:02 | 499204732591496 |
| ||||
313 | 9.2580 | XLON | 07/03/2022 | 13:14:02 | 499204732591497 |
| ||||
1,345 | 9.2580 | XLON | 07/03/2022 | 13:14:25 | 499204732591588 |
| ||||
568 | 9.2560 | BATE | 07/03/2022 | 13:14:28 | 030001GJJ |
| ||||
68 | 9.2560 | BATE | 07/03/2022 | 13:14:28 | 030001GJK |
| ||||
1,179 | 9.2520 | TRQX | 07/03/2022 | 13:14:41 | 499206812959908 |
| ||||
329 | 9.2600 | BATE | 07/03/2022 | 13:15:22 | 030001GOC |
| ||||
1,010 | 9.2620 | XLON | 07/03/2022 | 13:16:04 | 499204732591908 |
| ||||
754 | 9.2600 | CHIX | 07/03/2022 | 13:16:07 | 130002QRI |
| ||||
57 | 9.2700 | XLON | 07/03/2022 | 13:16:47 | 499204732592060 |
| ||||
1,104 | 9.2780 | XLON | 07/03/2022 | 13:17:27 | 499204732592217 |
| ||||
1,000 | 9.2780 | XLON | 07/03/2022 | 13:17:27 | 499204732592216 |
| ||||
111 | 9.2680 | BATE | 07/03/2022 | 13:17:56 | 030001H1P |
| ||||
743 | 9.2680 | BATE | 07/03/2022 | 13:17:56 | 030001H1Q |
| ||||
535 | 9.2760 | BATE | 07/03/2022 | 13:18:06 | 030001H2P |
| ||||
41 | 9.2780 | XLON | 07/03/2022 | 13:18:41 | 499204732592560 |
| ||||
20 | 9.2800 | XLON | 07/03/2022 | 13:18:41 | 499204732592561 |
| ||||
17 | 9.2800 | XLON | 07/03/2022 | 13:18:41 | 499204732592562 |
| ||||
84 | 9.2800 | XLON | 07/03/2022 | 13:18:41 | 499204732592563 |
| ||||
1,345 | 9.2780 | XLON | 07/03/2022 | 13:18:41 | 499204732592557 |
| ||||
271 | 9.2780 | BATE | 07/03/2022 | 13:18:41 | 030001H44 |
| ||||
1,345 | 9.2740 | TRQX | 07/03/2022 | 13:18:42 | 499206812960977 |
| ||||
1,246 | 9.2760 | XLON | 07/03/2022 | 13:19:37 | 499204732592778 |
| ||||
913 | 9.2760 | CHIX | 07/03/2022 | 13:19:37 | 130002RJZ |
| ||||
13 | 9.2860 | XLON | 07/03/2022 | 13:20:43 | 499204732593021 |
| ||||
18 | 9.2860 | XLON | 07/03/2022 | 13:20:43 | 499204732593022 |
| ||||
165 | 9.2820 | BATE | 07/03/2022 | 13:20:54 | 030001HH0 |
| ||||
910 | 9.2820 | XLON | 07/03/2022 | 13:20:54 | 499204732593044 |
| ||||
432 | 9.2820 | BATE | 07/03/2022 | 13:20:54 | 030001HH1 |
| ||||
56 | 9.2820 | BATE | 07/03/2022 | 13:20:54 | 030001HH2 |
| ||||
327 | 9.2800 | BATE | 07/03/2022 | 13:20:59 | 030001HHV |
| ||||
359 | 9.2740 | BATE | 07/03/2022 | 13:21:30 | 030001HL7 |
| ||||
1,345 | 9.2740 | XLON | 07/03/2022 | 13:21:30 | 499204732593193 |
| ||||
894 | 9.2840 | CHIX | 07/03/2022 | 13:22:02 | 130002SAP |
| ||||
1,028 | 9.2680 | XLON | 07/03/2022 | 13:22:36 | 499204732593611 |
| ||||
619 | 9.2600 | BATE | 07/03/2022 | 13:23:46 | 030001I06 |
| ||||
1,154 | 9.2580 | XLON | 07/03/2022 | 13:23:48 | 499204732593891 |
| ||||
200 | 9.2580 | BATE | 07/03/2022 | 13:23:48 | 030001I09 |
| ||||
442 | 9.2640 | BATE | 07/03/2022 | 13:24:24 | 030001I3L |
| ||||
472 | 9.2760 | CHIX | 07/03/2022 | 13:25:43 | 130002TCF |
| ||||
543 | 9.2760 | CHIX | 07/03/2022 | 13:25:43 | 130002TCG |
| ||||
1,161 | 9.2760 | XLON | 07/03/2022 | 13:25:43 | 499204732594286 |
| ||||
350 | 9.2860 | XLON | 07/03/2022 | 13:26:18 | 499204732594474 |
| ||||
823 | 9.2860 | XLON | 07/03/2022 | 13:26:18 | 499204732594475 |
| ||||
828 | 9.2840 | BATE | 07/03/2022 | 13:26:18 | 030001IF5 |
| ||||
1,298 | 9.2700 | XLON | 07/03/2022 | 13:26:41 | 499204732594586 |
| ||||
1,122 | 9.2660 | TRQX | 07/03/2022 | 13:26:42 | 499206812963502 |
| ||||
363 | 9.2820 | BATE | 07/03/2022 | 13:27:30 | 030001IM0 |
| ||||
1,173 | 9.2840 | XLON | 07/03/2022 | 13:28:07 | 499204732594906 |
| ||||
100 | 9.2800 | BATE | 07/03/2022 | 13:28:15 | 030001IPZ |
| ||||
896 | 9.2780 | CHIX | 07/03/2022 | 13:28:31 | 130002U2E |
| ||||
1,167 | 9.2680 | XLON | 07/03/2022 | 13:28:52 | 499204732595060 |
| ||||
793 | 9.2560 | BATE | 07/03/2022 | 13:29:42 | 030001IXY |
| ||||
300 | 9.2600 | BATE | 07/03/2022 | 13:30:01 | 030001IZP |
| ||||
1,259 | 9.2600 | XLON | 07/03/2022 | 13:30:04 | 499204732595395 |
| ||||
170 | 9.2580 | BATE | 07/03/2022 | 13:30:10 | 030001J1P |
| ||||
200 | 9.2580 | BATE | 07/03/2022 | 13:30:10 | 030001J1Q |
| ||||
998 | 9.2620 | XLON | 07/03/2022 | 13:30:44 | 499204732595573 |
| ||||
827 | 9.2660 | CHIX | 07/03/2022 | 13:31:15 | 130002UU4 |
| ||||
48 | 9.2740 | XLON | 07/03/2022 | 13:31:52 | 499204732595789 |
| ||||
17 | 9.2760 | XLON | 07/03/2022 | 13:31:59 | 499204732595840 |
| ||||
31 | 9.2760 | XLON | 07/03/2022 | 13:31:59 | 499204732595841 |
| ||||
788 | 9.2800 | XLON | 07/03/2022 | 13:32:20 | 499204732595980 |
| ||||
23 | 9.2820 | XLON | 07/03/2022 | 13:32:20 | 499204732595981 |
| ||||
28 | 9.2820 | XLON | 07/03/2022 | 13:32:20 | 499204732595982 |
| ||||
455 | 9.2760 | BATE | 07/03/2022 | 13:32:29 | 030001JEF |
| ||||
67 | 9.2760 | BATE | 07/03/2022 | 13:32:29 | 030001JEG |
| ||||
693 | 9.2760 | BATE | 07/03/2022 | 13:32:29 | 030001JEH |
| ||||
1,074 | 9.2760 | XLON | 07/03/2022 | 13:32:29 | 499204732596015 |
| ||||
271 | 9.2760 | XLON | 07/03/2022 | 13:32:29 | 499204732596016 |
| ||||
200 | 9.2780 | BATE | 07/03/2022 | 13:32:29 | 030001JEI |
| ||||
100 | 9.2780 | BATE | 07/03/2022 | 13:32:29 | 030001JEJ |
| ||||
289 | 9.2780 | XLON | 07/03/2022 | 13:32:34 | 499204732596022 |
| ||||
576 | 9.2780 | BATE | 07/03/2022 | 13:32:44 | 030001JFA |
| ||||
319 | 9.2740 | BATE | 07/03/2022 | 13:32:44 | 030001JFJ |
| ||||
100 | 9.2760 | TRQX | 07/03/2022 | 13:32:44 | 499206812965142 |
| ||||
180 | 9.2780 | TRQX | 07/03/2022 | 13:32:44 | 499206812965143 |
| ||||
78 | 9.2740 | BATE | 07/03/2022 | 13:32:44 | 030001JFS |
| ||||
1,345 | 9.2680 | TRQX | 07/03/2022 | 13:32:58 | 499206812965262 |
| ||||
1,136 | 9.2660 | XLON | 07/03/2022 | 13:32:59 | 499204732596126 |
| ||||
264 | 9.2640 | CHIX | 07/03/2022 | 13:33:10 | 130002VE4 |
| ||||
340 | 9.2640 | CHIX | 07/03/2022 | 13:33:10 | 130002VE8 |
| ||||
337 | 9.2640 | CHIX | 07/03/2022 | 13:33:10 | 130002VE9 |
| ||||
1,108 | 9.2660 | XLON | 07/03/2022 | 13:33:26 | 499204732596280 |
| ||||
200 | 9.2680 | BATE | 07/03/2022 | 13:33:26 | 030001JMT |
| ||||
97 | 9.2680 | BATE | 07/03/2022 | 13:33:26 | 030001JMU |
| ||||
1,155 | 9.2800 | XLON | 07/03/2022 | 13:34:39 | 499204732596502 |
| ||||
854 | 9.2780 | CHIX | 07/03/2022 | 13:34:39 | 130002VSB |
| ||||
694 | 9.2800 | BATE | 07/03/2022 | 13:35:00 | 030001JUJ |
| ||||
320 | 9.2780 | BATE | 07/03/2022 | 13:35:17 | 030001JWM |
| ||||
99 | 9.2780 | BATE | 07/03/2022 | 13:35:17 | 030001JWN |
| ||||
1,028 | 9.2880 | XLON | 07/03/2022 | 13:36:03 | 499204732596691 |
| ||||
100 | 9.2840 | BATE | 07/03/2022 | 13:36:06 | 030001K14 |
| ||||
180 | 9.2840 | BATE | 07/03/2022 | 13:36:06 | 030001K15 |
| ||||
1,262 | 9.2800 | XLON | 07/03/2022 | 13:36:21 | 499204732596797 |
| ||||
83 | 9.2800 | XLON | 07/03/2022 | 13:36:21 | 499204732596798 |
| ||||
213 | 9.2780 | TRQX | 07/03/2022 | 13:36:46 | 499206812966265 |
| ||||
56 | 9.2780 | TRQX | 07/03/2022 | 13:36:46 | 499206812966266 |
| ||||
296 | 9.2780 | BATE | 07/03/2022 | 13:36:46 | 030001K6B |
| ||||
17 | 9.2780 | BATE | 07/03/2022 | 13:36:46 | 030001K6C |
| ||||
21 | 9.2780 | BATE | 07/03/2022 | 13:36:46 | 030001K6D |
| ||||
222 | 9.2780 | BATE | 07/03/2022 | 13:36:46 | 030001K6E |
| ||||
1,180 | 9.2620 | XLON | 07/03/2022 | 13:37:16 | 499204732597053 |
| ||||
200 | 9.2600 | BATE | 07/03/2022 | 13:37:30 | 030001KAU |
| ||||
250 | 9.2600 | BATE | 07/03/2022 | 13:37:44 | 030001KC6 |
| ||||
606 | 9.2640 | CHIX | 07/03/2022 | 13:38:29 | 130002WQ6 |
| ||||
301 | 9.2640 | CHIX | 07/03/2022 | 13:38:29 | 130002WQ7 |
| ||||
200 | 9.2660 | BATE | 07/03/2022 | 13:38:29 | 030001KHW |
| ||||
890 | 9.2660 | XLON | 07/03/2022 | 13:38:43 | 499204732597543 |
| ||||
434 | 9.2640 | BATE | 07/03/2022 | 13:38:50 | 030001KJK |
| ||||
48 | 9.2660 | XLON | 07/03/2022 | 13:38:50 | 499204732597590 |
| ||||
310 | 9.2660 | XLON | 07/03/2022 | 13:38:50 | 499204732597591 |
| ||||
300 | 9.2640 | BATE | 07/03/2022 | 13:38:50 | 030001KJH |
| ||||
291 | 9.2620 | BATE | 07/03/2022 | 13:38:57 | 030001KKS |
| ||||
1,001 | 9.2600 | XLON | 07/03/2022 | 13:39:13 | 499204732597729 |
| ||||
829 | 9.2800 | BATE | 07/03/2022 | 13:40:15 | 030001KUH |
| ||||
1,101 | 9.2820 | XLON | 07/03/2022 | 13:40:26 | 499204732598010 |
| ||||
529 | 9.2860 | BATE | 07/03/2022 | 13:41:02 | 030001L0I |
| ||||
1,144 | 9.3120 | XLON | 07/03/2022 | 13:41:57 | 499204732598471 |
| ||||
141 | 9.3100 | BATE | 07/03/2022 | 13:41:59 | 030001L7G |
| ||||
200 | 9.3100 | BATE | 07/03/2022 | 13:41:59 | 030001L7H |
| ||||
206 | 9.3040 | TRQX | 07/03/2022 | 13:42:01 | 499206812967866 |
| ||||
903 | 9.3040 | TRQX | 07/03/2022 | 13:42:01 | 499206812967867 |
| ||||
514 | 9.3040 | BATE | 07/03/2022 | 13:42:09 | 030001L8R |
| ||||
66 | 9.3040 | BATE | 07/03/2022 | 13:42:09 | 030001L8S |
| ||||
794 | 9.3040 | CHIX | 07/03/2022 | 13:42:09 | 130002XW9 |
| ||||
385 | 9.3020 | XLON | 07/03/2022 | 13:42:11 | 499204732598532 |
| ||||
71 | 9.3020 | XLON | 07/03/2022 | 13:42:11 | 499204732598533 |
| ||||
865 | 9.3020 | XLON | 07/03/2022 | 13:42:11 | 499204732598534 |
| ||||
291 | 9.2940 | BATE | 07/03/2022 | 13:42:35 | 030001LBW |
| ||||
1,252 | 9.2860 | XLON | 07/03/2022 | 13:43:31 | 499204732599009 |
| ||||
254 | 9.2860 | BATE | 07/03/2022 | 13:43:31 | 030001LH7 |
| ||||
42 | 9.2860 | BATE | 07/03/2022 | 13:43:31 | 030001LH8 |
| ||||
929 | 9.2740 | CHIX | 07/03/2022 | 13:44:00 | 130002YF2 |
| ||||
672 | 9.2640 | BATE | 07/03/2022 | 13:44:15 | 030001LLC |
| ||||
467 | 9.2640 | BATE | 07/03/2022 | 13:44:31 | 030001LM6 |
| ||||
22 | 9.2720 | XLON | 07/03/2022 | 13:45:02 | 499204732599457 |
| ||||
22 | 9.2720 | XLON | 07/03/2022 | 13:45:02 | 499204732599458 |
| ||||
913 | 9.2720 | XLON | 07/03/2022 | 13:45:02 | 499204732599459 |
| ||||
200 | 9.2720 | BATE | 07/03/2022 | 13:45:02 | 030001LPE |
| ||||
100 | 9.2720 | BATE | 07/03/2022 | 13:45:02 | 030001LPF |
| ||||
447 | 9.2760 | CHIX | 07/03/2022 | 13:45:55 | 130002YUZ |
| ||||
545 | 9.2760 | CHIX | 07/03/2022 | 13:45:55 | 130002YV0 |
| ||||
1,171 | 9.2760 | XLON | 07/03/2022 | 13:45:55 | 499204732599576 |
| ||||
52 | 9.2860 | XLON | 07/03/2022 | 13:46:36 | 499204732599734 |
| ||||
814 | 9.2860 | XLON | 07/03/2022 | 13:46:36 | 499204732599735 |
| ||||
179 | 9.2860 | XLON | 07/03/2022 | 13:46:36 | 499204732599736 |
| ||||
349 | 9.2860 | XLON | 07/03/2022 | 13:46:36 | 499204732599737 |
| ||||
713 | 9.2800 | BATE | 07/03/2022 | 13:46:44 | 030001LYC |
| ||||
400 | 9.2760 | BATE | 07/03/2022 | 13:46:49 | 030001LZJ |
| ||||
1,101 | 9.2800 | XLON | 07/03/2022 | 13:47:13 | 499204732599893 |
| ||||
200 | 9.2780 | BATE | 07/03/2022 | 13:47:13 | 030001M29 |
| ||||
99 | 9.2780 | BATE | 07/03/2022 | 13:47:13 | 030001M2A |
| ||||
691 | 9.2740 | BATE | 07/03/2022 | 13:47:46 | 030001M5U |
| ||||
5 | 9.2740 | BATE | 07/03/2022 | 13:47:46 | 030001M5V |
| ||||
1,049 | 9.2740 | XLON | 07/03/2022 | 13:48:02 | 499204732600120 |
| ||||
100 | 9.2760 | BATE | 07/03/2022 | 13:48:20 | 030001M9M |
| ||||
200 | 9.2760 | BATE | 07/03/2022 | 13:48:20 | 030001M9N |
| ||||
938 | 9.2780 | BATE | 07/03/2022 | 13:48:38 | 030001MB7 |
| ||||
1,138 | 9.2740 | XLON | 07/03/2022 | 13:48:47 | 499204732600254 |
| ||||
525 | 9.2720 | BATE | 07/03/2022 | 13:48:48 | 030001MCC |
| ||||
80 | 9.2800 | TRQX | 07/03/2022 | 13:49:43 | 499206812970296 |
| ||||
1,302 | 9.2800 | XLON | 07/03/2022 | 13:49:43 | 499204732600511 |
| ||||
1,265 | 9.2800 | TRQX | 07/03/2022 | 13:49:43 | 499206812970298 |
| ||||
771 | 9.2740 | CHIX | 07/03/2022 | 13:49:45 | 13000302N |
| ||||
1,068 | 9.2680 | XLON | 07/03/2022 | 13:50:48 | 499204732600862 |
| ||||
100 | 9.2680 | BATE | 07/03/2022 | 13:50:49 | 030001MRZ |
| ||||
200 | 9.2680 | BATE | 07/03/2022 | 13:50:49 | 030001MS0 |
| ||||
495 | 9.2580 | BATE | 07/03/2022 | 13:51:40 | 030001MY4 |
| ||||
1,289 | 9.2580 | XLON | 07/03/2022 | 13:51:40 | 499204732601248 |
| ||||
324 | 9.2640 | BATE | 07/03/2022 | 13:52:04 | 030001N0E |
| ||||
84 | 9.2660 | BATE | 07/03/2022 | 13:52:26 | 030001N2R |
| ||||
134 | 9.2660 | BATE | 07/03/2022 | 13:52:26 | 030001N2S |
| ||||
139 | 9.2660 | BATE | 07/03/2022 | 13:52:26 | 030001N2T |
| ||||
1,025 | 9.2700 | XLON | 07/03/2022 | 13:52:57 | 499204732601550 |
| ||||
100 | 9.2700 | CHIX | 07/03/2022 | 13:52:57 | 13000312N |
| ||||
892 | 9.2700 | CHIX | 07/03/2022 | 13:52:57 | 13000312O |
| ||||
12 | 9.2860 | XLON | 07/03/2022 | 13:54:10 | 499204732601862 |
| ||||
1,176 | 9.2840 | XLON | 07/03/2022 | 13:54:12 | 499204732601872 |
| ||||
1,195 | 9.2800 | XLON | 07/03/2022 | 13:54:44 | 499204732601994 |
| ||||
652 | 9.2800 | BATE | 07/03/2022 | 13:54:45 | 030001NIE |
| ||||
374 | 9.2780 | BATE | 07/03/2022 | 13:54:45 | 030001NIK |
| ||||
22 | 9.2900 | XLON | 07/03/2022 | 13:55:45 | 499204732602383 |
| ||||
24 | 9.2900 | XLON | 07/03/2022 | 13:55:45 | 499204732602384 |
| ||||
1,091 | 9.2880 | XLON | 07/03/2022 | 13:55:48 | 499204732602391 |
| ||||
286 | 9.2880 | BATE | 07/03/2022 | 13:55:54 | 030001NP5 |
| ||||
874 | 9.2880 | CHIX | 07/03/2022 | 13:55:54 | 1300031WO |
| ||||
1,186 | 9.2960 | XLON | 07/03/2022 | 13:56:30 | 499204732602573 |
| ||||
657 | 9.2940 | BATE | 07/03/2022 | 13:56:31 | 030001NTW |
| ||||
20 | 9.2940 | XLON | 07/03/2022 | 13:56:34 | 499204732602592 |
| ||||
41 | 9.2940 | XLON | 07/03/2022 | 13:56:34 | 499204732602593 |
| ||||
348 | 9.2960 | BATE | 07/03/2022 | 13:56:54 | 030001NW7 |
| ||||
1,204 | 9.2940 | XLON | 07/03/2022 | 13:57:21 | 499204732602718 |
| ||||
292 | 9.2940 | BATE | 07/03/2022 | 13:57:21 | 030001NZ6 |
| ||||
100 | 9.2960 | BATE | 07/03/2022 | 13:57:21 | 030001NZJ |
| ||||
1,100 | 9.3000 | XLON | 07/03/2022 | 13:58:06 | 499204732602987 |
| ||||
941 | 9.3000 | CHIX | 07/03/2022 | 13:58:06 | 1300032IA |
| ||||
405 | 9.2980 | BATE | 07/03/2022 | 13:58:20 | 030001O5F |
| ||||
302 | 9.2980 | BATE | 07/03/2022 | 13:58:20 | 030001O5G |
| ||||
175 | 9.3020 | BATE | 07/03/2022 | 13:58:49 | 030001O8C |
| ||||
251 | 9.3020 | BATE | 07/03/2022 | 13:58:49 | 030001O8D |
| ||||
793 | 9.3020 | XLON | 07/03/2022 | 13:58:58 | 499204732603139 |
| ||||
330 | 9.3020 | XLON | 07/03/2022 | 13:58:58 | 499204732603140 |
| ||||
19 | 9.3040 | XLON | 07/03/2022 | 13:59:02 | 499204732603158 |
| ||||
44 | 9.3040 | XLON | 07/03/2022 | 13:59:02 | 499204732603159 |
| ||||
200 | 9.3000 | BATE | 07/03/2022 | 13:59:04 | 030001OB4 |
| ||||
121 | 9.3000 | BATE | 07/03/2022 | 13:59:04 | 030001OB5 |
| ||||
576 | 9.2920 | BATE | 07/03/2022 | 13:59:46 | 030001OF7 |
| ||||
1,282 | 9.2940 | XLON | 07/03/2022 | 13:59:46 | 499204732603299 |
| ||||
915 | 9.2940 | CHIX | 07/03/2022 | 14:00:19 | 13000336F |
| ||||
512 | 9.2940 | BATE | 07/03/2022 | 14:00:19 | 030001OJN |
| ||||
380 | 9.3060 | XLON | 07/03/2022 | 14:01:00 | 499204732603621 |
| ||||
632 | 9.3060 | XLON | 07/03/2022 | 14:01:00 | 499204732603623 |
| ||||
200 | 9.3060 | BATE | 07/03/2022 | 14:01:00 | 030001OO4 |
| ||||
42 | 9.3060 | XLON | 07/03/2022 | 14:01:37 | 499204732603812 |
| ||||
970 | 9.3260 | XLON | 07/03/2022 | 14:02:10 | 499204732604082 |
| ||||
1,217 | 9.3260 | BATE | 07/03/2022 | 14:02:10 | 030001OZI |
| ||||
370 | 9.3260 | XLON | 07/03/2022 | 14:02:22 | 499204732604135 |
| ||||
164 | 9.3280 | XLON | 07/03/2022 | 14:02:39 | 499204732604155 |
| ||||
147 | 9.3280 | XLON | 07/03/2022 | 14:02:39 | 499204732604156 |
| ||||
361 | 9.3260 | XLON | 07/03/2022 | 14:02:41 | 499204732604166 |
| ||||
784 | 9.3240 | CHIX | 07/03/2022 | 14:02:41 | 1300033WJ |
| ||||
1,345 | 9.3240 | XLON | 07/03/2022 | 14:02:41 | 499204732604170 |
| ||||
200 | 9.3260 | BATE | 07/03/2022 | 14:02:41 | 030001P1O |
| ||||
100 | 9.3260 | BATE | 07/03/2022 | 14:02:41 | 030001P1P |
| ||||
16 | 9.3220 | BATE | 07/03/2022 | 14:02:48 | 030001P21 |
| ||||
299 | 9.3220 | BATE | 07/03/2022 | 14:02:48 | 030001P22 |
| ||||
54 | 9.3220 | XLON | 07/03/2022 | 14:02:49 | 499204732604194 |
| ||||
39 | 9.3220 | XLON | 07/03/2022 | 14:02:49 | 499204732604195 |
| ||||
184 | 9.3220 | XLON | 07/03/2022 | 14:02:49 | 499204732604196 |
| ||||
200 | 9.3220 | BATE | 07/03/2022 | 14:02:55 | 030001P2M |
| ||||
100 | 9.3220 | BATE | 07/03/2022 | 14:02:55 | 030001P2N |
| ||||
138 | 9.3220 | BATE | 07/03/2022 | 14:03:02 | 030001P3K |
| ||||
166 | 9.3220 | BATE | 07/03/2022 | 14:03:02 | 030001P3L |
| ||||
50 | 9.3180 | BATE | 07/03/2022 | 14:03:06 | 030001P3Y |
| ||||
1,050 | 9.3180 | BATE | 07/03/2022 | 14:03:06 | 030001P3Z |
| ||||
332 | 9.3280 | BATE | 07/03/2022 | 14:03:54 | 030001P9Q |
| ||||
1,345 | 9.3400 | XLON | 07/03/2022 | 14:04:07 | 499204732604603 |
| ||||
350 | 9.3460 | XLON | 07/03/2022 | 14:04:12 | 499204732604694 |
| ||||
304 | 9.3440 | XLON | 07/03/2022 | 14:04:15 | 499204732604705 |
| ||||
469 | 9.3400 | TRQX | 07/03/2022 | 14:04:32 | 499206812974971 |
| ||||
735 | 9.3400 | TRQX | 07/03/2022 | 14:04:32 | 499206812974972 |
| ||||
1,115 | 9.3380 | XLON | 07/03/2022 | 14:04:46 | 499204732604847 |
| ||||
915 | 9.3380 | CHIX | 07/03/2022 | 14:04:46 | 1300034M5 |
| ||||
193 | 9.3380 | XLON | 07/03/2022 | 14:04:46 | 499204732604849 |
| ||||
916 | 9.3500 | BATE | 07/03/2022 | 14:05:20 | 030001POD |
| ||||
19 | 9.3500 | XLON | 07/03/2022 | 14:05:20 | 499204732605045 |
| ||||
100 | 9.3500 | XLON | 07/03/2022 | 14:05:20 | 499204732605046 |
| ||||
889 | 9.3500 | XLON | 07/03/2022 | 14:05:21 | 499204732605055 |
| ||||
543 | 9.3460 | BATE | 07/03/2022 | 14:05:28 | 030001PPO |
| ||||
478 | 9.3520 | BATE | 07/03/2022 | 14:06:02 | 030001PVC |
| ||||
312 | 9.3520 | BATE | 07/03/2022 | 14:06:02 | 030001PVD |
| ||||
201 | 9.3500 | BATE | 07/03/2022 | 14:06:10 | 030001PW7 |
| ||||
83 | 9.3500 | BATE | 07/03/2022 | 14:06:10 | 030001PW8 |
| ||||
73 | 9.3500 | BATE | 07/03/2022 | 14:06:10 | 030001PW9 |
| ||||
1,248 | 9.3500 | XLON | 07/03/2022 | 14:06:10 | 499204732605258 |
| ||||
100 | 9.3460 | BATE | 07/03/2022 | 14:06:39 | 030001Q1F |
| ||||
200 | 9.3460 | BATE | 07/03/2022 | 14:06:39 | 030001Q1G |
| ||||
15 | 9.3460 | BATE | 07/03/2022 | 14:06:39 | 030001Q1H |
| ||||
986 | 9.3500 | CHIX | 07/03/2022 | 14:07:00 | 1300035ID |
| ||||
997 | 9.3480 | XLON | 07/03/2022 | 14:07:00 | 499204732605582 |
| ||||
709 | 9.3800 | XLON | 07/03/2022 | 14:07:47 | 499204732605832 |
| ||||
330 | 9.3800 | XLON | 07/03/2022 | 14:07:47 | 499204732605833 |
| ||||
658 | 9.3720 | BATE | 07/03/2022 | 14:07:50 | 030001QB1 |
| ||||
536 | 9.3680 | BATE | 07/03/2022 | 14:08:03 | 030001QC6 |
| ||||
1,284 | 9.3740 | XLON | 07/03/2022 | 14:08:26 | 499204732605987 |
| ||||
405 | 9.3740 | BATE | 07/03/2022 | 14:08:39 | 030001QGC |
| ||||
250 | 9.3740 | BATE | 07/03/2022 | 14:08:39 | 030001QGD |
| ||||
414 | 9.3720 | BATE | 07/03/2022 | 14:08:55 | 030001QHJ |
| ||||
372 | 9.3720 | CHIX | 07/03/2022 | 14:09:35 | 1300036BQ |
| ||||
534 | 9.3720 | CHIX | 07/03/2022 | 14:09:35 | 1300036BR |
| ||||
162 | 9.3720 | XLON | 07/03/2022 | 14:09:35 | 499204732606201 |
| ||||
697 | 9.3720 | XLON | 07/03/2022 | 14:09:35 | 499204732606202 |
| ||||
296 | 9.3680 | BATE | 07/03/2022 | 14:09:35 | 030001QO5 |
| ||||
1,345 | 9.3640 | TRQX | 07/03/2022 | 14:09:36 | 499206812976564 |
| ||||
1,096 | 9.3740 | XLON | 07/03/2022 | 14:10:02 | 499204732606347 |
| ||||
872 | 9.3580 | XLON | 07/03/2022 | 14:10:43 | 499204732606499 |
| ||||
376 | 9.3580 | XLON | 07/03/2022 | 14:10:43 | 499204732606500 |
| ||||
541 | 9.3580 | CHIX | 07/03/2022 | 14:10:57 | 1300036U0 |
| ||||
303 | 9.3580 | CHIX | 07/03/2022 | 14:11:03 | 1300036VR |
| ||||
1,202 | 9.3560 | XLON | 07/03/2022 | 14:11:32 | 499204732606670 |
| ||||
211 | 9.3580 | BATE | 07/03/2022 | 14:11:49 | 030001R73 |
| ||||
622 | 9.3580 | BATE | 07/03/2022 | 14:11:49 | 030001R74 |
| ||||
44 | 9.3580 | BATE | 07/03/2022 | 14:12:12 | 030001R96 |
| ||||
42 | 9.3580 | BATE | 07/03/2022 | 14:12:12 | 030001R97 |
| ||||
26 | 9.3640 | BATE | 07/03/2022 | 14:12:26 | 030001RAU |
| ||||
332 | 9.3640 | BATE | 07/03/2022 | 14:12:26 | 030001RAX |
| ||||
29 | 9.3620 | XLON | 07/03/2022 | 14:12:43 | 499204732606967 |
| ||||
23 | 9.3620 | XLON | 07/03/2022 | 14:12:43 | 499204732606968 |
| ||||
17 | 9.3640 | XLON | 07/03/2022 | 14:12:43 | 499204732606969 |
| ||||
44 | 9.3640 | XLON | 07/03/2022 | 14:12:43 | 499204732606970 |
| ||||
474 | 9.3640 | XLON | 07/03/2022 | 14:12:43 | 499204732606971 |
| ||||
297 | 9.3640 | XLON | 07/03/2022 | 14:12:43 | 499204732606972 |
| ||||
1,307 | 9.3680 | XLON | 07/03/2022 | 14:13:22 | 499204732607055 |
| ||||
36 | 9.3800 | XLON | 07/03/2022 | 14:14:20 | 499204732607330 |
| ||||
25 | 9.3800 | XLON | 07/03/2022 | 14:14:20 | 499204732607331 |
| ||||
54 | 9.3700 | BATE | 07/03/2022 | 14:14:23 | 030001RN5 |
| ||||
519 | 9.3700 | BATE | 07/03/2022 | 14:14:23 | 030001RN6 |
| ||||
802 | 9.3760 | BATE | 07/03/2022 | 14:14:23 | 030001RMV |
| ||||
920 | 9.3760 | CHIX | 07/03/2022 | 14:14:23 | 1300037TP |
| ||||
833 | 9.3720 | XLON | 07/03/2022 | 14:14:34 | 499204732607436 |
| ||||
1,216 | 9.3700 | XLON | 07/03/2022 | 14:14:52 | 499204732607499 |
| ||||
953 | 9.3640 | BATE | 07/03/2022 | 14:15:10 | 030001RU1 |
| ||||
256 | 9.3620 | BATE | 07/03/2022 | 14:15:10 | 030001RU7 |
| ||||
12 | 9.3620 | BATE | 07/03/2022 | 14:15:10 | 030001RU8 |
| ||||
47 | 9.3620 | BATE | 07/03/2022 | 14:15:10 | 030001RU9 |
| ||||
145 | 9.3620 | BATE | 07/03/2022 | 14:15:10 | 030001RUA |
| ||||
350 | 9.3500 | XLON | 07/03/2022 | 14:16:17 | 499204732607951 |
| ||||
644 | 9.3500 | XLON | 07/03/2022 | 14:16:17 | 499204732607952 |
| ||||
224 | 9.3620 | XLON | 07/03/2022 | 14:17:01 | 499204732608252 |
| ||||
880 | 9.3620 | XLON | 07/03/2022 | 14:17:01 | 499204732608253 |
| ||||
168 | 9.3600 | BATE | 07/03/2022 | 14:17:04 | 030001S8Y |
| ||||
753 | 9.3600 | BATE | 07/03/2022 | 14:17:04 | 030001S8Z |
| ||||
1,345 | 9.3600 | TRQX | 07/03/2022 | 14:17:04 | 499206812978932 |
| ||||
171 | 9.3540 | BATE | 07/03/2022 | 14:17:04 | 030001S99 |
| ||||
55 | 9.3520 | CHIX | 07/03/2022 | 14:17:20 | 1300038WF |
| ||||
88 | 9.3520 | CHIX | 07/03/2022 | 14:17:20 | 1300038WG |
| ||||
170 | 9.3520 | CHIX | 07/03/2022 | 14:17:20 | 1300038WH |
| ||||
59 | 9.3520 | CHIX | 07/03/2022 | 14:17:20 | 1300038WI |
| ||||
514 | 9.3520 | CHIX | 07/03/2022 | 14:17:20 | 1300038WJ |
| ||||
1,299 | 9.3560 | XLON | 07/03/2022 | 14:17:28 | 499204732608412 |
| ||||
32 | 9.3560 | XLON | 07/03/2022 | 14:18:43 | 499204732608687 |
| ||||
259 | 9.3560 | XLON | 07/03/2022 | 14:18:43 | 499204732608688 |
| ||||
330 | 9.3560 | XLON | 07/03/2022 | 14:18:43 | 499204732608689 |
| ||||
288 | 9.3560 | XLON | 07/03/2022 | 14:18:43 | 499204732608690 |
| ||||
49 | 9.3560 | XLON | 07/03/2022 | 14:18:44 | 499204732608693 |
| ||||
269 | 9.3560 | XLON | 07/03/2022 | 14:18:44 | 499204732608694 |
| ||||
430 | 9.3560 | XLON | 07/03/2022 | 14:18:44 | 499204732608695 |
| ||||
200 | 9.3500 | BATE | 07/03/2022 | 14:19:02 | 030001SQ7 |
| ||||
100 | 9.3500 | BATE | 07/03/2022 | 14:19:02 | 030001SQ8 |
| ||||
25 | 9.3440 | XLON | 07/03/2022 | 14:19:08 | 499204732608792 |
| ||||
21 | 9.3440 | XLON | 07/03/2022 | 14:19:08 | 499204732608793 |
| ||||
13 | 9.3440 | XLON | 07/03/2022 | 14:19:08 | 499204732608794 |
| ||||
350 | 9.3460 | XLON | 07/03/2022 | 14:19:08 | 499204732608795 |
| ||||
31 | 9.3460 | XLON | 07/03/2022 | 14:19:08 | 499204732608796 |
| ||||
15 | 9.3460 | XLON | 07/03/2022 | 14:19:08 | 499204732608797 |
| ||||
148 | 9.3460 | XLON | 07/03/2022 | 14:19:08 | 499204732608798 |
| ||||
482 | 9.3720 | CHIX | 07/03/2022 | 14:20:06 | 1300039SY |
| ||||
1,201 | 9.3720 | BATE | 07/03/2022 | 14:20:06 | 030001T11 |
| ||||
254 | 9.3720 | CHIX | 07/03/2022 | 14:20:06 | 1300039SZ |
| ||||
99 | 9.3720 | CHIX | 07/03/2022 | 14:20:06 | 1300039T0 |
| ||||
103 | 9.3720 | CHIX | 07/03/2022 | 14:20:06 | 1300039T1 |
| ||||
825 | 9.3700 | XLON | 07/03/2022 | 14:20:06 | 499204732609087 |
| ||||
103 | 9.3700 | XLON | 07/03/2022 | 14:20:06 | 499204732609088 |
| ||||
136 | 9.3780 | XLON | 07/03/2022 | 14:20:59 | 499204732609255 |
| ||||
1,168 | 9.3780 | XLON | 07/03/2022 | 14:20:59 | 499204732609256 |
| ||||
41 | 9.4040 | XLON | 07/03/2022 | 14:22:17 | 499204732609827 |
| ||||
793 | 9.4000 | XLON | 07/03/2022 | 14:22:21 | 499204732609870 |
| ||||
906 | 9.3980 | CHIX | 07/03/2022 | 14:22:21 | 130003AP8 |
| ||||
391 | 9.4020 | XLON | 07/03/2022 | 14:22:40 | 499204732609935 |
| ||||
709 | 9.4020 | XLON | 07/03/2022 | 14:22:40 | 499204732609936 |
| ||||
12 | 9.3980 | XLON | 07/03/2022 | 14:22:55 | 499204732609972 |
| ||||
27 | 9.3980 | XLON | 07/03/2022 | 14:22:55 | 499204732609973 |
| ||||
1,345 | 9.3960 | BATE | 07/03/2022 | 14:22:55 | 030001TQ6 |
| ||||
38 | 9.3940 | XLON | 07/03/2022 | 14:24:00 | 499204732610370 |
| ||||
1,041 | 9.3900 | XLON | 07/03/2022 | 14:24:01 | 499204732610375 |
| ||||
1,269 | 9.3820 | XLON | 07/03/2022 | 14:24:15 | 499204732610449 |
| ||||
541 | 9.3820 | CHIX | 07/03/2022 | 14:24:34 | 130003BJ3 |
| ||||
327 | 9.3820 | CHIX | 07/03/2022 | 14:24:34 | 130003BJ4 |
| ||||
394 | 9.3800 | BATE | 07/03/2022 | 14:24:34 | 030001U4W |
| ||||
261 | 9.3900 | BATE | 07/03/2022 | 14:24:47 | 030001U6D |
| ||||
75 | 9.3900 | BATE | 07/03/2022 | 14:24:47 | 030001U6E |
| ||||
69 | 9.3900 | BATE | 07/03/2022 | 14:24:47 | 030001U6F |
| ||||
310 | 9.3900 | BATE | 07/03/2022 | 14:24:48 | 030001U6I |
| ||||
32 | 9.3900 | BATE | 07/03/2022 | 14:24:48 | 030001U6J |
| ||||
193 | 9.3940 | XLON | 07/03/2022 | 14:25:33 | 499204732610802 |
| ||||
1,288 | 9.3960 | XLON | 07/03/2022 | 14:25:43 | 499204732610850 |
| ||||
927 | 9.3960 | XLON | 07/03/2022 | 14:25:43 | 499204732610853 |
| ||||
57 | 9.3960 | XLON | 07/03/2022 | 14:25:43 | 499204732610851 |
| ||||
200 | 9.3900 | BATE | 07/03/2022 | 14:26:05 | 030001UDI |
| ||||
100 | 9.3920 | BATE | 07/03/2022 | 14:26:05 | 030001UDJ |
| ||||
15 | 9.3920 | BATE | 07/03/2022 | 14:26:05 | 030001UDK |
| ||||
50 | 9.3900 | XLON | 07/03/2022 | 14:26:20 | 499204732611121 |
| ||||
1,060 | 9.3860 | BATE | 07/03/2022 | 14:26:22 | 030001UFC |
| ||||
1,250 | 9.3840 | TRQX | 07/03/2022 | 14:26:22 | 499206812981976 |
| ||||
640 | 9.3800 | XLON | 07/03/2022 | 14:26:22 | 499204732611135 |
| ||||
346 | 9.3800 | BATE | 07/03/2022 | 14:26:22 | 030001UFE |
| ||||
83 | 9.3740 | CHIX | 07/03/2022 | 14:26:48 | 130003C4S |
| ||||
261 | 9.3740 | CHIX | 07/03/2022 | 14:26:48 | 130003C4T |
| ||||
519 | 9.3740 | CHIX | 07/03/2022 | 14:26:48 | 130003C4U |
| ||||
350 | 9.3880 | XLON | 07/03/2022 | 14:27:23 | 499204732611351 |
| ||||
42 | 9.3880 | XLON | 07/03/2022 | 14:27:23 | 499204732611352 |
| ||||
196 | 9.3880 | XLON | 07/03/2022 | 14:27:23 | 499204732611353 |
| ||||
92 | 9.3860 | BATE | 07/03/2022 | 14:27:28 | 030001UMR |
| ||||
127 | 9.3860 | BATE | 07/03/2022 | 14:27:28 | 030001UMS |
| ||||
32 | 9.3860 | BATE | 07/03/2022 | 14:27:28 | 030001UMT |
| ||||
121 | 9.3860 | BATE | 07/03/2022 | 14:27:28 | 030001UMU |
| ||||
384 | 9.3860 | BATE | 07/03/2022 | 14:27:28 | 030001UMV |
| ||||
1,345 | 9.3860 | XLON | 07/03/2022 | 14:27:28 | 499204732611366 |
| ||||
835 | 9.3860 | XLON | 07/03/2022 | 14:27:28 | 499204732611365 |
| ||||
144 | 9.3860 | BATE | 07/03/2022 | 14:27:36 | 030001UNZ |
| ||||
351 | 9.3860 | BATE | 07/03/2022 | 14:27:36 | 030001UO0 |
| ||||
720 | 9.3880 | XLON | 07/03/2022 | 14:28:02 | 499204732611465 |
| ||||
921 | 9.3880 | XLON | 07/03/2022 | 14:28:52 | 499204732611780 |
| ||||
373 | 9.3900 | CHIX | 07/03/2022 | 14:29:02 | 130003CXV |
| ||||
592 | 9.3900 | CHIX | 07/03/2022 | 14:29:02 | 130003CXW |
| ||||
1,243 | 9.3840 | XLON | 07/03/2022 | 14:29:07 | 499204732612004 |
| ||||
1 | 9.3840 | XLON | 07/03/2022 | 14:29:07 | 499204732612005 |
| ||||
74 | 9.3960 | BATE | 07/03/2022 | 14:29:40 | 030001V5R |
| ||||
39 | 9.3960 | BATE | 07/03/2022 | 14:29:40 | 030001V5S |
| ||||
1,172 | 9.3960 | BATE | 07/03/2022 | 14:29:40 | 030001V5T |
| ||||
48 | 9.4020 | XLON | 07/03/2022 | 14:30:00 | 499204732612421 |
| ||||
20 | 9.4040 | XLON | 07/03/2022 | 14:30:00 | 499204732612422 |
| ||||
26 | 9.4040 | XLON | 07/03/2022 | 14:30:00 | 499204732612423 |
| ||||
385 | 9.4040 | XLON | 07/03/2022 | 14:30:00 | 499204732612424 |
| ||||
492 | 9.4040 | XLON | 07/03/2022 | 14:30:00 | 499204732612425 |
| ||||
1,243 | 9.4160 | XLON | 07/03/2022 | 14:30:11 | 499204732612682 |
| ||||
816 | 9.4160 | CHIX | 07/03/2022 | 14:30:11 | 130003DNS |
| ||||
263 | 9.4180 | TRQX | 07/03/2022 | 14:30:13 | 499206812983804 |
| ||||
11 | 9.4200 | TRQX | 07/03/2022 | 14:30:13 | 499206812983805 |
| ||||
56 | 9.4100 | XLON | 07/03/2022 | 14:30:30 | 499204732612901 |
| ||||
920 | 9.4080 | XLON | 07/03/2022 | 14:30:40 | 499204732612940 |
| ||||
1,345 | 9.4080 | BATE | 07/03/2022 | 14:30:40 | 030001VIR |
| ||||
1,209 | 9.4060 | XLON | 07/03/2022 | 14:30:40 | 499204732612965 |
| ||||
968 | 9.4260 | XLON | 07/03/2022 | 14:31:14 | 499204732613224 |
| ||||
301 | 9.4260 | XLON | 07/03/2022 | 14:31:14 | 499204732613225 |
| ||||
1,174 | 9.4200 | TRQX | 07/03/2022 | 14:31:14 | 499206812984492 |
| ||||
863 | 9.4140 | CHIX | 07/03/2022 | 14:31:19 | 130003E95 |
| ||||
20 | 9.4160 | XLON | 07/03/2022 | 14:31:19 | 499204732613284 |
| ||||
44 | 9.4160 | XLON | 07/03/2022 | 14:31:19 | 499204732613285 |
| ||||
767 | 9.4160 | XLON | 07/03/2022 | 14:31:33 | 499204732613385 |
| ||||
1,025 | 9.4160 | XLON | 07/03/2022 | 14:31:33 | 499204732613384 |
| ||||
1,241 | 9.4140 | BATE | 07/03/2022 | 14:31:33 | 030001VRR |
| ||||
50 | 9.4080 | XLON | 07/03/2022 | 14:31:47 | 499204732613463 |
| ||||
260 | 9.4080 | XLON | 07/03/2022 | 14:31:47 | 499204732613460 |
| ||||
320 | 9.4080 | XLON | 07/03/2022 | 14:31:47 | 499204732613461 |
| ||||
50 | 9.4080 | XLON | 07/03/2022 | 14:31:47 | 499204732613462 |
| ||||
30 | 9.4200 | XLON | 07/03/2022 | 14:32:03 | 499204732613543 |
| ||||
52 | 9.4200 | XLON | 07/03/2022 | 14:32:03 | 499204732613544 |
| ||||
85 | 9.4200 | XLON | 07/03/2022 | 14:32:03 | 499204732613545 |
| ||||
121 | 9.4200 | XLON | 07/03/2022 | 14:32:10 | 499204732613611 |
| ||||
37 | 9.4200 | XLON | 07/03/2022 | 14:32:10 | 499204732613612 |
| ||||
28 | 9.4200 | XLON | 07/03/2022 | 14:32:17 | 499204732613664 |
| ||||
1,345 | 9.4160 | BATE | 07/03/2022 | 14:32:22 | 030001W06 |
| ||||
1,279 | 9.4180 | XLON | 07/03/2022 | 14:32:22 | 499204732613677 |
| ||||
108 | 9.4180 | XLON | 07/03/2022 | 14:32:22 | 499204732613686 |
| ||||
62 | 9.4180 | XLON | 07/03/2022 | 14:32:22 | 499204732613687 |
| ||||
807 | 9.4180 | XLON | 07/03/2022 | 14:32:22 | 499204732613688 |
| ||||
34 | 9.4180 | CHIX | 07/03/2022 | 14:32:33 | 130003EWS |
| ||||
40 | 9.4180 | CHIX | 07/03/2022 | 14:32:33 | 130003EWT |
| ||||
200 | 9.4180 | CHIX | 07/03/2022 | 14:32:33 | 130003EWU |
| ||||
354 | 9.4220 | CHIX | 07/03/2022 | 14:32:45 | 130003F0N |
| ||||
143 | 9.4380 | XLON | 07/03/2022 | 14:33:02 | 499204732613882 |
| ||||
348 | 9.4380 | CHIX | 07/03/2022 | 14:33:02 | 130003F3W |
| ||||
852 | 9.4360 | XLON | 07/03/2022 | 14:33:03 | 499204732613898 |
| ||||
1,345 | 9.4340 | XLON | 07/03/2022 | 14:33:05 | 499204732613916 |
| ||||
55 | 9.4320 | CHIX | 07/03/2022 | 14:33:09 | 130003F7Z |
| ||||
295 | 9.4320 | CHIX | 07/03/2022 | 14:33:09 | 130003F80 |
| ||||
1,207 | 9.4300 | XLON | 07/03/2022 | 14:33:10 | 499204732613965 |
| ||||
13 | 9.4300 | CHIX | 07/03/2022 | 14:33:10 | 130003F9Q |
| ||||
300 | 9.4300 | CHIX | 07/03/2022 | 14:33:10 | 130003F9R |
| ||||
19 | 9.4240 | BATE | 07/03/2022 | 14:33:14 | 030001WAY |
| ||||
572 | 9.4240 | BATE | 07/03/2022 | 14:33:14 | 030001WAZ |
| ||||
545 | 9.4240 | BATE | 07/03/2022 | 14:33:14 | 030001WB0 |
| ||||
181 | 9.4240 | BATE | 07/03/2022 | 14:33:14 | 030001WB1 |
| ||||
751 | 9.4100 | TRQX | 07/03/2022 | 14:33:20 | 499206812985745 |
| ||||
527 | 9.4100 | TRQX | 07/03/2022 | 14:33:20 | 499206812985746 |
| ||||
1,075 | 9.4040 | CHIX | 07/03/2022 | 14:33:27 | 130003FOJ |
| ||||
145 | 9.4020 | XLON | 07/03/2022 | 14:33:28 | 499204732614325 |
| ||||
1,060 | 9.4020 | XLON | 07/03/2022 | 14:33:28 | 499204732614326 |
| ||||
1,309 | 9.4000 | BATE | 07/03/2022 | 14:33:28 | 030001WI0 |
| ||||
979 | 9.3960 | XLON | 07/03/2022 | 14:33:40 | 499204732614715 |
| ||||
1,185 | 9.3900 | XLON | 07/03/2022 | 14:33:57 | 499204732614881 |
| ||||
200 | 9.3880 | BATE | 07/03/2022 | 14:34:05 | 030001WSR |
| ||||
984 | 9.3820 | XLON | 07/03/2022 | 14:34:14 | 499204732615111 |
| ||||
424 | 9.3800 | BATE | 07/03/2022 | 14:34:22 | 030001WVY |
| ||||
800 | 9.3800 | BATE | 07/03/2022 | 14:34:22 | 030001WVZ |
| ||||
845 | 9.3760 | CHIX | 07/03/2022 | 14:34:24 | 130003GDE |
| ||||
38 | 9.3740 | XLON | 07/03/2022 | 14:34:29 | 499204732615386 |
| ||||
24 | 9.3740 | XLON | 07/03/2022 | 14:34:29 | 499204732615387 |
| ||||
369 | 9.3740 | XLON | 07/03/2022 | 14:34:29 | 499204732615388 |
| ||||
678 | 9.3740 | XLON | 07/03/2022 | 14:34:29 | 499204732615389 |
| ||||
890 | 9.3800 | XLON | 07/03/2022 | 14:34:55 | 499204732615750 |
| ||||
178 | 9.3800 | XLON | 07/03/2022 | 14:34:55 | 499204732615751 |
| ||||
1,345 | 9.3780 | BATE | 07/03/2022 | 14:34:55 | 030001X3G |
| ||||
62 | 9.3760 | XLON | 07/03/2022 | 14:35:18 | 499204732616057 |
| ||||
70 | 9.3760 | XLON | 07/03/2022 | 14:35:18 | 499204732616058 |
| ||||
551 | 9.3760 | XLON | 07/03/2022 | 14:35:18 | 499204732616059 |
| ||||
447 | 9.3760 | XLON | 07/03/2022 | 14:35:18 | 499204732616060 |
| ||||
1,118 | 9.3800 | XLON | 07/03/2022 | 14:35:32 | 499204732616189 |
| ||||
132 | 9.3800 | XLON | 07/03/2022 | 14:35:32 | 499204732616190 |
| ||||
839 | 9.3780 | CHIX | 07/03/2022 | 14:35:33 | 130003H1A |
| ||||
1,012 | 9.3720 | XLON | 07/03/2022 | 14:35:52 | 499204732616339 |
| ||||
1,345 | 9.3740 | TRQX | 07/03/2022 | 14:36:04 | 499206812987656 |
| ||||
386 | 9.3720 | BATE | 07/03/2022 | 14:36:05 | 030001XFN |
| ||||
76 | 9.3720 | BATE | 07/03/2022 | 14:36:05 | 030001XFO |
| ||||
325 | 9.3720 | BATE | 07/03/2022 | 14:36:05 | 030001XFP |
| ||||
175 | 9.3720 | BATE | 07/03/2022 | 14:36:05 | 030001XFQ |
| ||||
325 | 9.3720 | BATE | 07/03/2022 | 14:36:05 | 030001XFR |
| ||||
1,081 | 9.3680 | XLON | 07/03/2022 | 14:36:11 | 499204732616551 |
| ||||
1,139 | 9.3640 | XLON | 07/03/2022 | 14:36:34 | 499204732616728 |
| ||||
277 | 9.3660 | BATE | 07/03/2022 | 14:36:43 | 030001XLK |
| ||||
1,045 | 9.3620 | XLON | 07/03/2022 | 14:36:54 | 499204732616875 |
| ||||
1,009 | 9.3620 | CHIX | 07/03/2022 | 14:36:54 | 130003HPZ |
| ||||
810 | 9.3580 | BATE | 07/03/2022 | 14:36:56 | 030001XNX |
| ||||
426 | 9.3540 | BATE | 07/03/2022 | 14:36:58 | 030001XOL |
| ||||
1,144 | 9.3460 | XLON | 07/03/2022 | 14:37:19 | 499204732617209 |
| ||||
870 | 9.3440 | CHIX | 07/03/2022 | 14:37:27 | 130003I3L |
| ||||
1,183 | 9.3500 | XLON | 07/03/2022 | 14:37:45 | 499204732617419 |
| ||||
350 | 9.3580 | XLON | 07/03/2022 | 14:38:08 | 499204732617666 |
| ||||
183 | 9.3520 | XLON | 07/03/2022 | 14:38:10 | 499204732617684 |
| ||||
393 | 9.3520 | XLON | 07/03/2022 | 14:38:10 | 499204732617685 |
| ||||
1,167 | 9.3580 | XLON | 07/03/2022 | 14:38:29 | 499204732617766 |
| ||||
111 | 9.3580 | XLON | 07/03/2022 | 14:38:29 | 499204732617767 |
| ||||
185 | 9.3580 | BATE | 07/03/2022 | 14:38:36 | 030001Y4H |
| ||||
443 | 9.3580 | BATE | 07/03/2022 | 14:38:36 | 030001Y4I |
| ||||
248 | 9.3580 | BATE | 07/03/2022 | 14:38:36 | 030001Y4J |
| ||||
26 | 9.3640 | XLON | 07/03/2022 | 14:38:55 | 499204732618009 |
| ||||
47 | 9.3640 | XLON | 07/03/2022 | 14:38:55 | 499204732618010 |
| ||||
902 | 9.3700 | XLON | 07/03/2022 | 14:39:00 | 499204732618058 |
| ||||
969 | 9.3680 | CHIX | 07/03/2022 | 14:39:00 | 130003ITL |
| ||||
307 | 9.3680 | BATE | 07/03/2022 | 14:39:00 | 030001Y9A |
| ||||
589 | 9.3580 | XLON | 07/03/2022 | 14:39:16 | 499204732618169 |
| ||||
63 | 9.3580 | XLON | 07/03/2022 | 14:39:16 | 499204732618170 |
| ||||
87 | 9.3580 | XLON | 07/03/2022 | 14:39:16 | 499204732618171 |
| ||||
81 | 9.3600 | XLON | 07/03/2022 | 14:39:16 | 499204732618172 |
| ||||
117 | 9.3600 | XLON | 07/03/2022 | 14:39:16 | 499204732618173 |
| ||||
731 | 9.3720 | BATE | 07/03/2022 | 14:39:37 | 030001YE8 |
| ||||
827 | 9.3720 | XLON | 07/03/2022 | 14:39:37 | 499204732618324 |
| ||||
410 | 9.3720 | XLON | 07/03/2022 | 14:39:37 | 499204732618325 |
| ||||
432 | 9.3700 | BATE | 07/03/2022 | 14:39:37 | 030001YED |
| ||||
1,182 | 9.3860 | XLON | 07/03/2022 | 14:39:57 | 499204732618519 |
| ||||
324 | 9.3860 | BATE | 07/03/2022 | 14:39:57 | 030001YHB |
| ||||
785 | 9.3780 | CHIX | 07/03/2022 | 14:40:09 | 130003JA9 |
| ||||
66 | 9.3760 | XLON | 07/03/2022 | 14:40:33 | 499204732618783 |
| ||||
51 | 9.3760 | XLON | 07/03/2022 | 14:40:33 | 499204732618784 |
| ||||
915 | 9.3740 | XLON | 07/03/2022 | 14:40:34 | 499204732618789 |
| ||||
1,345 | 9.3700 | TRQX | 07/03/2022 | 14:40:37 | 499206812989887 |
| ||||
1,228 | 9.3720 | XLON | 07/03/2022 | 14:40:37 | 499204732618806 |
| ||||
365 | 9.3780 | XLON | 07/03/2022 | 14:41:06 | 499204732619041 |
| ||||
92 | 9.3780 | XLON | 07/03/2022 | 14:41:06 | 499204732619042 |
| ||||
106 | 9.3780 | XLON | 07/03/2022 | 14:41:06 | 499204732619043 |
| ||||
78 | 9.3780 | XLON | 07/03/2022 | 14:41:06 | 499204732619044 |
| ||||
92 | 9.3780 | XLON | 07/03/2022 | 14:41:06 | 499204732619045 |
| ||||
446 | 9.3780 | XLON | 07/03/2022 | 14:41:07 | 499204732619065 |
| ||||
64 | 9.3780 | XLON | 07/03/2022 | 14:41:29 | 499204732619284 |
| ||||
898 | 9.3780 | XLON | 07/03/2022 | 14:41:29 | 499204732619285 |
| ||||
972 | 9.3760 | CHIX | 07/03/2022 | 14:41:31 | 130003JVI |
| ||||
1,181 | 9.3600 | XLON | 07/03/2022 | 14:41:48 | 499204732619594 |
| ||||
499 | 9.3460 | XLON | 07/03/2022 | 14:42:08 | 499204732619787 |
| ||||
655 | 9.3460 | XLON | 07/03/2022 | 14:42:09 | 499204732619798 |
| ||||
463 | 9.3420 | BATE | 07/03/2022 | 14:42:19 | 030001Z3I |
| ||||
175 | 9.3420 | BATE | 07/03/2022 | 14:42:19 | 030001Z3J |
| ||||
260 | 9.3300 | XLON | 07/03/2022 | 14:42:46 | 499204732620126 |
| ||||
54 | 9.3300 | XLON | 07/03/2022 | 14:42:46 | 499204732620127 |
| ||||
602 | 9.3300 | XLON | 07/03/2022 | 14:42:46 | 499204732620128 |
| ||||
381 | 9.3280 | CHIX | 07/03/2022 | 14:42:51 | 130003KKC |
| ||||
311 | 9.3280 | BATE | 07/03/2022 | 14:42:51 | 030001Z76 |
| ||||
472 | 9.3280 | CHIX | 07/03/2022 | 14:42:51 | 130003KKD |
| ||||
295 | 9.3180 | BATE | 07/03/2022 | 14:42:51 | 030001Z7E |
| ||||
1,172 | 9.3260 | XLON | 07/03/2022 | 14:43:00 | 499204732620230 |
| ||||
31 | 9.3320 | XLON | 07/03/2022 | 14:43:28 | 499204732620580 |
| ||||
22 | 9.3320 | XLON | 07/03/2022 | 14:43:28 | 499204732620581 |
| ||||
32 | 9.3280 | XLON | 07/03/2022 | 14:43:28 | 499204732620587 |
| ||||
63 | 9.3280 | XLON | 07/03/2022 | 14:43:28 | 499204732620588 |
| ||||
25 | 9.3300 | XLON | 07/03/2022 | 14:43:28 | 499204732620589 |
| ||||
39 | 9.3300 | XLON | 07/03/2022 | 14:43:28 | 499204732620590 |
| ||||
861 | 9.3300 | XLON | 07/03/2022 | 14:43:28 | 499204732620591 |
| ||||
331 | 9.3280 | BATE | 07/03/2022 | 14:43:38 | 030001ZGZ |
| ||||
50 | 9.3240 | BATE | 07/03/2022 | 14:43:38 | 030001ZH0 |
| ||||
262 | 9.3240 | BATE | 07/03/2022 | 14:43:38 | 030001ZH1 |
| ||||
110 | 9.3180 | XLON | 07/03/2022 | 14:44:11 | 499204732620812 |
| ||||
50 | 9.3180 | XLON | 07/03/2022 | 14:44:11 | 499204732620813 |
| ||||
929 | 9.3180 | XLON | 07/03/2022 | 14:44:11 | 499204732620814 |
| ||||
439 | 9.3200 | CHIX | 07/03/2022 | 14:44:11 | 130003L8M |
| ||||
243 | 9.3180 | XLON | 07/03/2022 | 14:44:11 | 499204732620816 |
| ||||
35 | 9.3140 | TRQX | 07/03/2022 | 14:44:11 | 499206812991693 |
| ||||
81 | 9.3140 | TRQX | 07/03/2022 | 14:44:11 | 499206812991695 |
| ||||
81 | 9.3140 | TRQX | 07/03/2022 | 14:44:11 | 499206812991696 |
| ||||
289 | 9.3180 | CHIX | 07/03/2022 | 14:44:11 | 130003L8V |
| ||||
100 | 9.3140 | TRQX | 07/03/2022 | 14:44:11 | 499206812991700 |
| ||||
122 | 9.3140 | TRQX | 07/03/2022 | 14:44:13 | 499206812991742 |
| ||||
11 | 9.3140 | TRQX | 07/03/2022 | 14:44:13 | 499206812991749 |
| ||||
761 | 9.3140 | TRQX | 07/03/2022 | 14:44:14 | 499206812991762 |
| ||||
31 | 9.3140 | TRQX | 07/03/2022 | 14:44:14 | 499206812991760 |
| ||||
35 | 9.3140 | TRQX | 07/03/2022 | 14:44:14 | 499206812991761 |
| ||||
36 | 9.3140 | XLON | 07/03/2022 | 14:44:25 | 499204732621038 |
| ||||
1,345 | 9.3280 | XLON | 07/03/2022 | 14:44:37 | 499204732621225 |
| ||||
599 | 9.3280 | XLON | 07/03/2022 | 14:44:37 | 499204732621224 |
| ||||
351 | 9.3260 | BATE | 07/03/2022 | 14:44:37 | 030001ZTK |
| ||||
74 | 9.3280 | XLON | 07/03/2022 | 14:44:37 | 499204732621229 |
| ||||
129 | 9.3220 | CHIX | 07/03/2022 | 14:44:53 | 130003LPG |
| ||||
1,014 | 9.3220 | CHIX | 07/03/2022 | 14:44:53 | 130003LPH |
| ||||
1,146 | 9.3220 | XLON | 07/03/2022 | 14:44:53 | 499204732621285 |
| ||||
301 | 9.3180 | BATE | 07/03/2022 | 14:44:57 | 030001ZWS |
| ||||
350 | 9.3320 | XLON | 07/03/2022 | 14:45:20 | 499204732621562 |
| ||||
30 | 9.3320 | XLON | 07/03/2022 | 14:45:20 | 499204732621563 |
| ||||
28 | 9.3320 | XLON | 07/03/2022 | 14:45:20 | 499204732621564 |
| ||||
526 | 9.3500 | XLON | 07/03/2022 | 14:45:38 | 499204732621710 |
| ||||
1,345 | 9.3480 | XLON | 07/03/2022 | 14:45:40 | 499204732621713 |
| ||||
200 | 9.3440 | BATE | 07/03/2022 | 14:45:46 | 03000204M |
| ||||
18 | 9.3400 | XLON | 07/03/2022 | 14:46:04 | 499204732621865 |
| ||||
35 | 9.3400 | XLON | 07/03/2022 | 14:46:04 | 499204732621866 |
| ||||
33 | 9.3380 | XLON | 07/03/2022 | 14:46:05 | 499204732621873 |
| ||||
317 | 9.3380 | XLON | 07/03/2022 | 14:46:05 | 499204732621874 |
| ||||
88 | 9.3380 | XLON | 07/03/2022 | 14:46:05 | 499204732621875 |
| ||||
414 | 9.3380 | XLON | 07/03/2022 | 14:46:05 | 499204732621868 |
| ||||
33 | 9.3360 | CHIX | 07/03/2022 | 14:46:06 | 130003M8A |
| ||||
56 | 9.3360 | CHIX | 07/03/2022 | 14:46:06 | 130003M8B |
| ||||
58 | 9.3360 | CHIX | 07/03/2022 | 14:46:13 | 130003M94 |
| ||||
1,207 | 9.3360 | XLON | 07/03/2022 | 14:46:19 | 499204732621954 |
| ||||
741 | 9.3360 | CHIX | 07/03/2022 | 14:46:19 | 130003MAJ |
| ||||
52 | 9.3340 | XLON | 07/03/2022 | 14:46:45 | 499204732622114 |
| ||||
957 | 9.3340 | XLON | 07/03/2022 | 14:47:02 | 499204732622242 |
| ||||
153 | 9.3300 | XLON | 07/03/2022 | 14:47:02 | 499204732622248 |
| ||||
28 | 9.3320 | XLON | 07/03/2022 | 14:47:02 | 499204732622249 |
| ||||
29 | 9.3320 | XLON | 07/03/2022 | 14:47:02 | 499204732622250 |
| ||||
57 | 9.3340 | XLON | 07/03/2022 | 14:47:02 | 499204732622251 |
| ||||
224 | 9.3340 | XLON | 07/03/2022 | 14:47:02 | 499204732622252 |
| ||||
70 | 9.3340 | XLON | 07/03/2022 | 14:47:02 | 499204732622253 |
| ||||
721 | 9.3340 | XLON | 07/03/2022 | 14:47:02 | 499204732622254 |
| ||||
424 | 9.3300 | BATE | 07/03/2022 | 14:47:25 | 0300020IS |
| ||||
33 | 9.3300 | BATE | 07/03/2022 | 14:47:25 | 0300020IU |
| ||||
964 | 9.3320 | XLON | 07/03/2022 | 14:47:25 | 499204732622450 |
| ||||
837 | 9.3320 | CHIX | 07/03/2022 | 14:47:25 | 130003MRU |
| ||||
487 | 9.3240 | XLON | 07/03/2022 | 14:47:52 | 499204732622561 |
| ||||
566 | 9.3240 | XLON | 07/03/2022 | 14:47:52 | 499204732622562 |
| ||||
282 | 9.3260 | BATE | 07/03/2022 | 14:48:19 | 0300020RU |
| ||||
219 | 9.3260 | CHIX | 07/03/2022 | 14:48:19 | 130003N7X |
| ||||
161 | 9.3260 | CHIX | 07/03/2022 | 14:48:19 | 130003N7Y |
| ||||
28 | 9.3260 | CHIX | 07/03/2022 | 14:48:19 | 130003N7Z |
| ||||
561 | 9.3260 | CHIX | 07/03/2022 | 14:48:19 | 130003N80 |
| ||||
38 | 9.3280 | XLON | 07/03/2022 | 14:48:31 | 499204732622823 |
| ||||
31 | 9.3280 | XLON | 07/03/2022 | 14:48:31 | 499204732622824 |
| ||||
798 | 9.3380 | XLON | 07/03/2022 | 14:48:41 | 499204732622935 |
| ||||
789 | 9.3380 | XLON | 07/03/2022 | 14:48:41 | 499204732622934 |
| ||||
547 | 9.3380 | XLON | 07/03/2022 | 14:48:41 | 499204732622936 |
| ||||
413 | 9.3340 | TRQX | 07/03/2022 | 14:48:44 | 499206812994235 |
| ||||
826 | 9.3340 | TRQX | 07/03/2022 | 14:48:44 | 499206812994237 |
| ||||
27 | 9.3340 | TRQX | 07/03/2022 | 14:48:44 | 499206812994239 |
| ||||
79 | 9.3340 | TRQX | 07/03/2022 | 14:48:45 | 499206812994242 |
| ||||
369 | 9.3300 | XLON | 07/03/2022 | 14:48:47 | 499204732622997 |
| ||||
500 | 9.3320 | XLON | 07/03/2022 | 14:48:50 | 499204732623021 |
| ||||
100 | 9.3320 | XLON | 07/03/2022 | 14:48:50 | 499204732623022 |
| ||||
200 | 9.3320 | XLON | 07/03/2022 | 14:48:50 | 499204732623023 |
| ||||
50 | 9.3320 | XLON | 07/03/2022 | 14:48:50 | 499204732623024 |
| ||||
109 | 9.3320 | XLON | 07/03/2022 | 14:48:50 | 499204732623025 |
| ||||
889 | 9.3300 | XLON | 07/03/2022 | 14:49:20 | 499204732623309 |
| ||||
735 | 9.3300 | CHIX | 07/03/2022 | 14:49:20 | 130003NRO |
| ||||
470 | 9.3280 | BATE | 07/03/2022 | 14:49:22 | 03000211F |
| ||||
130 | 9.3240 | XLON | 07/03/2022 | 14:49:28 | 499204732623354 |
| ||||
1,036 | 9.3240 | XLON | 07/03/2022 | 14:49:28 | 499204732623360 |
| ||||
632 | 9.3180 | XLON | 07/03/2022 | 14:50:06 | 499204732623545 |
| ||||
300 | 9.3180 | XLON | 07/03/2022 | 14:50:07 | 499204732623557 |
| ||||
131 | 9.3180 | XLON | 07/03/2022 | 14:50:07 | 499204732623558 |
| ||||
800 | 9.3340 | CHIX | 07/03/2022 | 14:50:35 | 130003ODX |
| ||||
180 | 9.3340 | CHIX | 07/03/2022 | 14:50:35 | 130003ODY |
| ||||
350 | 9.3320 | XLON | 07/03/2022 | 14:50:35 | 499204732623779 |
| ||||
58 | 9.3320 | XLON | 07/03/2022 | 14:50:35 | 499204732623780 |
| ||||
470 | 9.3320 | XLON | 07/03/2022 | 14:50:35 | 499204732623781 |
| ||||
16 | 9.3320 | XLON | 07/03/2022 | 14:50:44 | 499204732623802 |
| ||||
29 | 9.3320 | XLON | 07/03/2022 | 14:50:44 | 499204732623803 |
| ||||
296 | 9.3280 | BATE | 07/03/2022 | 14:50:44 | 0300021CT |
| ||||
58 | 9.3300 | XLON | 07/03/2022 | 14:50:52 | 499204732623830 |
| ||||
92 | 9.3300 | XLON | 07/03/2022 | 14:50:52 | 499204732623831 |
| ||||
29 | 9.3300 | XLON | 07/03/2022 | 14:50:52 | 499204732623832 |
| ||||
1,114 | 9.3260 | XLON | 07/03/2022 | 14:50:54 | 499204732623845 |
| ||||
459 | 9.3260 | BATE | 07/03/2022 | 14:50:54 | 0300021DM |
| ||||
852 | 9.3180 | XLON | 07/03/2022 | 14:51:02 | 499204732623912 |
| ||||
483 | 9.3180 | XLON | 07/03/2022 | 14:51:02 | 499204732623913 |
| ||||
100 | 9.3140 | BATE | 07/03/2022 | 14:51:28 | 0300021I7 |
| ||||
200 | 9.3140 | BATE | 07/03/2022 | 14:51:28 | 0300021I8 |
| ||||
67 | 9.3140 | XLON | 07/03/2022 | 14:51:28 | 499204732624092 |
| ||||
102 | 9.3140 | XLON | 07/03/2022 | 14:51:28 | 499204732624093 |
| ||||
706 | 9.3120 | XLON | 07/03/2022 | 14:51:33 | 499204732624107 |
| ||||
67 | 9.3120 | XLON | 07/03/2022 | 14:51:49 | 499204732624272 |
| ||||
500 | 9.3120 | XLON | 07/03/2022 | 14:51:49 | 499204732624273 |
| ||||
514 | 9.3280 | XLON | 07/03/2022 | 14:52:05 | 499204732624486 |
| ||||
955 | 9.3280 | XLON | 07/03/2022 | 14:52:05 | 499204732624490 |
| ||||
62 | 9.3280 | XLON | 07/03/2022 | 14:52:05 | 499204732624491 |
| ||||
112 | 9.3280 | XLON | 07/03/2022 | 14:52:05 | 499204732624492 |
| ||||
200 | 9.3260 | CHIX | 07/03/2022 | 14:52:05 | 130003P1X |
| ||||
65 | 9.3220 | TRQX | 07/03/2022 | 14:52:05 | 499206812995972 |
| ||||
1,272 | 9.3220 | TRQX | 07/03/2022 | 14:52:05 | 499206812995973 |
| ||||
25 | 9.3260 | XLON | 07/03/2022 | 14:52:30 | 499204732624609 |
| ||||
50 | 9.3240 | XLON | 07/03/2022 | 14:52:32 | 499204732624618 |
| ||||
115 | 9.3340 | BATE | 07/03/2022 | 14:53:06 | 0300021U5 |
| ||||
767 | 9.3360 | XLON | 07/03/2022 | 14:53:06 | 499204732624799 |
| ||||
298 | 9.3340 | BATE | 07/03/2022 | 14:53:06 | 0300021U6 |
| ||||
521 | 9.3340 | BATE | 07/03/2022 | 14:53:06 | 0300021U7 |
| ||||
660 | 9.3340 | CHIX | 07/03/2022 | 14:53:06 | 130003PCR |
| ||||
685 | 9.3340 | CHIX | 07/03/2022 | 14:53:06 | 130003PCS |
| ||||
73 | 9.3240 | XLON | 07/03/2022 | 14:53:06 | 499204732624828 |
| ||||
23 | 9.3260 | XLON | 07/03/2022 | 14:53:06 | 499204732624829 |
| ||||
50 | 9.3260 | XLON | 07/03/2022 | 14:53:06 | 499204732624830 |
| ||||
220 | 9.3260 | XLON | 07/03/2022 | 14:53:06 | 499204732624831 |
| ||||
366 | 9.3260 | XLON | 07/03/2022 | 14:53:06 | 499204732624832 |
| ||||
220 | 9.3280 | XLON | 07/03/2022 | 14:53:06 | 499204732624833 |
| ||||
73 | 9.3280 | XLON | 07/03/2022 | 14:53:06 | 499204732624834 |
| ||||
313 | 9.3280 | XLON | 07/03/2022 | 14:53:06 | 499204732624835 |
| ||||
7 | 9.3300 | XLON | 07/03/2022 | 14:53:06 | 499204732624836 |
| ||||
130 | 9.3200 | BATE | 07/03/2022 | 14:53:20 | 0300021XI |
| ||||
375 | 9.3200 | BATE | 07/03/2022 | 14:53:20 | 0300021XJ |
| ||||
130 | 9.3200 | BATE | 07/03/2022 | 14:53:20 | 0300021XK |
| ||||
292 | 9.3200 | CHIX | 07/03/2022 | 14:53:20 | 130003PIS |
| ||||
39 | 9.3220 | XLON | 07/03/2022 | 14:53:25 | 499204732624999 |
| ||||
714 | 9.3440 | CHIX | 07/03/2022 | 14:54:10 | 130003PWH |
| ||||
109 | 9.3440 | CHIX | 07/03/2022 | 14:54:10 | 130003PWI |
| ||||
31 | 9.3440 | XLON | 07/03/2022 | 14:54:10 | 499204732625244 |
| ||||
32 | 9.3440 | XLON | 07/03/2022 | 14:54:10 | 499204732625245 |
| ||||
166 | 9.3400 | XLON | 07/03/2022 | 14:54:20 | 499204732625286 |
| ||||
567 | 9.3540 | XLON | 07/03/2022 | 14:55:00 | 499204732625474 |
| ||||
778 | 9.3540 | XLON | 07/03/2022 | 14:55:00 | 499204732625475 |
| ||||
39 | 9.3560 | XLON | 07/03/2022 | 14:55:01 | 499204732625478 |
| ||||
5 | 9.3560 | XLON | 07/03/2022 | 14:55:08 | 499204732625528 |
| ||||
47 | 9.3560 | XLON | 07/03/2022 | 14:55:08 | 499204732625529 |
| ||||
35 | 9.3540 | XLON | 07/03/2022 | 14:55:12 | 499204732625559 |
| ||||
177 | 9.3560 | XLON | 07/03/2022 | 14:55:16 | 499204732625628 |
| ||||
115 | 9.3540 | CHIX | 07/03/2022 | 14:55:24 | 130003QDS |
| ||||
1,052 | 9.3540 | XLON | 07/03/2022 | 14:55:24 | 499204732625673 |
| ||||
293 | 9.3540 | XLON | 07/03/2022 | 14:55:24 | 499204732625674 |
| ||||
888 | 9.3540 | CHIX | 07/03/2022 | 14:55:24 | 130003QDT |
| ||||
773 | 9.3540 | BATE | 07/03/2022 | 14:55:24 | 0300022G9 |
| ||||
84 | 9.3540 | XLON | 07/03/2022 | 14:55:24 | 499204732625677 |
| ||||
1,261 | 9.3540 | XLON | 07/03/2022 | 14:55:24 | 499204732625678 |
| ||||
420 | 9.3620 | BATE | 07/03/2022 | 14:55:39 | 0300022JW |
| ||||
1,345 | 9.3640 | XLON | 07/03/2022 | 14:55:39 | 499204732625800 |
| ||||
462 | 9.3740 | XLON | 07/03/2022 | 14:55:53 | 499204732625905 |
| ||||
1 | 9.3740 | XLON | 07/03/2022 | 14:55:53 | 499204732625906 |
| ||||
130 | 9.3760 | XLON | 07/03/2022 | 14:55:53 | 499204732625907 |
| ||||
26 | 9.3760 | XLON | 07/03/2022 | 14:55:53 | 499204732625908 |
| ||||
42 | 9.3760 | XLON | 07/03/2022 | 14:55:53 | 499204732625909 |
| ||||
692 | 9.3800 | XLON | 07/03/2022 | 14:56:06 | 499204732625955 |
| ||||
1,108 | 9.3800 | XLON | 07/03/2022 | 14:56:06 | 499204732625957 |
| ||||
192 | 9.3800 | XLON | 07/03/2022 | 14:56:06 | 499204732625956 |
| ||||
75 | 9.3800 | XLON | 07/03/2022 | 14:56:06 | 499204732625958 |
| ||||
101 | 9.3800 | XLON | 07/03/2022 | 14:56:06 | 499204732625959 |
| ||||
36 | 9.3800 | XLON | 07/03/2022 | 14:56:06 | 499204732625960 |
| ||||
25 | 9.3800 | XLON | 07/03/2022 | 14:56:06 | 499204732625961 |
| ||||
100 | 9.3700 | TRQX | 07/03/2022 | 14:56:06 | 499206812997782 |
| ||||
400 | 9.3700 | TRQX | 07/03/2022 | 14:56:06 | 499206812997783 |
| ||||
287 | 9.3700 | TRQX | 07/03/2022 | 14:56:06 | 499206812997784 |
| ||||
544 | 9.3700 | TRQX | 07/03/2022 | 14:56:06 | 499206812997785 |
| ||||
200 | 9.3720 | BATE | 07/03/2022 | 14:56:07 | 0300022OE |
| ||||
320 | 9.3760 | XLON | 07/03/2022 | 14:56:26 | 499204732626055 |
| ||||
808 | 9.3760 | XLON | 07/03/2022 | 14:56:26 | 499204732626056 |
| ||||
1 | 9.3760 | XLON | 07/03/2022 | 14:56:26 | 499204732626057 |
| ||||
1,082 | 9.3800 | XLON | 07/03/2022 | 14:57:04 | 499204732626282 |
| ||||
635 | 9.3800 | CHIX | 07/03/2022 | 14:57:04 | 130003R63 |
| ||||
644 | 9.3800 | CHIX | 07/03/2022 | 14:57:04 | 130003R6K |
| ||||
232 | 9.3800 | CHIX | 07/03/2022 | 14:57:04 | 130003R6L |
| ||||
65 | 9.3780 | XLON | 07/03/2022 | 14:57:04 | 499204732626286 |
| ||||
350 | 9.3800 | XLON | 07/03/2022 | 14:57:04 | 499204732626287 |
| ||||
32 | 9.3800 | XLON | 07/03/2022 | 14:57:04 | 499204732626288 |
| ||||
33 | 9.3800 | XLON | 07/03/2022 | 14:57:04 | 499204732626289 |
| ||||
920 | 9.3760 | XLON | 07/03/2022 | 14:57:10 | 499204732626359 |
| ||||
686 | 9.3760 | BATE | 07/03/2022 | 14:57:20 | 03000230L |
| ||||
72 | 9.3760 | BATE | 07/03/2022 | 14:57:20 | 03000230M |
| ||||
45 | 9.3760 | BATE | 07/03/2022 | 14:57:20 | 03000230N |
| ||||
36 | 9.3760 | BATE | 07/03/2022 | 14:57:20 | 03000230O |
| ||||
19 | 9.3760 | BATE | 07/03/2022 | 14:57:20 | 03000230P |
| ||||
21 | 9.3760 | BATE | 07/03/2022 | 14:57:20 | 03000230Q |
| ||||
51 | 9.3760 | BATE | 07/03/2022 | 14:57:20 | 03000230R |
| ||||
200 | 9.3720 | XLON | 07/03/2022 | 14:57:26 | 499204732626453 |
| ||||
50 | 9.3720 | XLON | 07/03/2022 | 14:57:26 | 499204732626454 |
| ||||
68 | 9.3740 | XLON | 07/03/2022 | 14:57:35 | 499204732626495 |
| ||||
492 | 9.3740 | XLON | 07/03/2022 | 14:57:41 | 499204732626533 |
| ||||
397 | 9.3700 | BATE | 07/03/2022 | 14:57:41 | 030002345 |
| ||||
200 | 9.3640 | BATE | 07/03/2022 | 14:57:42 | 03000235S |
| ||||
100 | 9.3640 | BATE | 07/03/2022 | 14:57:42 | 03000235T |
| ||||
20 | 9.3640 | BATE | 07/03/2022 | 14:57:42 | 03000235U |
| ||||
1,102 | 9.3680 | XLON | 07/03/2022 | 14:57:51 | 499204732626619 |
| ||||
62 | 9.3680 | XLON | 07/03/2022 | 14:58:11 | 499204732626778 |
| ||||
1,136 | 9.3660 | XLON | 07/03/2022 | 14:58:16 | 499204732626810 |
| ||||
281 | 9.3660 | CHIX | 07/03/2022 | 14:58:16 | 130003RXM |
| ||||
49 | 9.3600 | XLON | 07/03/2022 | 14:58:46 | 499204732626969 |
| ||||
22 | 9.3600 | XLON | 07/03/2022 | 14:58:46 | 499204732626970 |
| ||||
200 | 9.3600 | XLON | 07/03/2022 | 14:58:46 | 499204732626971 |
| ||||
50 | 9.3600 | XLON | 07/03/2022 | 14:58:50 | 499204732627004 |
| ||||
719 | 9.3600 | XLON | 07/03/2022 | 14:58:50 | 499204732627005 |
| ||||
9 | 9.3560 | CHIX | 07/03/2022 | 14:58:57 | 130003S9E |
| ||||
264 | 9.3560 | CHIX | 07/03/2022 | 14:58:57 | 130003S9F |
| ||||
357 | 9.3560 | CHIX | 07/03/2022 | 14:58:59 | 130003SAH |
| ||||
229 | 9.3560 | CHIX | 07/03/2022 | 14:59:00 | 130003SAK |
| ||||
713 | 9.3540 | XLON | 07/03/2022 | 14:59:00 | 499204732627078 |
| ||||
632 | 9.3540 | XLON | 07/03/2022 | 14:59:00 | 499204732627079 |
| ||||
135 | 9.3400 | BATE | 07/03/2022 | 14:59:22 | 0300023OC |
| ||||
52 | 9.3400 | BATE | 07/03/2022 | 14:59:22 | 0300023OD |
| ||||
61 | 9.3380 | XLON | 07/03/2022 | 14:59:27 | 499204732627185 |
| ||||
358 | 9.3380 | XLON | 07/03/2022 | 14:59:27 | 499204732627186 |
| ||||
569 | 9.3380 | XLON | 07/03/2022 | 14:59:27 | 499204732627187 |
| ||||
194 | 9.3420 | BATE | 07/03/2022 | 14:59:42 | 0300023QJ |
| ||||
41 | 9.3420 | BATE | 07/03/2022 | 14:59:42 | 0300023QK |
| ||||
18 | 9.3420 | BATE | 07/03/2022 | 14:59:42 | 0300023QL |
| ||||
30 | 9.3420 | BATE | 07/03/2022 | 14:59:42 | 0300023QM |
| ||||
1,319 | 9.3380 | TRQX | 07/03/2022 | 14:59:43 | 499206812999749 |
| ||||
199 | 9.3380 | XLON | 07/03/2022 | 14:59:55 | 499204732627315 |
| ||||
761 | 9.3360 | XLON | 07/03/2022 | 15:00:03 | 499204732627418 |
| ||||
90 | 9.3460 | BATE | 07/03/2022 | 15:00:31 | 0300023YG |
| ||||
120 | 9.3460 | BATE | 07/03/2022 | 15:00:31 | 0300023YH |
| ||||
79 | 9.3460 | BATE | 07/03/2022 | 15:00:31 | 0300023YI |
| ||||
11 | 9.3460 | BATE | 07/03/2022 | 15:00:31 | 0300023YJ |
| ||||
1,111 | 9.3460 | XLON | 07/03/2022 | 15:00:31 | 499204732627612 |
| ||||
563 | 9.3480 | CHIX | 07/03/2022 | 15:00:31 | 130003SZH |
| ||||
26 | 9.3460 | XLON | 07/03/2022 | 15:00:31 | 499204732627617 |
| ||||
40 | 9.3460 | XLON | 07/03/2022 | 15:00:31 | 499204732627618 |
| ||||
340 | 9.3460 | XLON | 07/03/2022 | 15:00:31 | 499204732627619 |
| ||||
202 | 9.3460 | XLON | 07/03/2022 | 15:00:31 | 499204732627620 |
| ||||
552 | 9.3460 | XLON | 07/03/2022 | 15:00:35 | 499204732627651 |
| ||||
42 | 9.3440 | BATE | 07/03/2022 | 15:00:38 | 0300023ZG |
| ||||
200 | 9.3440 | BATE | 07/03/2022 | 15:00:38 | 0300023ZH |
| ||||
43 | 9.3420 | XLON | 07/03/2022 | 15:01:01 | 499204732627718 |
| ||||
462 | 9.3400 | XLON | 07/03/2022 | 15:01:11 | 499204732627773 |
| ||||
50 | 9.3400 | XLON | 07/03/2022 | 15:01:11 | 499204732627774 |
| ||||
503 | 9.3400 | XLON | 07/03/2022 | 15:01:11 | 499204732627775 |
| ||||
363 | 9.3420 | CHIX | 07/03/2022 | 15:01:11 | 130003T9X |
| ||||
170 | 9.3400 | CHIX | 07/03/2022 | 15:01:36 | 130003TH1 |
| ||||
608 | 9.3400 | CHIX | 07/03/2022 | 15:01:36 | 130003TH2 |
| ||||
66 | 9.3400 | CHIX | 07/03/2022 | 15:01:36 | 130003TH3 |
| ||||
1,083 | 9.3400 | XLON | 07/03/2022 | 15:01:36 | 499204732627881 |
| ||||
350 | 9.3380 | XLON | 07/03/2022 | 15:01:36 | 499204732627885 |
| ||||
350 | 9.3380 | XLON | 07/03/2022 | 15:01:36 | 499204732627886 |
| ||||
73 | 9.3400 | XLON | 07/03/2022 | 15:01:36 | 499204732627887 |
| ||||
350 | 9.3400 | XLON | 07/03/2022 | 15:01:36 | 499204732627888 |
| ||||
92 | 9.3400 | XLON | 07/03/2022 | 15:01:36 | 499204732627889 |
| ||||
829 | 9.3420 | XLON | 07/03/2022 | 15:02:00 | 499204732627994 |
| ||||
30 | 9.3420 | XLON | 07/03/2022 | 15:02:00 | 499204732628001 |
| ||||
227 | 9.3420 | XLON | 07/03/2022 | 15:02:00 | 499204732628002 |
| ||||
21 | 9.3560 | XLON | 07/03/2022 | 15:02:44 | 499204732628252 |
| ||||
1,345 | 9.3560 | XLON | 07/03/2022 | 15:02:46 | 499204732628267 |
| ||||
717 | 9.3560 | XLON | 07/03/2022 | 15:02:46 | 499204732628266 |
| ||||
32 | 9.3540 | XLON | 07/03/2022 | 15:02:47 | 499204732628275 |
| ||||
27 | 9.3540 | XLON | 07/03/2022 | 15:02:47 | 499204732628276 |
| ||||
689 | 9.3540 | CHIX | 07/03/2022 | 15:02:47 | 130003TZF |
| ||||
1,145 | 9.3540 | XLON | 07/03/2022 | 15:03:00 | 499204732628340 |
| ||||
1,201 | 9.3520 | XLON | 07/03/2022 | 15:03:26 | 499204732628464 |
| ||||
121 | 9.3460 | TRQX | 07/03/2022 | 15:03:26 | 499206813001477 |
| ||||
50 | 9.3460 | TRQX | 07/03/2022 | 15:03:26 | 499206813001478 |
| ||||
57 | 9.3460 | TRQX | 07/03/2022 | 15:03:26 | 499206813001479 |
| ||||
57 | 9.3460 | TRQX | 07/03/2022 | 15:03:26 | 499206813001480 |
| ||||
947 | 9.3560 | XLON | 07/03/2022 | 15:03:57 | 499204732628591 |
| ||||
893 | 9.3560 | CHIX | 07/03/2022 | 15:04:07 | 130003UI8 |
| ||||
1,124 | 9.3560 | XLON | 07/03/2022 | 15:04:07 | 499204732628657 |
| ||||
44 | 9.3680 | XLON | 07/03/2022 | 15:04:25 | 499204732628775 |
| ||||
25 | 9.3680 | XLON | 07/03/2022 | 15:04:25 | 499204732628776 |
| ||||
1,019 | 9.3660 | CHIX | 07/03/2022 | 15:04:35 | 130003UPI |
| ||||
133 | 9.3740 | XLON | 07/03/2022 | 15:04:44 | 499204732628897 |
| ||||
891 | 9.3740 | XLON | 07/03/2022 | 15:04:44 | 499204732628898 |
| ||||
65 | 9.3740 | XLON | 07/03/2022 | 15:04:57 | 499204732629039 |
| ||||
118 | 9.3720 | BATE | 07/03/2022 | 15:04:57 | 03000255Q |
| ||||
52 | 9.3720 | BATE | 07/03/2022 | 15:04:57 | 03000255R |
| ||||
506 | 9.3720 | BATE | 07/03/2022 | 15:04:57 | 03000255S |
| ||||
90 | 9.3720 | BATE | 07/03/2022 | 15:04:57 | 03000255T |
| ||||
3 | 9.3720 | BATE | 07/03/2022 | 15:05:03 | 030002574 |
| ||||
353 | 9.3720 | BATE | 07/03/2022 | 15:05:03 | 030002575 |
| ||||
124 | 9.3720 | XLON | 07/03/2022 | 15:05:03 | 499204732629086 |
| ||||
696 | 9.3700 | XLON | 07/03/2022 | 15:05:05 | 499204732629089 |
| ||||
250 | 9.3700 | XLON | 07/03/2022 | 15:05:05 | 499204732629090 |
| ||||
186 | 9.3640 | TRQX | 07/03/2022 | 15:05:08 | 499206813002286 |
| ||||
16 | 9.3740 | XLON | 07/03/2022 | 15:05:21 | 499204732629264 |
| ||||
211 | 9.3740 | XLON | 07/03/2022 | 15:05:21 | 499204732629265 |
| ||||
438 | 9.3740 | XLON | 07/03/2022 | 15:05:21 | 499204732629266 |
| ||||
368 | 9.3740 | XLON | 07/03/2022 | 15:05:21 | 499204732629267 |
| ||||
269 | 9.3780 | BATE | 07/03/2022 | 15:05:27 | 0300025B8 |
| ||||
321 | 9.3780 | XLON | 07/03/2022 | 15:05:28 | 499204732629343 |
| ||||
23 | 9.3820 | XLON | 07/03/2022 | 15:05:49 | 499204732629433 |
| ||||
21 | 9.3820 | XLON | 07/03/2022 | 15:05:49 | 499204732629434 |
| ||||
134 | 9.3800 | CHIX | 07/03/2022 | 15:05:59 | 130003VCR |
| ||||
774 | 9.3800 | XLON | 07/03/2022 | 15:05:59 | 499204732629493 |
| ||||
832 | 9.3800 | CHIX | 07/03/2022 | 15:05:59 | 130003VCV |
| ||||
65 | 9.3840 | TRQX | 07/03/2022 | 15:06:26 | 499206813002834 |
| ||||
62 | 9.3840 | XLON | 07/03/2022 | 15:06:26 | 499204732629628 |
| ||||
100 | 9.3840 | TRQX | 07/03/2022 | 15:06:26 | 499206813002835 |
| ||||
199 | 9.3840 | XLON | 07/03/2022 | 15:06:26 | 499204732629629 |
| ||||
600 | 9.3840 | TRQX | 07/03/2022 | 15:06:30 | 499206813002858 |
| ||||
603 | 9.3840 | XLON | 07/03/2022 | 15:06:30 | 499204732629650 |
| ||||
43 | 9.3840 | XLON | 07/03/2022 | 15:06:30 | 499204732629651 |
| ||||
222 | 9.3840 | XLON | 07/03/2022 | 15:06:30 | 499204732629652 |
| ||||
52 | 9.3840 | TRQX | 07/03/2022 | 15:06:30 | 499206813002859 |
| ||||
300 | 9.3800 | XLON | 07/03/2022 | 15:06:30 | 499204732629676 |
| ||||
42 | 9.3800 | XLON | 07/03/2022 | 15:06:30 | 499204732629704 |
| ||||
903 | 9.3800 | XLON | 07/03/2022 | 15:06:31 | 499204732629707 |
| ||||
314 | 9.3880 | XLON | 07/03/2022 | 15:07:09 | 499204732629945 |
| ||||
318 | 9.3900 | BATE | 07/03/2022 | 15:07:22 | 0300025RN |
| ||||
279 | 9.3900 | CHIX | 07/03/2022 | 15:07:22 | 130003VXC |
| ||||
640 | 9.3900 | CHIX | 07/03/2022 | 15:07:22 | 130003VXD |
| ||||
81 | 9.3900 | BATE | 07/03/2022 | 15:07:22 | 0300025RO |
| ||||
24 | 9.3900 | BATE | 07/03/2022 | 15:07:22 | 0300025RP |
| ||||
318 | 9.3900 | BATE | 07/03/2022 | 15:07:22 | 0300025RQ |
| ||||
658 | 9.3880 | XLON | 07/03/2022 | 15:07:22 | 499204732630022 |
| ||||
65 | 9.3900 | XLON | 07/03/2022 | 15:07:22 | 499204732630024 |
| ||||
147 | 9.3900 | XLON | 07/03/2022 | 15:07:22 | 499204732630025 |
| ||||
280 | 9.3860 | XLON | 07/03/2022 | 15:07:27 | 499204732630058 |
| ||||
297 | 9.3860 | XLON | 07/03/2022 | 15:07:27 | 499204732630059 |
| ||||
499 | 9.3860 | XLON | 07/03/2022 | 15:07:27 | 499204732630060 |
| ||||
250 | 9.3840 | TRQX | 07/03/2022 | 15:07:27 | 499206813003292 |
| ||||
300 | 9.3840 | TRQX | 07/03/2022 | 15:07:27 | 499206813003293 |
| ||||
400 | 9.3840 | TRQX | 07/03/2022 | 15:07:27 | 499206813003294 |
| ||||
395 | 9.3840 | TRQX | 07/03/2022 | 15:07:28 | 499206813003299 |
| ||||
700 | 9.3820 | XLON | 07/03/2022 | 15:07:52 | 499204732630147 |
| ||||
414 | 9.3820 | XLON | 07/03/2022 | 15:07:52 | 499204732630148 |
| ||||
10 | 9.3800 | BATE | 07/03/2022 | 15:07:57 | 0300025WQ |
| ||||
399 | 9.3800 | BATE | 07/03/2022 | 15:07:57 | 0300025WR |
| ||||
200 | 9.3740 | BATE | 07/03/2022 | 15:08:13 | 0300025ZY |
| ||||
901 | 9.3720 | XLON | 07/03/2022 | 15:08:30 | 499204732630307 |
| ||||
23 | 9.3700 | XLON | 07/03/2022 | 15:08:58 | 499204732630477 |
| ||||
29 | 9.3700 | XLON | 07/03/2022 | 15:08:58 | 499204732630478 |
| ||||
52 | 9.3720 | XLON | 07/03/2022 | 15:08:58 | 499204732630479 |
| ||||
224 | 9.3720 | XLON | 07/03/2022 | 15:08:58 | 499204732630480 |
| ||||
103 | 9.3720 | XLON | 07/03/2022 | 15:08:58 | 499204732630481 |
| ||||
112 | 9.3720 | XLON | 07/03/2022 | 15:08:58 | 499204732630482 |
| ||||
1,088 | 9.3720 | XLON | 07/03/2022 | 15:08:58 | 499204732630471 |
| ||||
797 | 9.3720 | CHIX | 07/03/2022 | 15:08:58 | 130003WHN |
| ||||
779 | 9.3620 | XLON | 07/03/2022 | 15:09:13 | 499204732630597 |
| ||||
893 | 9.3560 | XLON | 07/03/2022 | 15:09:47 | 499204732630836 |
| ||||
1 | 9.3560 | XLON | 07/03/2022 | 15:09:47 | 499204732630837 |
| ||||
64 | 9.3480 | BATE | 07/03/2022 | 15:09:58 | 0300026GH |
| ||||
502 | 9.3480 | BATE | 07/03/2022 | 15:09:58 | 0300026GI |
| ||||
107 | 9.3440 | CHIX | 07/03/2022 | 15:09:59 | 130003X1T |
| ||||
600 | 9.3440 | CHIX | 07/03/2022 | 15:10:00 | 130003X27 |
| ||||
326 | 9.3440 | CHIX | 07/03/2022 | 15:10:00 | 130003X28 |
| ||||
78 | 9.3460 | BATE | 07/03/2022 | 15:10:16 | 0300026LI |
| ||||
33 | 9.3460 | BATE | 07/03/2022 | 15:10:16 | 0300026LJ |
| ||||
83 | 9.3460 | BATE | 07/03/2022 | 15:10:16 | 0300026LK |
| ||||
430 | 9.3460 | BATE | 07/03/2022 | 15:10:21 | 0300026LY |
| ||||
653 | 9.3460 | XLON | 07/03/2022 | 15:10:21 | 499204732631124 |
| ||||
444 | 9.3460 | XLON | 07/03/2022 | 15:10:21 | 499204732631125 |
| ||||
16 | 9.3400 | XLON | 07/03/2022 | 15:10:37 | 499204732631174 |
| ||||
33 | 9.3400 | XLON | 07/03/2022 | 15:10:37 | 499204732631175 |
| ||||
31 | 9.3360 | XLON | 07/03/2022 | 15:10:47 | 499204732631262 |
| ||||
1,030 | 9.3340 | XLON | 07/03/2022 | 15:10:51 | 499204732631285 |
| ||||
44 | 9.3300 | XLON | 07/03/2022 | 15:11:00 | 499204732631360 |
| ||||
1,137 | 9.3300 | XLON | 07/03/2022 | 15:11:00 | 499204732631364 |
| ||||
200 | 9.3300 | TRQX | 07/03/2022 | 15:11:04 | 499206813004906 |
| ||||
75 | 9.3300 | TRQX | 07/03/2022 | 15:11:04 | 499206813004907 |
| ||||
315 | 9.3300 | TRQX | 07/03/2022 | 15:11:09 | 499206813004940 |
| ||||
755 | 9.3300 | TRQX | 07/03/2022 | 15:11:09 | 499206813004941 |
| ||||
66 | 9.3320 | XLON | 07/03/2022 | 15:11:23 | 499204732631594 |
| ||||
200 | 9.3340 | BATE | 07/03/2022 | 15:11:30 | 0300026W8 |
| ||||
100 | 9.3340 | BATE | 07/03/2022 | 15:11:30 | 0300026W9 |
| ||||
325 | 9.3340 | XLON | 07/03/2022 | 15:11:30 | 499204732631629 |
| ||||
190 | 9.3340 | XLON | 07/03/2022 | 15:11:35 | 499204732631645 |
| ||||
3 | 9.3340 | XLON | 07/03/2022 | 15:11:35 | 499204732631646 |
| ||||
842 | 9.3320 | CHIX | 07/03/2022 | 15:11:42 | 130003XSZ |
| ||||
180 | 9.3320 | XLON | 07/03/2022 | 15:11:42 | 499204732631696 |
| ||||
276 | 9.3320 | XLON | 07/03/2022 | 15:11:42 | 499204732631697 |
| ||||
1,092 | 9.3400 | XLON | 07/03/2022 | 15:11:59 | 499204732631878 |
| ||||
138 | 9.3320 | XLON | 07/03/2022 | 15:12:19 | 499204732632102 |
| ||||
1,086 | 9.3320 | XLON | 07/03/2022 | 15:12:19 | 499204732632103 |
| ||||
43 | 9.3140 | XLON | 07/03/2022 | 15:12:40 | 499204732632388 |
| ||||
1,026 | 9.3140 | XLON | 07/03/2022 | 15:12:40 | 499204732632389 |
| ||||
20 | 9.3140 | CHIX | 07/03/2022 | 15:12:45 | 130003YDE |
| ||||
264 | 9.3140 | CHIX | 07/03/2022 | 15:12:45 | 130003YDF |
| ||||
666 | 9.3140 | CHIX | 07/03/2022 | 15:12:45 | 130003YDG |
| ||||
573 | 9.3100 | BATE | 07/03/2022 | 15:12:49 | 03000278U |
| ||||
42 | 9.3040 | XLON | 07/03/2022 | 15:13:05 | 499204732632622 |
| ||||
43 | 9.3040 | XLON | 07/03/2022 | 15:13:09 | 499204732632658 |
| ||||
350 | 9.3080 | XLON | 07/03/2022 | 15:13:15 | 499204732632750 |
| ||||
136 | 9.3080 | XLON | 07/03/2022 | 15:13:15 | 499204732632751 |
| ||||
50 | 9.3220 | XLON | 07/03/2022 | 15:13:25 | 499204732632856 |
| ||||
392 | 9.3220 | XLON | 07/03/2022 | 15:13:25 | 499204732632857 |
| ||||
244 | 9.3140 | BATE | 07/03/2022 | 15:13:28 | 0300027G8 |
| ||||
42 | 9.3140 | BATE | 07/03/2022 | 15:13:28 | 0300027G9 |
| ||||
42 | 9.3140 | XLON | 07/03/2022 | 15:13:31 | 499204732632940 |
| ||||
257 | 9.3140 | XLON | 07/03/2022 | 15:13:32 | 499204732632944 |
| ||||
999 | 9.3140 | XLON | 07/03/2022 | 15:13:32 | 499204732632945 |
| ||||
47 | 9.3140 | XLON | 07/03/2022 | 15:13:32 | 499204732632946 |
| ||||
19 | 9.3000 | XLON | 07/03/2022 | 15:14:04 | 499204732633262 |
| ||||
43 | 9.3000 | XLON | 07/03/2022 | 15:14:04 | 499204732633263 |
| ||||
139 | 9.3000 | XLON | 07/03/2022 | 15:14:04 | 499204732633264 |
| ||||
170 | 9.3000 | XLON | 07/03/2022 | 15:14:04 | 499204732633265 |
| ||||
356 | 9.2960 | BATE | 07/03/2022 | 15:14:05 | 0300027MZ |
| ||||
73 | 9.2960 | CHIX | 07/03/2022 | 15:14:05 | 130003Z4L |
| ||||
657 | 9.2960 | CHIX | 07/03/2022 | 15:14:05 | 130003Z4M |
| ||||
56 | 9.2960 | CHIX | 07/03/2022 | 15:14:05 | 130003Z4N |
| ||||
86 | 9.2960 | CHIX | 07/03/2022 | 15:14:05 | 130003Z4O |
| ||||
505 | 9.2960 | XLON | 07/03/2022 | 15:14:07 | 499204732633294 |
| ||||
46 | 9.2860 | XLON | 07/03/2022 | 15:14:31 | 499204732633563 |
| ||||
44 | 9.2840 | XLON | 07/03/2022 | 15:14:34 | 499204732633613 |
| ||||
191 | 9.2840 | XLON | 07/03/2022 | 15:14:37 | 499204732633623 |
| ||||
43 | 9.2840 | XLON | 07/03/2022 | 15:14:37 | 499204732633655 |
| ||||
786 | 9.2840 | XLON | 07/03/2022 | 15:14:38 | 499204732633665 |
| ||||
510 | 9.2840 | CHIX | 07/03/2022 | 15:14:38 | 130003ZE0 |
| ||||
406 | 9.2840 | CHIX | 07/03/2022 | 15:14:38 | 130003ZE1 |
| ||||
1,180 | 9.2740 | XLON | 07/03/2022 | 15:14:46 | 499204732633762 |
| ||||
68 | 9.2700 | BATE | 07/03/2022 | 15:14:57 | 0300027TE |
| ||||
6 | 9.2700 | BATE | 07/03/2022 | 15:14:57 | 0300027TF |
| ||||
33 | 9.2700 | BATE | 07/03/2022 | 15:14:58 | 0300027TI |
| ||||
435 | 9.3040 | BATE | 07/03/2022 | 15:15:29 | 03000280J |
| ||||
1,016 | 9.3040 | XLON | 07/03/2022 | 15:15:29 | 499204732634251 |
| ||||
272 | 9.3020 | TRQX | 07/03/2022 | 15:15:29 | 499206813007704 |
| ||||
800 | 9.3020 | TRQX | 07/03/2022 | 15:15:29 | 499206813007706 |
| ||||
190 | 9.3020 | TRQX | 07/03/2022 | 15:15:29 | 499206813007707 |
| ||||
545 | 9.3000 | BATE | 07/03/2022 | 15:15:32 | 03000280W |
| ||||
36 | 9.3000 | XLON | 07/03/2022 | 15:15:43 | 499204732634366 |
| ||||
1,163 | 9.3000 | XLON | 07/03/2022 | 15:15:43 | 499204732634367 |
| ||||
293 | 9.3020 | BATE | 07/03/2022 | 15:16:00 | 030002844 |
| ||||
1,167 | 9.3020 | XLON | 07/03/2022 | 15:16:09 | 499204732634487 |
| ||||
50 | 9.2940 | XLON | 07/03/2022 | 15:16:42 | 499204732634613 |
| ||||
410 | 9.2940 | XLON | 07/03/2022 | 15:16:42 | 499204732634614 |
| ||||
130 | 9.2940 | XLON | 07/03/2022 | 15:16:42 | 499204732634615 |
| ||||
19 | 9.2920 | XLON | 07/03/2022 | 15:16:52 | 499204732634653 |
| ||||
351 | 9.2940 | XLON | 07/03/2022 | 15:17:02 | 499204732634753 |
| ||||
18 | 9.3000 | XLON | 07/03/2022 | 15:17:16 | 499204732634826 |
| ||||
28 | 9.3000 | XLON | 07/03/2022 | 15:17:16 | 499204732634827 |
| ||||
120 | 9.3000 | XLON | 07/03/2022 | 15:17:16 | 499204732634828 |
| ||||
957 | 9.2980 | XLON | 07/03/2022 | 15:17:17 | 499204732634842 |
| ||||
207 | 9.3000 | XLON | 07/03/2022 | 15:17:45 | 499204732634991 |
| ||||
442 | 9.3000 | XLON | 07/03/2022 | 15:17:45 | 499204732634993 |
| ||||
628 | 9.3020 | CHIX | 07/03/2022 | 15:17:50 | 1300040MZ |
| ||||
118 | 9.3020 | XLON | 07/03/2022 | 15:17:50 | 499204732635030 |
| ||||
314 | 9.3020 | XLON | 07/03/2022 | 15:17:50 | 499204732635031 |
| ||||
644 | 9.3040 | CHIX | 07/03/2022 | 15:17:50 | 1300040NE |
| ||||
238 | 9.3040 | CHIX | 07/03/2022 | 15:17:50 | 1300040NF |
| ||||
1,233 | 9.3000 | XLON | 07/03/2022 | 15:17:54 | 499204732635060 |
| ||||
278 | 9.3080 | CHIX | 07/03/2022 | 15:18:14 | 1300040TZ |
| ||||
33 | 9.3080 | XLON | 07/03/2022 | 15:18:47 | 499204732635415 |
| ||||
764 | 9.3100 | XLON | 07/03/2022 | 15:18:48 | 499204732635423 |
| ||||
349 | 9.3100 | XLON | 07/03/2022 | 15:18:52 | 499204732635427 |
| ||||
253 | 9.3120 | XLON | 07/03/2022 | 15:19:05 | 499204732635521 |
| ||||
694 | 9.3120 | XLON | 07/03/2022 | 15:19:05 | 499204732635522 |
| ||||
659 | 9.3220 | XLON | 07/03/2022 | 15:19:17 | 499204732635615 |
| ||||
622 | 9.3220 | XLON | 07/03/2022 | 15:19:17 | 499204732635616 |
| ||||
42 | 9.3060 | XLON | 07/03/2022 | 15:19:45 | 499204732635882 |
| ||||
808 | 9.3060 | CHIX | 07/03/2022 | 15:19:46 | 1300041EL |
| ||||
1,012 | 9.3060 | XLON | 07/03/2022 | 15:19:46 | 499204732635901 |
| ||||
266 | 9.3060 | TRQX | 07/03/2022 | 15:19:47 | 499206813009564 |
| ||||
19 | 9.3020 | XLON | 07/03/2022 | 15:20:08 | 499204732636148 |
| ||||
1,111 | 9.3020 | XLON | 07/03/2022 | 15:20:08 | 499204732636149 |
| ||||
372 | 9.3140 | BATE | 07/03/2022 | 15:20:36 | 0300029AI |
| ||||
201 | 9.3140 | BATE | 07/03/2022 | 15:20:36 | 0300029AJ |
| ||||
1,052 | 9.3120 | XLON | 07/03/2022 | 15:20:37 | 499204732636496 |
| ||||
200 | 9.3120 | BATE | 07/03/2022 | 15:20:37 | 0300029AT |
| ||||
802 | 9.3140 | CHIX | 07/03/2022 | 15:21:16 | 13000420Y |
| ||||
578 | 9.3140 | BATE | 07/03/2022 | 15:21:16 | 0300029G8 |
| ||||
990 | 9.3140 | XLON | 07/03/2022 | 15:21:16 | 499204732636772 |
| ||||
11 | 9.3100 | XLON | 07/03/2022 | 15:21:53 | 499204732637038 |
| ||||
1,023 | 9.3100 | XLON | 07/03/2022 | 15:21:53 | 499204732637039 |
| ||||
43 | 9.3100 | XLON | 07/03/2022 | 15:21:54 | 499204732637056 |
| ||||
1,132 | 9.3080 | XLON | 07/03/2022 | 15:22:00 | 499204732637090 |
| ||||
33 | 9.3100 | XLON | 07/03/2022 | 15:22:32 | 499204732637277 |
| ||||
65 | 9.3100 | XLON | 07/03/2022 | 15:22:32 | 499204732637278 |
| ||||
398 | 9.3100 | XLON | 07/03/2022 | 15:22:32 | 499204732637279 |
| ||||
609 | 9.3080 | XLON | 07/03/2022 | 15:22:36 | 499204732637299 |
| ||||
936 | 9.3080 | CHIX | 07/03/2022 | 15:22:36 | 1300042GL |
| ||||
739 | 9.3100 | BATE | 07/03/2022 | 15:23:25 | 0300029YH |
| ||||
189 | 9.3100 | XLON | 07/03/2022 | 15:23:25 | 499204732637619 |
| ||||
144 | 9.3100 | XLON | 07/03/2022 | 15:23:25 | 499204732637620 |
| ||||
1,012 | 9.3100 | XLON | 07/03/2022 | 15:23:25 | 499204732637621 |
| ||||
483 | 9.3120 | CHIX | 07/03/2022 | 15:23:25 | 1300042R6 |
| ||||
31 | 9.3100 | XLON | 07/03/2022 | 15:23:25 | 499204732637628 |
| ||||
53 | 9.3100 | XLON | 07/03/2022 | 15:23:25 | 499204732637629 |
| ||||
174 | 9.3100 | XLON | 07/03/2022 | 15:23:25 | 499204732637630 |
| ||||
606 | 9.3100 | XLON | 07/03/2022 | 15:23:25 | 499204732637631 |
| ||||
1,272 | 9.3040 | TRQX | 07/03/2022 | 15:23:30 | 499206813011406 |
| ||||
200 | 9.3040 | BATE | 07/03/2022 | 15:23:30 | 030002A0H |
| ||||
100 | 9.3040 | BATE | 07/03/2022 | 15:23:30 | 030002A0I |
| ||||
1,110 | 9.2960 | XLON | 07/03/2022 | 15:23:32 | 499204732637766 |
| ||||
200 | 9.2980 | BATE | 07/03/2022 | 15:23:35 | 030002A2F |
| ||||
1,266 | 9.2960 | XLON | 07/03/2022 | 15:24:00 | 499204732637990 |
| ||||
853 | 9.2940 | CHIX | 07/03/2022 | 15:24:01 | 13000433C |
| ||||
1,086 | 9.2860 | XLON | 07/03/2022 | 15:24:27 | 499204732638390 |
| ||||
16 | 9.2840 | BATE | 07/03/2022 | 15:24:27 | 030002AAG |
| ||||
758 | 9.2840 | CHIX | 07/03/2022 | 15:24:28 | 1300043C0 |
| ||||
676 | 9.2840 | BATE | 07/03/2022 | 15:24:28 | 030002AAR |
| ||||
200 | 9.2760 | BATE | 07/03/2022 | 15:24:48 | 030002ACQ |
| ||||
207 | 9.2760 | BATE | 07/03/2022 | 15:24:48 | 030002ACR |
| ||||
200 | 9.2760 | BATE | 07/03/2022 | 15:24:53 | 030002ADD |
| ||||
375 | 9.2720 | XLON | 07/03/2022 | 15:24:59 | 499204732638706 |
| ||||
751 | 9.2720 | XLON | 07/03/2022 | 15:24:59 | 499204732638707 |
| ||||
375 | 9.2620 | TRQX | 07/03/2022 | 15:25:07 | 499206813012284 |
| ||||
125 | 9.2620 | TRQX | 07/03/2022 | 15:25:07 | 499206813012285 |
| ||||
200 | 9.2680 | BATE | 07/03/2022 | 15:25:11 | 030002AGR |
| ||||
96 | 9.2680 | BATE | 07/03/2022 | 15:25:11 | 030002AGS |
| ||||
42 | 9.2740 | XLON | 07/03/2022 | 15:25:17 | 499204732639040 |
| ||||
11 | 9.2740 | XLON | 07/03/2022 | 15:25:17 | 499204732639041 |
| ||||
1,047 | 9.2740 | XLON | 07/03/2022 | 15:25:17 | 499204732639042 |
| ||||
464 | 9.2740 | BATE | 07/03/2022 | 15:25:30 | 030002AJN |
| ||||
720 | 9.2740 | TRQX | 07/03/2022 | 15:25:30 | 499206813012531 |
| ||||
1,219 | 9.2660 | XLON | 07/03/2022 | 15:25:45 | 499204732639287 |
| ||||
339 | 9.2800 | BATE | 07/03/2022 | 15:25:54 | 030002AP2 |
| ||||
646 | 9.2820 | XLON | 07/03/2022 | 15:26:12 | 499204732639569 |
| ||||
7 | 9.2760 | XLON | 07/03/2022 | 15:26:31 | 499204732639755 |
| ||||
38 | 9.2760 | XLON | 07/03/2022 | 15:26:31 | 499204732639756 |
| ||||
24 | 9.2740 | XLON | 07/03/2022 | 15:26:37 | 499204732639839 |
| ||||
44 | 9.2740 | XLON | 07/03/2022 | 15:26:38 | 499204732639863 |
| ||||
43 | 9.2800 | XLON | 07/03/2022 | 15:26:56 | 499204732640010 |
| ||||
175 | 9.2840 | XLON | 07/03/2022 | 15:27:04 | 499204732640085 |
| ||||
88 | 9.2840 | CHIX | 07/03/2022 | 15:27:04 | 1300044EX |
| ||||
43 | 9.2840 | XLON | 07/03/2022 | 15:27:09 | 499204732640125 |
| ||||
687 | 9.2960 | XLON | 07/03/2022 | 15:27:13 | 499204732640178 |
| ||||
742 | 9.2960 | CHIX | 07/03/2022 | 15:27:16 | 1300044JL |
| ||||
1,345 | 9.2960 | XLON | 07/03/2022 | 15:27:16 | 499204732640198 |
| ||||
112 | 9.2960 | CHIX | 07/03/2022 | 15:27:16 | 1300044JM |
| ||||
146 | 9.2960 | BATE | 07/03/2022 | 15:27:20 | 030002B0R |
| ||||
200 | 9.2960 | BATE | 07/03/2022 | 15:27:20 | 030002B0S |
| ||||
96 | 9.2960 | BATE | 07/03/2022 | 15:27:20 | 030002B0T |
| ||||
65 | 9.2960 | XLON | 07/03/2022 | 15:27:21 | 499204732640233 |
| ||||
1,345 | 9.2900 | XLON | 07/03/2022 | 15:28:09 | 499204732640384 |
| ||||
764 | 9.2900 | XLON | 07/03/2022 | 15:28:09 | 499204732640387 |
| ||||
428 | 9.3000 | CHIX | 07/03/2022 | 15:28:28 | 130004516 |
| ||||
589 | 9.3000 | CHIX | 07/03/2022 | 15:28:28 | 130004517 |
| ||||
711 | 9.3000 | XLON | 07/03/2022 | 15:28:28 | 499204732640498 |
| ||||
557 | 9.3000 | XLON | 07/03/2022 | 15:28:28 | 499204732640499 |
| ||||
40 | 9.3000 | XLON | 07/03/2022 | 15:28:28 | 499204732640500 |
| ||||
58 | 9.3000 | XLON | 07/03/2022 | 15:28:28 | 499204732640501 |
| ||||
98 | 9.3000 | XLON | 07/03/2022 | 15:28:28 | 499204732640502 |
| ||||
446 | 9.2940 | XLON | 07/03/2022 | 15:28:50 | 499204732640752 |
| ||||
541 | 9.2940 | XLON | 07/03/2022 | 15:28:50 | 499204732640756 |
| ||||
435 | 9.2820 | BATE | 07/03/2022 | 15:29:03 | 030002BH2 |
| ||||
112 | 9.2820 | BATE | 07/03/2022 | 15:29:03 | 030002BH3 |
| ||||
729 | 9.2940 | XLON | 07/03/2022 | 15:29:29 | 499204732641183 |
| ||||
110 | 9.2940 | XLON | 07/03/2022 | 15:29:29 | 499204732641184 |
| ||||
298 | 9.2900 | BATE | 07/03/2022 | 15:29:32 | 030002BLE |
| ||||
1,156 | 9.2900 | XLON | 07/03/2022 | 15:29:41 | 499204732641261 |
| ||||
828 | 9.2860 | CHIX | 07/03/2022 | 15:29:44 | 1300045PZ |
| ||||
319 | 9.2860 | BATE | 07/03/2022 | 15:29:44 | 030002BNG |
| ||||
1,000 | 9.2800 | TRQX | 07/03/2022 | 15:29:44 | 499206813014582 |
| ||||
345 | 9.2800 | TRQX | 07/03/2022 | 15:29:44 | 499206813014583 |
| ||||
75 | 9.2780 | XLON | 07/03/2022 | 15:29:50 | 499204732641438 |
| ||||
350 | 9.2980 | XLON | 07/03/2022 | 15:30:22 | 499204732641740 |
| ||||
83 | 9.2980 | XLON | 07/03/2022 | 15:30:22 | 499204732641741 |
| ||||
88 | 9.2980 | XLON | 07/03/2022 | 15:30:22 | 499204732641742 |
| ||||
137 | 9.2940 | XLON | 07/03/2022 | 15:30:33 | 499204732641822 |
| ||||
375 | 9.2940 | XLON | 07/03/2022 | 15:30:33 | 499204732641823 |
| ||||
461 | 9.3040 | XLON | 07/03/2022 | 15:30:58 | 499204732642017 |
| ||||
884 | 9.3040 | XLON | 07/03/2022 | 15:30:58 | 499204732642018 |
| ||||
416 | 9.3040 | XLON | 07/03/2022 | 15:30:58 | 499204732642019 |
| ||||
637 | 9.3040 | XLON | 07/03/2022 | 15:30:58 | 499204732642020 |
| ||||
644 | 9.3040 | CHIX | 07/03/2022 | 15:30:58 | 1300046FY |
| ||||
220 | 9.3040 | CHIX | 07/03/2022 | 15:30:58 | 1300046FZ |
| ||||
712 | 9.3000 | BATE | 07/03/2022 | 15:30:59 | 030002C3J |
| ||||
1,184 | 9.2860 | XLON | 07/03/2022 | 15:31:10 | 499204732642171 |
| ||||
414 | 9.2860 | BATE | 07/03/2022 | 15:31:10 | 030002C5U |
| ||||
303 | 9.2820 | BATE | 07/03/2022 | 15:31:20 | 030002C6P |
| ||||
18 | 9.2820 | XLON | 07/03/2022 | 15:31:46 | 499204732642358 |
| ||||
29 | 9.2820 | XLON | 07/03/2022 | 15:31:46 | 499204732642359 |
| ||||
654 | 9.2800 | XLON | 07/03/2022 | 15:31:50 | 499204732642369 |
| ||||
152 | 9.2800 | XLON | 07/03/2022 | 15:31:50 | 499204732642370 |
| ||||
1,244 | 9.2700 | XLON | 07/03/2022 | 15:31:59 | 499204732642435 |
| ||||
1,006 | 9.2620 | CHIX | 07/03/2022 | 15:32:08 | 1300046YJ |
| ||||
667 | 9.2760 | BATE | 07/03/2022 | 15:32:50 | 030002CHR |
| ||||
355 | 9.2760 | XLON | 07/03/2022 | 15:32:50 | 499204732642699 |
| ||||
1,345 | 9.2760 | XLON | 07/03/2022 | 15:32:50 | 499204732642702 |
| ||||
205 | 9.2760 | XLON | 07/03/2022 | 15:32:50 | 499204732642700 |
| ||||
536 | 9.2700 | BATE | 07/03/2022 | 15:32:50 | 030002CHT |
| ||||
70 | 9.2740 | XLON | 07/03/2022 | 15:33:03 | 499204732642746 |
| ||||
1,215 | 9.2820 | XLON | 07/03/2022 | 15:33:18 | 499204732642942 |
| ||||
200 | 9.2860 | BATE | 07/03/2022 | 15:33:18 | 030002CNM |
| ||||
376 | 9.2840 | TRQX | 07/03/2022 | 15:33:41 | 499206813016420 |
| ||||
424 | 9.2840 | TRQX | 07/03/2022 | 15:33:41 | 499206813016421 |
| ||||
545 | 9.2840 | TRQX | 07/03/2022 | 15:33:41 | 499206813016422 |
| ||||
338 | 9.2840 | CHIX | 07/03/2022 | 15:33:41 | 1300047M8 |
| ||||
749 | 9.2840 | CHIX | 07/03/2022 | 15:33:41 | 1300047M9 |
| ||||
66 | 9.2840 | XLON | 07/03/2022 | 15:33:41 | 499204732643042 |
| ||||
730 | 9.2840 | XLON | 07/03/2022 | 15:33:41 | 499204732643043 |
| ||||
313 | 9.2840 | XLON | 07/03/2022 | 15:33:41 | 499204732643044 |
| ||||
587 | 9.2760 | BATE | 07/03/2022 | 15:33:48 | 030002CS8 |
| ||||
1,228 | 9.2680 | XLON | 07/03/2022 | 15:33:59 | 499204732643162 |
| ||||
1,143 | 9.2580 | XLON | 07/03/2022 | 15:34:18 | 499204732643324 |
| ||||
281 | 9.2520 | BATE | 07/03/2022 | 15:34:26 | 030002CXS |
| ||||
892 | 9.2500 | CHIX | 07/03/2022 | 15:34:32 | 1300047ZY |
| ||||
56 | 9.2380 | XLON | 07/03/2022 | 15:34:50 | 499204732643583 |
| ||||
850 | 9.2380 | XLON | 07/03/2022 | 15:34:50 | 499204732643584 |
| ||||
299 | 9.2460 | BATE | 07/03/2022 | 15:35:07 | 030002D63 |
| ||||
411 | 9.2440 | XLON | 07/03/2022 | 15:35:07 | 499204732643772 |
| ||||
853 | 9.2440 | XLON | 07/03/2022 | 15:35:07 | 499204732643775 |
| ||||
596 | 9.2520 | BATE | 07/03/2022 | 15:35:30 | 030002DB0 |
| ||||
280 | 9.2520 | BATE | 07/03/2022 | 15:35:30 | 030002DB1 |
| ||||
75 | 9.2520 | CHIX | 07/03/2022 | 15:35:30 | 1300048KS |
| ||||
546 | 9.2520 | CHIX | 07/03/2022 | 15:35:30 | 1300048KT |
| ||||
50 | 9.2520 | CHIX | 07/03/2022 | 15:35:30 | 1300048KU |
| ||||
47 | 9.2520 | CHIX | 07/03/2022 | 15:35:30 | 1300048KV |
| ||||
255 | 9.2520 | CHIX | 07/03/2022 | 15:35:30 | 1300048KW |
| ||||
1,090 | 9.2480 | XLON | 07/03/2022 | 15:35:31 | 499204732644029 |
| ||||
10 | 9.2540 | BATE | 07/03/2022 | 15:35:48 | 030002DDA |
| ||||
929 | 9.2540 | XLON | 07/03/2022 | 15:36:02 | 499204732644161 |
| ||||
50 | 9.2540 | XLON | 07/03/2022 | 15:36:02 | 499204732644162 |
| ||||
200 | 9.2620 | BATE | 07/03/2022 | 15:36:16 | 030002DH6 |
| ||||
100 | 9.2620 | BATE | 07/03/2022 | 15:36:16 | 030002DH7 |
| ||||
350 | 9.2620 | XLON | 07/03/2022 | 15:36:20 | 499204732644260 |
| ||||
174 | 9.2620 | XLON | 07/03/2022 | 15:36:20 | 499204732644261 |
| ||||
45 | 9.2640 | XLON | 07/03/2022 | 15:36:20 | 499204732644262 |
| ||||
174 | 9.2640 | XLON | 07/03/2022 | 15:36:20 | 499204732644263 |
| ||||
349 | 9.2620 | XLON | 07/03/2022 | 15:36:22 | 499204732644282 |
| ||||
41 | 9.2620 | XLON | 07/03/2022 | 15:36:34 | 499204732644352 |
| ||||
1,255 | 9.2620 | XLON | 07/03/2022 | 15:36:34 | 499204732644353 |
| ||||
200 | 9.2620 | BATE | 07/03/2022 | 15:36:34 | 030002DLN |
| ||||
100 | 9.2620 | BATE | 07/03/2022 | 15:36:34 | 030002DLO |
| ||||
400 | 9.2560 | TRQX | 07/03/2022 | 15:36:56 | 499206813018014 |
| ||||
300 | 9.2560 | TRQX | 07/03/2022 | 15:36:56 | 499206813018018 |
| ||||
645 | 9.2560 | TRQX | 07/03/2022 | 15:36:58 | 499206813018023 |
| ||||
1,042 | 9.2520 | XLON | 07/03/2022 | 15:37:01 | 499204732644730 |
| ||||
618 | 9.2500 | BATE | 07/03/2022 | 15:37:02 | 030002DQT |
| ||||
33 | 9.2520 | BATE | 07/03/2022 | 15:37:09 | 030002DS9 |
| ||||
47 | 9.2520 | BATE | 07/03/2022 | 15:37:12 | 030002DSR |
| ||||
44 | 9.2520 | BATE | 07/03/2022 | 15:37:12 | 030002DSS |
| ||||
29 | 9.2520 | BATE | 07/03/2022 | 15:37:12 | 030002DST |
| ||||
109 | 9.2520 | BATE | 07/03/2022 | 15:37:12 | 030002DSU |
| ||||
47 | 9.2520 | BATE | 07/03/2022 | 15:37:12 | 030002DSV |
| ||||
17 | 9.2540 | XLON | 07/03/2022 | 15:37:30 | 499204732645012 |
| ||||
21 | 9.2540 | XLON | 07/03/2022 | 15:37:30 | 499204732645013 |
| ||||
150 | 9.2540 | XLON | 07/03/2022 | 15:37:30 | 499204732645014 |
| ||||
797 | 9.2520 | XLON | 07/03/2022 | 15:37:32 | 499204732645028 |
| ||||
225 | 9.2500 | XLON | 07/03/2022 | 15:37:47 | 499204732645106 |
| ||||
887 | 9.2500 | XLON | 07/03/2022 | 15:37:47 | 499204732645107 |
| ||||
561 | 9.2520 | CHIX | 07/03/2022 | 15:37:47 | 1300049JD |
| ||||
200 | 9.2520 | BATE | 07/03/2022 | 15:37:47 | 030002DXD |
| ||||
225 | 9.2660 | BATE | 07/03/2022 | 15:37:59 | 030002E0B |
| ||||
100 | 9.2660 | BATE | 07/03/2022 | 15:37:59 | 030002E0C |
| ||||
195 | 9.2640 | CHIX | 07/03/2022 | 15:37:59 | 1300049PF |
| ||||
173 | 9.2640 | CHIX | 07/03/2022 | 15:37:59 | 1300049PG |
| ||||
22 | 9.2620 | XLON | 07/03/2022 | 15:38:17 | 499204732645341 |
| ||||
33 | 9.2620 | XLON | 07/03/2022 | 15:38:17 | 499204732645342 |
| ||||
1,064 | 9.2600 | XLON | 07/03/2022 | 15:38:25 | 499204732645386 |
| ||||
1,201 | 9.2620 | XLON | 07/03/2022 | 15:38:33 | 499204732645440 |
| ||||
599 | 9.2640 | XLON | 07/03/2022 | 15:38:57 | 499204732645506 |
| ||||
655 | 9.2640 | XLON | 07/03/2022 | 15:38:57 | 499204732645507 |
| ||||
580 | 9.2720 | CHIX | 07/03/2022 | 15:39:06 | 130004A2N |
| ||||
999 | 9.2800 | XLON | 07/03/2022 | 15:39:26 | 499204732645765 |
| ||||
324 | 9.2820 | CHIX | 07/03/2022 | 15:39:26 | 130004AA0 |
| ||||
624 | 9.2780 | BATE | 07/03/2022 | 15:39:28 | 030002ED5 |
| ||||
200 | 9.2780 | BATE | 07/03/2022 | 15:39:29 | 030002ED6 |
| ||||
100 | 9.2780 | BATE | 07/03/2022 | 15:39:29 | 030002ED7 |
| ||||
302 | 9.2780 | BATE | 07/03/2022 | 15:39:29 | 030002ED8 |
| ||||
1,206 | 9.2760 | XLON | 07/03/2022 | 15:39:41 | 499204732645873 |
| ||||
101 | 9.2760 | BATE | 07/03/2022 | 15:39:51 | 030002EHP |
| ||||
182 | 9.2760 | BATE | 07/03/2022 | 15:39:51 | 030002EHQ |
| ||||
966 | 9.2720 | CHIX | 07/03/2022 | 15:40:00 | 130004AKB |
| ||||
60 | 9.2680 | XLON | 07/03/2022 | 15:40:14 | 499204732646215 |
| ||||
7 | 9.2640 | XLON | 07/03/2022 | 15:40:18 | 499204732646246 |
| ||||
770 | 9.2640 | XLON | 07/03/2022 | 15:40:26 | 499204732646266 |
| ||||
390 | 9.2600 | BATE | 07/03/2022 | 15:40:29 | 030002EOB |
| ||||
1,267 | 9.2600 | XLON | 07/03/2022 | 15:40:30 | 499204732646306 |
| ||||
358 | 9.2700 | BATE | 07/03/2022 | 15:41:03 | 030002ET2 |
| ||||
21 | 9.2740 | XLON | 07/03/2022 | 15:41:13 | 499204732646517 |
| ||||
23 | 9.2740 | XLON | 07/03/2022 | 15:41:13 | 499204732646518 |
| ||||
39 | 9.2740 | XLON | 07/03/2022 | 15:41:13 | 499204732646519 |
| ||||
812 | 9.2840 | CHIX | 07/03/2022 | 15:41:31 | 130004B4G |
| ||||
60 | 9.2840 | XLON | 07/03/2022 | 15:41:31 | 499204732646583 |
| ||||
1,285 | 9.2840 | XLON | 07/03/2022 | 15:41:31 | 499204732646584 |
| ||||
30 | 9.2820 | XLON | 07/03/2022 | 15:41:31 | 499204732646590 |
| ||||
30 | 9.2820 | XLON | 07/03/2022 | 15:41:31 | 499204732646591 |
| ||||
421 | 9.2820 | XLON | 07/03/2022 | 15:41:31 | 499204732646592 |
| ||||
200 | 9.2800 | BATE | 07/03/2022 | 15:41:31 | 030002EVV |
| ||||
100 | 9.2800 | BATE | 07/03/2022 | 15:41:31 | 030002EVW |
| ||||
1,345 | 9.2780 | XLON | 07/03/2022 | 15:41:45 | 499204732646719 |
| ||||
192 | 9.2760 | TRQX | 07/03/2022 | 15:41:45 | 499206813020187 |
| ||||
700 | 9.2760 | TRQX | 07/03/2022 | 15:41:45 | 499206813020188 |
| ||||
51 | 9.2760 | TRQX | 07/03/2022 | 15:41:45 | 499206813020189 |
| ||||
36 | 9.2760 | TRQX | 07/03/2022 | 15:41:45 | 499206813020190 |
| ||||
11 | 9.2760 | TRQX | 07/03/2022 | 15:41:45 | 499206813020191 |
| ||||
65 | 9.2760 | TRQX | 07/03/2022 | 15:41:45 | 499206813020192 |
| ||||
195 | 9.2760 | TRQX | 07/03/2022 | 15:41:45 | 499206813020193 |
| ||||
177 | 9.2600 | XLON | 07/03/2022 | 15:42:19 | 499204732647030 |
| ||||
862 | 9.2600 | XLON | 07/03/2022 | 15:42:19 | 499204732647029 |
| ||||
43 | 9.2520 | XLON | 07/03/2022 | 15:42:31 | 499204732647151 |
| ||||
1,059 | 9.2520 | XLON | 07/03/2022 | 15:42:31 | 499204732647152 |
| ||||
2 | 9.2580 | XLON | 07/03/2022 | 15:42:51 | 499204732647260 |
| ||||
102 | 9.2600 | CHIX | 07/03/2022 | 15:42:53 | 130004BUL |
| ||||
78 | 9.2600 | CHIX | 07/03/2022 | 15:42:53 | 130004BUM |
| ||||
44 | 9.2580 | XLON | 07/03/2022 | 15:42:54 | 499204732647277 |
| ||||
646 | 9.2660 | CHIX | 07/03/2022 | 15:43:30 | 130004C5F |
| ||||
491 | 9.2660 | BATE | 07/03/2022 | 15:43:30 | 030002FE7 |
| ||||
1,345 | 9.2700 | XLON | 07/03/2022 | 15:44:02 | 499204732647582 |
| ||||
1,345 | 9.2700 | XLON | 07/03/2022 | 15:44:02 | 499204732647581 |
| ||||
289 | 9.2680 | BATE | 07/03/2022 | 15:44:02 | 030002FH0 |
| ||||
62 | 9.2700 | XLON | 07/03/2022 | 15:44:03 | 499204732647598 |
| ||||
114 | 9.2700 | XLON | 07/03/2022 | 15:44:03 | 499204732647599 |
| ||||
780 | 9.2700 | XLON | 07/03/2022 | 15:44:03 | 499204732647600 |
| ||||
389 | 9.2700 | XLON | 07/03/2022 | 15:44:03 | 499204732647601 |
| ||||
147 | 9.2700 | BATE | 07/03/2022 | 15:44:24 | 030002FKL |
| ||||
45 | 9.2700 | CHIX | 07/03/2022 | 15:44:24 | 130004CG6 |
| ||||
757 | 9.2700 | CHIX | 07/03/2022 | 15:44:24 | 130004CG7 |
| ||||
128 | 9.2700 | BATE | 07/03/2022 | 15:44:24 | 030002FKM |
| ||||
140 | 9.2700 | CHIX | 07/03/2022 | 15:44:24 | 130004CG8 |
| ||||
1,087 | 9.2680 | XLON | 07/03/2022 | 15:44:25 | 499204732647717 |
| ||||
330 | 9.2680 | XLON | 07/03/2022 | 15:44:25 | 499204732647715 |
| ||||
1,035 | 9.2700 | XLON | 07/03/2022 | 15:45:10 | 499204732648028 |
| ||||
20 | 9.2700 | XLON | 07/03/2022 | 15:45:10 | 499204732648029 |
| ||||
54 | 9.2700 | XLON | 07/03/2022 | 15:45:10 | 499204732648030 |
| ||||
1,141 | 9.2700 | CHIX | 07/03/2022 | 15:45:10 | 130004CU2 |
| ||||
262 | 9.2700 | BATE | 07/03/2022 | 15:45:11 | 030002FST |
| ||||
105 | 9.2700 | BATE | 07/03/2022 | 15:45:11 | 030002FSY |
| ||||
21 | 9.2780 | XLON | 07/03/2022 | 15:45:31 | 499204732648219 |
| ||||
1,082 | 9.2800 | XLON | 07/03/2022 | 15:45:36 | 499204732648244 |
| ||||
1,089 | 9.2840 | XLON | 07/03/2022 | 15:45:59 | 499204732648312 |
| ||||
934 | 9.2800 | TRQX | 07/03/2022 | 15:46:02 | 499206813021894 |
| ||||
96 | 9.2800 | TRQX | 07/03/2022 | 15:46:02 | 499206813021898 |
| ||||
81 | 9.2800 | TRQX | 07/03/2022 | 15:46:02 | 499206813021899 |
| ||||
234 | 9.2800 | TRQX | 07/03/2022 | 15:46:02 | 499206813021900 |
| ||||
71 | 9.2760 | XLON | 07/03/2022 | 15:46:16 | 499204732648394 |
| ||||
1,061 | 9.2700 | XLON | 07/03/2022 | 15:46:31 | 499204732648505 |
| ||||
569 | 9.2700 | BATE | 07/03/2022 | 15:46:39 | 030002G5L |
| ||||
808 | 9.2700 | CHIX | 07/03/2022 | 15:46:39 | 130004DJ8 |
| ||||
26 | 9.2700 | XLON | 07/03/2022 | 15:46:39 | 499204732648569 |
| ||||
110 | 9.2700 | XLON | 07/03/2022 | 15:46:39 | 499204732648570 |
| ||||
808 | 9.2700 | XLON | 07/03/2022 | 15:46:39 | 499204732648571 |
| ||||
35 | 9.2700 | XLON | 07/03/2022 | 15:46:39 | 499204732648572 |
| ||||
115 | 9.2700 | XLON | 07/03/2022 | 15:46:39 | 499204732648573 |
| ||||
245 | 9.2700 | XLON | 07/03/2022 | 15:46:39 | 499204732648574 |
| ||||
200 | 9.2640 | BATE | 07/03/2022 | 15:46:39 | 030002G5Q |
| ||||
364 | 9.2660 | BATE | 07/03/2022 | 15:46:46 | 030002G7Z |
| ||||
126 | 9.2700 | XLON | 07/03/2022 | 15:47:09 | 499204732648849 |
| ||||
43 | 9.2700 | XLON | 07/03/2022 | 15:47:09 | 499204732648850 |
| ||||
24 | 9.2700 | XLON | 07/03/2022 | 15:47:09 | 499204732648851 |
| ||||
138 | 9.2700 | XLON | 07/03/2022 | 15:47:09 | 499204732648852 |
| ||||
281 | 9.2680 | XLON | 07/03/2022 | 15:47:15 | 499204732648900 |
| ||||
270 | 9.2680 | XLON | 07/03/2022 | 15:47:15 | 499204732648901 |
| ||||
100 | 9.2620 | BATE | 07/03/2022 | 15:47:21 | 030002GDL |
| ||||
21 | 9.2580 | XLON | 07/03/2022 | 15:47:36 | 499204732649146 |
| ||||
43 | 9.2580 | XLON | 07/03/2022 | 15:47:36 | 499204732649147 |
| ||||
35 | 9.2600 | XLON | 07/03/2022 | 15:48:06 | 499204732649321 |
| ||||
47 | 9.2600 | XLON | 07/03/2022 | 15:48:06 | 499204732649322 |
| ||||
62 | 9.2620 | XLON | 07/03/2022 | 15:48:06 | 499204732649323 |
| ||||
349 | 9.2620 | XLON | 07/03/2022 | 15:48:06 | 499204732649324 |
| ||||
130 | 9.2620 | XLON | 07/03/2022 | 15:48:06 | 499204732649325 |
| ||||
722 | 9.2620 | XLON | 07/03/2022 | 15:48:06 | 499204732649326 |
| ||||
133 | 9.2620 | XLON | 07/03/2022 | 15:48:06 | 499204732649336 |
| ||||
82 | 9.2620 | XLON | 07/03/2022 | 15:48:06 | 499204732649337 |
| ||||
379 | 9.2620 | XLON | 07/03/2022 | 15:48:06 | 499204732649338 |
| ||||
176 | 9.2620 | XLON | 07/03/2022 | 15:48:06 | 499204732649339 |
| ||||
1,125 | 9.2620 | CHIX | 07/03/2022 | 15:48:06 | 130004EBU |
| ||||
1,296 | 9.2620 | XLON | 07/03/2022 | 15:48:21 | 499204732649428 |
| ||||
1,198 | 9.2580 | XLON | 07/03/2022 | 15:48:47 | 499204732649574 |
| ||||
816 | 9.2560 | XLON | 07/03/2022 | 15:49:36 | 499204732649898 |
| ||||
50 | 9.2560 | CHIX | 07/03/2022 | 15:49:38 | 130004EY3 |
| ||||
44 | 9.2560 | CHIX | 07/03/2022 | 15:49:38 | 130004EY2 |
| ||||
803 | 9.2560 | CHIX | 07/03/2022 | 15:49:39 | 130004EY5 |
| ||||
134 | 9.2540 | TRQX | 07/03/2022 | 15:49:43 | 499206813023549 |
| ||||
1,211 | 9.2540 | TRQX | 07/03/2022 | 15:49:43 | 499206813023550 |
| ||||
1,335 | 9.2540 | XLON | 07/03/2022 | 15:49:43 | 499204732649926 |
| ||||
70 | 9.2520 | BATE | 07/03/2022 | 15:49:43 | 030002GY5 |
| ||||
367 | 9.2520 | BATE | 07/03/2022 | 15:49:43 | 030002GY6 |
| ||||
299 | 9.2520 | BATE | 07/03/2022 | 15:49:43 | 030002GYF |
| ||||
313 | 9.2520 | BATE | 07/03/2022 | 15:49:44 | 030002GYI |
| ||||
25 | 9.2520 | BATE | 07/03/2022 | 15:49:44 | 030002GYJ |
| ||||
272 | 9.2560 | BATE | 07/03/2022 | 15:50:03 | 030002H1X |
| ||||
30 | 9.2560 | XLON | 07/03/2022 | 15:50:03 | 499204732650119 |
| ||||
30 | 9.2560 | XLON | 07/03/2022 | 15:50:03 | 499204732650120 |
| ||||
1,013 | 9.2560 | XLON | 07/03/2022 | 15:50:03 | 499204732650121 |
| ||||
485 | 9.2560 | XLON | 07/03/2022 | 15:50:33 | 499204732650393 |
| ||||
532 | 9.2560 | XLON | 07/03/2022 | 15:50:33 | 499204732650394 |
| ||||
210 | 9.2640 | CHIX | 07/03/2022 | 15:51:03 | 130004FLN |
| ||||
563 | 9.2640 | CHIX | 07/03/2022 | 15:51:03 | 130004FLO |
| ||||
1,166 | 9.2620 | XLON | 07/03/2022 | 15:51:05 | 499204732650620 |
| ||||
1,345 | 9.2620 | XLON | 07/03/2022 | 15:51:53 | 499204732651030 |
| ||||
608 | 9.2620 | XLON | 07/03/2022 | 15:51:56 | 499204732651058 |
| ||||
205 | 9.2620 | XLON | 07/03/2022 | 15:51:56 | 499204732651059 |
| ||||
677 | 9.2600 | CHIX | 07/03/2022 | 15:52:28 | 130004G8W |
| ||||
1,017 | 9.2600 | XLON | 07/03/2022 | 15:52:32 | 499204732651314 |
| ||||
389 | 9.2600 | CHIX | 07/03/2022 | 15:52:33 | 130004GAN |
| ||||
733 | 9.2460 | BATE | 07/03/2022 | 15:52:38 | 030002HR1 |
| ||||
171 | 9.2380 | BATE | 07/03/2022 | 15:52:38 | 030002HRD |
| ||||
200 | 9.2400 | BATE | 07/03/2022 | 15:52:38 | 030002HRE |
| ||||
301 | 9.2400 | BATE | 07/03/2022 | 15:52:38 | 030002HRF |
| ||||
59 | 9.2420 | BATE | 07/03/2022 | 15:52:38 | 030002HRG |
| ||||
1,257 | 9.2220 | XLON | 07/03/2022 | 15:52:39 | 499204732651441 |
| ||||
558 | 9.2220 | BATE | 07/03/2022 | 15:52:44 | 030002HT8 |
| ||||
571 | 9.2220 | BATE | 07/03/2022 | 15:52:44 | 030002HT9 |
| ||||
200 | 9.2240 | BATE | 07/03/2022 | 15:53:00 | 030002HWB |
| ||||
94 | 9.2260 | BATE | 07/03/2022 | 15:53:00 | 030002HWC |
| ||||
1,345 | 9.2260 | BATE | 07/03/2022 | 15:53:00 | 030002HVY |
| ||||
700 | 9.2220 | BATE | 07/03/2022 | 15:53:04 | 030002HXP |
| ||||
50 | 9.2340 | XLON | 07/03/2022 | 15:53:19 | 499204732651914 |
| ||||
200 | 9.2340 | BATE | 07/03/2022 | 15:53:19 | 030002HZU |
| ||||
100 | 9.2340 | BATE | 07/03/2022 | 15:53:19 | 030002HZV |
| ||||
390 | 9.2340 | BATE | 07/03/2022 | 15:53:19 | 030002HZW |
| ||||
53 | 9.2340 | XLON | 07/03/2022 | 15:53:24 | 499204732651920 |
| ||||
2 | 9.2300 | XLON | 07/03/2022 | 15:53:24 | 499204732651946 |
| ||||
891 | 9.2300 | BATE | 07/03/2022 | 15:53:28 | 030002I0T |
| ||||
849 | 9.2300 | XLON | 07/03/2022 | 15:53:28 | 499204732651969 |
| ||||
200 | 9.2300 | BATE | 07/03/2022 | 15:53:28 | 030002I0U |
| ||||
966 | 9.2380 | CHIX | 07/03/2022 | 15:53:42 | 130004GV2 |
| ||||
1,084 | 9.2340 | XLON | 07/03/2022 | 15:53:57 | 499204732652138 |
| ||||
100 | 9.2320 | BATE | 07/03/2022 | 15:54:01 | 030002I59 |
| ||||
26 | 9.2380 | XLON | 07/03/2022 | 15:54:29 | 499204732652438 |
| ||||
72 | 9.2420 | BATE | 07/03/2022 | 15:54:42 | 030002I9E |
| ||||
1,192 | 9.2420 | XLON | 07/03/2022 | 15:54:42 | 499204732652559 |
| ||||
153 | 9.2420 | XLON | 07/03/2022 | 15:54:42 | 499204732652560 |
| ||||
83 | 9.2420 | BATE | 07/03/2022 | 15:54:42 | 030002I9F |
| ||||
48 | 9.2420 | BATE | 07/03/2022 | 15:54:42 | 030002I9G |
| ||||
463 | 9.2420 | BATE | 07/03/2022 | 15:54:42 | 030002I9H |
| ||||
7 | 9.2400 | XLON | 07/03/2022 | 15:54:46 | 499204732652610 |
| ||||
44 | 9.2400 | XLON | 07/03/2022 | 15:54:47 | 499204732652628 |
| ||||
788 | 9.2400 | XLON | 07/03/2022 | 15:54:47 | 499204732652629 |
| ||||
66 | 9.2420 | XLON | 07/03/2022 | 15:54:57 | 499204732652691 |
| ||||
879 | 9.2420 | XLON | 07/03/2022 | 15:54:57 | 499204732652692 |
| ||||
154 | 9.2420 | XLON | 07/03/2022 | 15:54:57 | 499204732652693 |
| ||||
1,174 | 9.2400 | XLON | 07/03/2022 | 15:55:20 | 499204732652927 |
| ||||
830 | 9.2400 | CHIX | 07/03/2022 | 15:55:20 | 130004HEL |
| ||||
455 | 9.2360 | BATE | 07/03/2022 | 15:55:20 | 030002IEH |
| ||||
467 | 9.2360 | TRQX | 07/03/2022 | 15:55:20 | 499206813026199 |
| ||||
500 | 9.2360 | TRQX | 07/03/2022 | 15:55:20 | 499206813026200 |
| ||||
378 | 9.2360 | TRQX | 07/03/2022 | 15:55:25 | 499206813026260 |
| ||||
43 | 9.2400 | XLON | 07/03/2022 | 15:56:06 | 499204732653238 |
| ||||
1,017 | 9.2400 | XLON | 07/03/2022 | 15:56:08 | 499204732653255 |
| ||||
1,074 | 9.2440 | XLON | 07/03/2022 | 15:56:21 | 499204732653325 |
| ||||
42 | 9.2260 | XLON | 07/03/2022 | 15:56:34 | 499204732653468 |
| ||||
1,303 | 9.2260 | XLON | 07/03/2022 | 15:56:35 | 499204732653471 |
| ||||
1,101 | 9.2260 | CHIX | 07/03/2022 | 15:56:35 | 130004I08 |
| ||||
774 | 9.2240 | BATE | 07/03/2022 | 15:56:48 | 030002ISY |
| ||||
375 | 9.2260 | BATE | 07/03/2022 | 15:56:58 | 030002IUS |
| ||||
66 | 9.2300 | XLON | 07/03/2022 | 15:57:08 | 499204732653801 |
| ||||
20 | 9.2320 | XLON | 07/03/2022 | 15:57:16 | 499204732653926 |
| ||||
804 | 9.2320 | XLON | 07/03/2022 | 15:57:16 | 499204732653927 |
| ||||
379 | 9.2320 | BATE | 07/03/2022 | 15:57:18 | 030002IZF |
| ||||
40 | 9.2280 | XLON | 07/03/2022 | 15:57:26 | 499204732654073 |
| ||||
552 | 9.2300 | XLON | 07/03/2022 | 15:57:32 | 499204732654129 |
| ||||
197 | 9.2300 | XLON | 07/03/2022 | 15:57:32 | 499204732654130 |
| ||||
455 | 9.2300 | XLON | 07/03/2022 | 15:57:32 | 499204732654131 |
| ||||
791 | 9.2300 | CHIX | 07/03/2022 | 15:57:59 | 130004IS8 |
| ||||
61 | 9.2300 | XLON | 07/03/2022 | 15:57:59 | 499204732654475 |
| ||||
350 | 9.2300 | XLON | 07/03/2022 | 15:57:59 | 499204732654476 |
| ||||
361 | 9.2300 | XLON | 07/03/2022 | 15:57:59 | 499204732654477 |
| ||||
175 | 9.2300 | XLON | 07/03/2022 | 15:57:59 | 499204732654478 |
| ||||
63 | 9.2240 | XLON | 07/03/2022 | 15:57:59 | 499204732654500 |
| ||||
63 | 9.2260 | XLON | 07/03/2022 | 15:57:59 | 499204732654501 |
| ||||
190 | 9.2260 | XLON | 07/03/2022 | 15:57:59 | 499204732654502 |
| ||||
141 | 9.2260 | XLON | 07/03/2022 | 15:57:59 | 499204732654503 |
| ||||
228 | 9.2260 | XLON | 07/03/2022 | 15:57:59 | 499204732654504 |
| ||||
53 | 9.2280 | XLON | 07/03/2022 | 15:57:59 | 499204732654505 |
| ||||
209 | 9.2280 | XLON | 07/03/2022 | 15:57:59 | 499204732654506 |
| ||||
19 | 9.2220 | XLON | 07/03/2022 | 15:58:22 | 499204732654706 |
| ||||
21 | 9.2220 | XLON | 07/03/2022 | 15:58:22 | 499204732654707 |
| ||||
19 | 9.2220 | XLON | 07/03/2022 | 15:58:22 | 499204732654708 |
| ||||
92 | 9.2220 | XLON | 07/03/2022 | 15:58:22 | 499204732654709 |
| ||||
18 | 9.2340 | XLON | 07/03/2022 | 15:58:42 | 499204732654970 |
| ||||
30 | 9.2340 | XLON | 07/03/2022 | 15:58:42 | 499204732654971 |
| ||||
21 | 9.2400 | XLON | 07/03/2022 | 15:58:57 | 499204732655033 |
| ||||
27 | 9.2400 | XLON | 07/03/2022 | 15:58:57 | 499204732655034 |
| ||||
458 | 9.2400 | XLON | 07/03/2022 | 15:59:02 | 499204732655055 |
| ||||
584 | 9.2400 | XLON | 07/03/2022 | 15:59:02 | 499204732655056 |
| ||||
21 | 9.2400 | XLON | 07/03/2022 | 15:59:02 | 499204732655058 |
| ||||
17 | 9.2400 | XLON | 07/03/2022 | 15:59:02 | 499204732655059 |
| ||||
51 | 9.2420 | XLON | 07/03/2022 | 15:59:02 | 499204732655060 |
| ||||
350 | 9.2420 | XLON | 07/03/2022 | 15:59:02 | 499204732655061 |
| ||||
360 | 9.2420 | XLON | 07/03/2022 | 15:59:02 | 499204732655062 |
| ||||
274 | 9.2420 | XLON | 07/03/2022 | 15:59:02 | 499204732655063 |
| ||||
1,300 | 9.2520 | TRQX | 07/03/2022 | 15:59:21 | 499206813028463 |
| ||||
1,102 | 9.2500 | XLON | 07/03/2022 | 15:59:32 | 499204732655241 |
| ||||
906 | 9.2500 | CHIX | 07/03/2022 | 15:59:32 | 130004JLO |
| ||||
48 | 9.2500 | XLON | 07/03/2022 | 15:59:32 | 499204732655242 |
| ||||
1,110 | 9.2400 | XLON | 07/03/2022 | 15:59:57 | 499204732655434 |
| ||||
350 | 9.2480 | XLON | 07/03/2022 | 16:00:23 | 499204732655819 |
| ||||
410 | 9.2480 | XLON | 07/03/2022 | 16:00:23 | 499204732655820 |
| ||||
130 | 9.2480 | XLON | 07/03/2022 | 16:00:23 | 499204732655821 |
| ||||
665 | 9.246 | XLON | 07/03/2022 | 16:00:43 | 499204732655945 |
| ||||
24 | 9.246 | XLON | 07/03/2022 | 16:00:43 | 499204732655946 |
| ||||
550 | 9.246 | XLON | 07/03/2022 | 16:00:43 | 499204732655947 |
| ||||
410 | 9.246 | CHIX | 07/03/2022 | 16:00:43 | 130004KC6 |
| ||||
500 | 9.246 | CHIX | 07/03/2022 | 16:00:43 | 130004KC7 |
| ||||
209 | 9.246 | CHIX | 07/03/2022 | 16:00:43 | 130004KC8 |
| ||||
288 | 9.248 | BATE | 07/03/2022 | 16:01:04 | 030002K4F |
| ||||
41 | 9.248 | XLON | 07/03/2022 | 16:01:05 | 499204732656132 |
| ||||
309 | 9.248 | BATE | 07/03/2022 | 16:01:05 | 030002K4G |
| ||||
1139 | 9.248 | XLON | 07/03/2022 | 16:01:14 | 499204732656198 |
| ||||
55 | 9.248 | XLON | 07/03/2022 | 16:01:14 | 499204732656202 |
| ||||
1200 | 9.244 | XLON | 07/03/2022 | 16:01:23 | 499204732656224 |
| ||||
100 | 9.24 | BATE | 07/03/2022 | 16:01:23 | 030002K6Y |
| ||||
200 | 9.24 | BATE | 07/03/2022 | 16:01:23 | 030002K6Z |
| ||||
151 | 9.24 | BATE | 07/03/2022 | 16:01:23 | 030002K70 |
| ||||
380 | 9.232 | BATE | 07/03/2022 | 16:01:38 | 030002K8Y |
| ||||
16 | 9.238 | XLON | 07/03/2022 | 16:01:55 | 499204732656411 |
| ||||
768 | 9.236 | CHIX | 07/03/2022 | 16:01:56 | 130004KUK |
| ||||
933 | 9.236 | XLON | 07/03/2022 | 16:01:56 | 499204732656425 |
| ||||
1197 | 9.242 | XLON | 07/03/2022 | 16:02:08 | 499204732656526 |
| ||||
350 | 9.254 | XLON | 07/03/2022 | 16:02:32 | 499204732656634 |
| ||||
236 | 9.254 | XLON | 07/03/2022 | 16:02:32 | 499204732656635 |
| ||||
285 | 9.254 | XLON | 07/03/2022 | 16:02:32 | 499204732656636 |
| ||||
96 | 9.254 | XLON | 07/03/2022 | 16:02:37 | 499204732656649 |
| ||||
236 | 9.254 | XLON | 07/03/2022 | 16:02:37 | 499204732656650 |
| ||||
1021 | 9.256 | CHIX | 07/03/2022 | 16:02:57 | 130004LA7 |
| ||||
876 | 9.254 | XLON | 07/03/2022 | 16:02:57 | 499204732656804 |
| ||||
1345 | 9.248 | XLON | 07/03/2022 | 16:03:09 | 499204732656889 |
| ||||
50 | 9.242 | TRQX | 07/03/2022 | 16:03:09 | 499206813030418 |
| ||||
231 | 9.242 | TRQX | 07/03/2022 | 16:03:09 | 499206813030419 |
| ||||
49 | 9.242 | TRQX | 07/03/2022 | 16:03:09 | 499206813030420 |
| ||||
98 | 9.242 | TRQX | 07/03/2022 | 16:03:09 | 499206813030421 |
| ||||
500 | 9.242 | TRQX | 07/03/2022 | 16:03:09 | 499206813030422 |
| ||||
417 | 9.242 | TRQX | 07/03/2022 | 16:03:09 | 499206813030425 |
| ||||
154 | 9.234 | BATE | 07/03/2022 | 16:03:41 | 030002KQJ |
| ||||
270 | 9.234 | BATE | 07/03/2022 | 16:03:41 | 030002KQK |
| ||||
882 | 9.234 | XLON | 07/03/2022 | 16:03:41 | 499204732657270 |
| ||||
51 | 9.244 | XLON | 07/03/2022 | 16:04:01 | 499204732657448 |
| ||||
140 | 9.244 | XLON | 07/03/2022 | 16:04:01 | 499204732657449 |
| ||||
575 | 9.246 | XLON | 07/03/2022 | 16:04:13 | 499204732657585 |
| ||||
1283 | 9.246 | XLON | 07/03/2022 | 16:04:13 | 499204732657584 |
| ||||
180 | 9.246 | XLON | 07/03/2022 | 16:04:13 | 499204732657586 |
| ||||
154 | 9.246 | XLON | 07/03/2022 | 16:04:13 | 499204732657587 |
| ||||
328 | 9.246 | BATE | 07/03/2022 | 16:04:13 | 030002KVT |
| ||||
14 | 9.252 | CHIX | 07/03/2022 | 16:04:28 | 130004M3F |
| ||||
22 | 9.256 | XLON | 07/03/2022 | 16:04:48 | 499204732657787 |
| ||||
100 | 9.256 | XLON | 07/03/2022 | 16:04:48 | 499204732657788 |
| ||||
100 | 9.256 | XLON | 07/03/2022 | 16:04:48 | 499204732657789 |
| ||||
100 | 9.256 | XLON | 07/03/2022 | 16:04:48 | 499204732657790 |
| ||||
599 | 9.254 | CHIX | 07/03/2022 | 16:04:50 | 130004M75 |
| ||||
759 | 9.254 | CHIX | 07/03/2022 | 16:04:50 | 130004M6Z |
| ||||
596 | 9.254 | XLON | 07/03/2022 | 16:04:50 | 499204732657804 |
| ||||
1157 | 9.252 | XLON | 07/03/2022 | 16:05:00 | 499204732657876 |
| ||||
156 | 9.252 | XLON | 07/03/2022 | 16:05:00 | 499204732657877 |
| ||||
117 | 9.264 | CHIX | 07/03/2022 | 16:05:45 | 130004MLZ |
| ||||
2 | 9.266 | XLON | 07/03/2022 | 16:05:53 | 499204732658218 |
| ||||
125 | 9.264 | BATE | 07/03/2022 | 16:05:56 | 030002LAT |
| ||||
1087 | 9.264 | XLON | 07/03/2022 | 16:05:59 | 499204732658267 |
| ||||
258 | 9.264 | XLON | 07/03/2022 | 16:05:59 | 499204732658268 |
| ||||
84 | 9.264 | XLON | 07/03/2022 | 16:06:04 | 499204732658300 |
| ||||
226 | 9.264 | XLON | 07/03/2022 | 16:06:04 | 499204732658301 |
| ||||
398 | 9.268 | XLON | 07/03/2022 | 16:06:09 | 499204732658337 |
| ||||
91 | 9.272 | XLON | 07/03/2022 | 16:06:33 | 499204732658436 |
| ||||
340 | 9.274 | CHIX | 07/03/2022 | 16:06:35 | 130004MXN |
| ||||
1149 | 9.276 | CHIX | 07/03/2022 | 16:06:46 | 130004N2Q |
| ||||
25 | 9.276 | CHIX | 07/03/2022 | 16:06:46 | 130004N2R |
| ||||
1345 | 9.276 | TRQX | 07/03/2022 | 16:06:46 | 499206813032453 |
| ||||
65 | 9.276 | XLON | 07/03/2022 | 16:06:46 | 499204732658523 |
| ||||
885 | 9.276 | XLON | 07/03/2022 | 16:06:46 | 499204732658524 |
| ||||
190 | 9.276 | XLON | 07/03/2022 | 16:06:46 | 499204732658525 |
| ||||
205 | 9.276 | XLON | 07/03/2022 | 16:06:46 | 499204732658526 |
| ||||
15 | 9.274 | XLON | 07/03/2022 | 16:06:48 | 499204732658533 |
| ||||
430 | 9.274 | XLON | 07/03/2022 | 16:06:48 | 499204732658534 |
| ||||
307 | 9.274 | XLON | 07/03/2022 | 16:06:48 | 499204732658532 |
| ||||
1076 | 9.272 | XLON | 07/03/2022 | 16:07:06 | 499204732658800 |
| ||||
350 | 9.272 | XLON | 07/03/2022 | 16:07:06 | 499204732658805 |
| ||||
185 | 9.272 | XLON | 07/03/2022 | 16:07:06 | 499204732658806 |
| ||||
107 | 9.272 | XLON | 07/03/2022 | 16:07:06 | 499204732658807 |
| ||||
17 | 9.268 | XLON | 07/03/2022 | 16:07:26 | 499204732658896 |
| ||||
39 | 9.268 | XLON | 07/03/2022 | 16:07:26 | 499204732658897 |
| ||||
238 | 9.266 | BATE | 07/03/2022 | 16:07:43 | 030002LSM |
| ||||
39 | 9.266 | BATE | 07/03/2022 | 16:07:43 | 030002LSN |
| ||||
425 | 9.266 | XLON | 07/03/2022 | 16:07:43 | 499204732659033 |
| ||||
179 | 9.266 | XLON | 07/03/2022 | 16:07:43 | 499204732659036 |
| ||||
1158 | 9.266 | XLON | 07/03/2022 | 16:07:43 | 499204732659037 |
| ||||
200 | 9.258 | BATE | 07/03/2022 | 16:08:09 | 030002LXY |
| ||||
85 | 9.258 | BATE | 07/03/2022 | 16:08:09 | 030002LXZ |
| ||||
1033 | 9.26 | XLON | 07/03/2022 | 16:08:09 | 499204732659182 |
| ||||
744 | 9.26 | CHIX | 07/03/2022 | 16:08:09 | 130004NRU |
| ||||
19 | 9.264 | XLON | 07/03/2022 | 16:08:36 | 499204732659389 |
| ||||
176 | 9.264 | XLON | 07/03/2022 | 16:08:36 | 499204732659390 |
| ||||
610 | 9.258 | XLON | 07/03/2022 | 16:08:41 | 499204732659439 |
| ||||
139 | 9.258 | XLON | 07/03/2022 | 16:08:41 | 499204732659440 |
| ||||
138 | 9.256 | XLON | 07/03/2022 | 16:08:45 | 499204732659466 |
| ||||
139 | 9.256 | XLON | 07/03/2022 | 16:08:45 | 499204732659467 |
| ||||
43 | 9.25 | XLON | 07/03/2022 | 16:08:51 | 499204732659568 |
| ||||
8 | 9.254 | XLON | 07/03/2022 | 16:09:08 | 499204732659633 |
| ||||
381 | 9.254 | BATE | 07/03/2022 | 16:09:16 | 030002M82 |
| ||||
26 | 9.254 | BATE | 07/03/2022 | 16:09:16 | 030002M83 |
| ||||
126 | 9.254 | BATE | 07/03/2022 | 16:09:16 | 030002M84 |
| ||||
21 | 9.254 | XLON | 07/03/2022 | 16:09:16 | 499204732659708 |
| ||||
1324 | 9.254 | XLON | 07/03/2022 | 16:09:16 | 499204732659710 |
| ||||
56 | 9.254 | XLON | 07/03/2022 | 16:09:16 | 499204732659735 |
| ||||
341 | 9.254 | XLON | 07/03/2022 | 16:09:16 | 499204732659736 |
| ||||
17 | 9.254 | XLON | 07/03/2022 | 16:09:16 | 499204732659737 |
| ||||
549 | 9.252 | CHIX | 07/03/2022 | 16:09:18 | 130004O9X |
| ||||
37 | 9.252 | CHIX | 07/03/2022 | 16:09:18 | 130004O9Y |
| ||||
316 | 9.252 | CHIX | 07/03/2022 | 16:09:18 | 130004O9Z |
| ||||
20 | 9.246 | XLON | 07/03/2022 | 16:09:24 | 499204732659829 |
| ||||
30 | 9.246 | XLON | 07/03/2022 | 16:09:24 | 499204732659830 |
| ||||
204 | 9.252 | XLON | 07/03/2022 | 16:09:39 | 499204732659892 |
| ||||
113 | 9.256 | XLON | 07/03/2022 | 16:09:47 | 499204732659934 |
| ||||
48 | 9.252 | BATE | 07/03/2022 | 16:09:56 | 030002ME2 |
| ||||
198 | 9.252 | BATE | 07/03/2022 | 16:09:56 | 030002ME3 |
| ||||
29 | 9.252 | BATE | 07/03/2022 | 16:09:56 | 030002ME4 |
| ||||
875 | 9.252 | XLON | 07/03/2022 | 16:09:56 | 499204732659999 |
| ||||
17 | 9.252 | BATE | 07/03/2022 | 16:09:56 | 030002ME5 |
| ||||
48 | 9.252 | BATE | 07/03/2022 | 16:09:56 | 030002ME6 |
| ||||
200 | 9.252 | BATE | 07/03/2022 | 16:09:58 | 030002MEM |
| ||||
100 | 9.252 | BATE | 07/03/2022 | 16:09:58 | 030002MEN |
| ||||
40 | 9.244 | XLON | 07/03/2022 | 16:10:02 | 499204732660101 |
| ||||
271 | 9.244 | XLON | 07/03/2022 | 16:10:03 | 499204732660107 |
| ||||
37 | 9.244 | XLON | 07/03/2022 | 16:10:04 | 499204732660110 |
| ||||
432 | 9.244 | XLON | 07/03/2022 | 16:10:07 | 499204732660154 |
| ||||
470 | 9.244 | XLON | 07/03/2022 | 16:10:07 | 499204732660155 |
| ||||
1345 | 9.242 | TRQX | 07/03/2022 | 16:10:07 | 499206813034271 |
| ||||
21 | 9.242 | BATE | 07/03/2022 | 16:10:21 | 030002MK5 |
| ||||
212 | 9.242 | BATE | 07/03/2022 | 16:10:21 | 030002MK6 |
| ||||
633 | 9.242 | CHIX | 07/03/2022 | 16:10:21 | 130004OSY |
| ||||
417 | 9.242 | BATE | 07/03/2022 | 16:10:21 | 030002MK7 |
| ||||
273 | 9.242 | CHIX | 07/03/2022 | 16:10:21 | 130004OSZ |
| ||||
376 | 9.238 | BATE | 07/03/2022 | 16:10:21 | 030002MK8 |
| ||||
40 | 9.242 | XLON | 07/03/2022 | 16:10:36 | 499204732660418 |
| ||||
784 | 9.24 | XLON | 07/03/2022 | 16:10:40 | 499204732660478 |
| ||||
291 | 9.24 | BATE | 07/03/2022 | 16:10:40 | 030002MMT |
| ||||
151 | 9.24 | XLON | 07/03/2022 | 16:10:40 | 499204732660479 |
| ||||
1094 | 9.246 | XLON | 07/03/2022 | 16:11:04 | 499204732660630 |
| ||||
180 | 9.24 | XLON | 07/03/2022 | 16:11:06 | 499204732660666 |
| ||||
43 | 9.24 | XLON | 07/03/2022 | 16:11:10 | 499204732660694 |
| ||||
51 | 9.24 | XLON | 07/03/2022 | 16:11:10 | 499204732660695 |
| ||||
53 | 9.24 | XLON | 07/03/2022 | 16:11:11 | 499204732660700 |
| ||||
339 | 9.24 | XLON | 07/03/2022 | 16:11:11 | 499204732660701 |
| ||||
548 | 9.24 | XLON | 07/03/2022 | 16:11:11 | 499204732660702 |
| ||||
135 | 9.244 | XLON | 07/03/2022 | 16:11:40 | 499204732660876 |
| ||||
27 | 9.244 | XLON | 07/03/2022 | 16:11:40 | 499204732660877 |
| ||||
41 | 9.244 | XLON | 07/03/2022 | 16:11:45 | 499204732660887 |
| ||||
180 | 9.244 | XLON | 07/03/2022 | 16:11:45 | 499204732660888 |
| ||||
14 | 9.244 | XLON | 07/03/2022 | 16:11:50 | 499204732660923 |
| ||||
1228 | 9.242 | XLON | 07/03/2022 | 16:11:53 | 499204732660926 |
| ||||
644 | 9.242 | XLON | 07/03/2022 | 16:11:53 | 499204732660928 |
| ||||
1029 | 9.24 | CHIX | 07/03/2022 | 16:11:54 | 130004PFE |
| ||||
184 | 9.234 | XLON | 07/03/2022 | 16:12:14 | 499204732661196 |
| ||||
952 | 9.234 | XLON | 07/03/2022 | 16:12:14 | 499204732661197 |
| ||||
470 | 9.228 | BATE | 07/03/2022 | 16:12:20 | 030002N38 |
| ||||
672 | 9.228 | XLON | 07/03/2022 | 16:12:41 | 499204732661322 |
| ||||
827 | 9.228 | XLON | 07/03/2022 | 16:12:41 | 499204732661321 |
| ||||
223 | 9.228 | BATE | 07/03/2022 | 16:13:00 | 030002N8P |
| ||||
325 | 9.228 | CHIX | 07/03/2022 | 16:13:00 | 130004Q0X |
| ||||
64 | 9.228 | BATE | 07/03/2022 | 16:13:00 | 030002N8Q |
| ||||
78 | 9.228 | BATE | 07/03/2022 | 16:13:00 | 030002N8R |
| ||||
689 | 9.228 | CHIX | 07/03/2022 | 16:13:00 | 130004Q0Y |
| ||||
233 | 9.228 | XLON | 07/03/2022 | 16:13:00 | 499204732661417 |
| ||||
501 | 9.228 | XLON | 07/03/2022 | 16:13:00 | 499204732661418 |
| ||||
216 | 9.228 | XLON | 07/03/2022 | 16:13:00 | 499204732661419 |
| ||||
105 | 9.224 | BATE | 07/03/2022 | 16:13:04 | 030002N9G |
| ||||
58 | 9.224 | BATE | 07/03/2022 | 16:13:04 | 030002N9H |
| ||||
18 | 9.224 | BATE | 07/03/2022 | 16:13:04 | 030002N9I |
| ||||
43 | 9.224 | BATE | 07/03/2022 | 16:13:04 | 030002N9J |
| ||||
1240 | 9.226 | XLON | 07/03/2022 | 16:13:26 | 499204732661621 |
| ||||
200 | 9.228 | BATE | 07/03/2022 | 16:13:26 | 030002ND6 |
| ||||
100 | 9.228 | BATE | 07/03/2022 | 16:13:26 | 030002ND7 |
| ||||
65 | 9.228 | BATE | 07/03/2022 | 16:13:26 | 030002ND8 |
| ||||
1129 | 9.22 | XLON | 07/03/2022 | 16:13:43 | 499204732661753 |
| ||||
812 | 9.216 | CHIX | 07/03/2022 | 16:13:52 | 130004QH5 |
| ||||
136 | 9.218 | BATE | 07/03/2022 | 16:14:04 | 030002NL5 |
| ||||
90 | 9.218 | BATE | 07/03/2022 | 16:14:04 | 030002NL6 |
| ||||
984 | 9.218 | XLON | 07/03/2022 | 16:14:15 | 499204732662100 |
| ||||
321 | 9.22 | XLON | 07/03/2022 | 16:14:39 | 499204732662263 |
| ||||
497 | 9.22 | XLON | 07/03/2022 | 16:14:39 | 499204732662264 |
| ||||
329 | 9.22 | XLON | 07/03/2022 | 16:14:39 | 499204732662265 |
| ||||
99 | 9.224 | XLON | 07/03/2022 | 16:14:56 | 499204732662369 |
| ||||
23 | 9.224 | XLON | 07/03/2022 | 16:14:56 | 499204732662370 |
| ||||
896 | 9.224 | XLON | 07/03/2022 | 16:15:02 | 499204732662425 |
| ||||
70 | 9.224 | BATE | 07/03/2022 | 16:15:04 | 030002NUL |
| ||||
936 | 9.224 | CHIX | 07/03/2022 | 16:15:06 | 130004R44 |
| ||||
365 | 9.224 | BATE | 07/03/2022 | 16:15:06 | 030002NUV |
| ||||
335 | 9.224 | XLON | 07/03/2022 | 16:15:06 | 499204732662457 |
| ||||
41 | 9.222 | BATE | 07/03/2022 | 16:15:06 | 030002NUY |
| ||||
1131 | 9.222 | XLON | 07/03/2022 | 16:15:13 | 499204732662522 |
| ||||
47 | 9.222 | BATE | 07/03/2022 | 16:15:14 | 030002NWO |
| ||||
366 | 9.222 | BATE | 07/03/2022 | 16:15:14 | 030002NWP |
| ||||
89 | 9.222 | BATE | 07/03/2022 | 16:15:14 | 030002NWQ |
| ||||
634 | 9.228 | BATE | 07/03/2022 | 16:15:27 | 030002O0S |
| ||||
41 | 9.232 | XLON | 07/03/2022 | 16:15:43 | 499204732662888 |
| ||||
27 | 9.232 | XLON | 07/03/2022 | 16:15:43 | 499204732662889 |
| ||||
233 | 9.232 | XLON | 07/03/2022 | 16:15:43 | 499204732662890 |
| ||||
692 | 9.23 | XLON | 07/03/2022 | 16:15:46 | 499204732662895 |
| ||||
55 | 9.23 | BATE | 07/03/2022 | 16:15:46 | 030002O3D |
| ||||
351 | 9.23 | BATE | 07/03/2022 | 16:15:46 | 030002O3E |
| ||||
105 | 9.236 | XLON | 07/03/2022 | 16:16:08 | 499204732663046 |
| ||||
558 | 9.242 | XLON | 07/03/2022 | 16:16:21 | 499204732663185 |
| ||||
50 | 9.248 | XLON | 07/03/2022 | 16:16:32 | 499204732663294 |
| ||||
50 | 9.248 | XLON | 07/03/2022 | 16:16:32 | 499204732663295 |
| ||||
96 | 9.25 | CHIX | 07/03/2022 | 16:16:35 | 130004RX2 |
| ||||
252 | 9.25 | CHIX | 07/03/2022 | 16:16:35 | 130004RX3 |
| ||||
1345 | 9.25 | XLON | 07/03/2022 | 16:16:36 | 499204732663359 |
| ||||
200 | 9.25 | BATE | 07/03/2022 | 16:16:36 | 030002OCJ |
| ||||
1345 | 9.248 | TRQX | 07/03/2022 | 16:16:39 | 499206813037511 |
| ||||
108 | 9.248 | XLON | 07/03/2022 | 16:16:39 | 499204732663391 |
| ||||
49 | 9.248 | XLON | 07/03/2022 | 16:16:47 | 499204732663437 |
| ||||
30 | 9.248 | XLON | 07/03/2022 | 16:16:58 | 499204732663493 |
| ||||
1182 | 9.25 | XLON | 07/03/2022 | 16:17:04 | 499204732663617 |
| ||||
1251 | 9.25 | CHIX | 07/03/2022 | 16:17:04 | 130004S76 |
| ||||
200 | 9.25 | BATE | 07/03/2022 | 16:17:04 | 030002OHA |
| ||||
50 | 9.248 | XLON | 07/03/2022 | 16:17:11 | 499204732663697 |
| ||||
50 | 9.248 | XLON | 07/03/2022 | 16:17:12 | 499204732663711 |
| ||||
1074 | 9.244 | XLON | 07/03/2022 | 16:17:17 | 499204732663775 |
| ||||
21 | 9.244 | XLON | 07/03/2022 | 16:17:37 | 499204732663915 |
| ||||
561 | 9.242 | XLON | 07/03/2022 | 16:17:40 | 499204732663971 |
| ||||
580 | 9.242 | XLON | 07/03/2022 | 16:17:40 | 499204732663972 |
| ||||
68 | 9.242 | XLON | 07/03/2022 | 16:17:59 | 499204732664080 |
| ||||
1160 | 9.242 | XLON | 07/03/2022 | 16:17:59 | 499204732664081 |
| ||||
857 | 9.242 | CHIX | 07/03/2022 | 16:18:19 | 130004SUV |
| ||||
1301 | 9.242 | XLON | 07/03/2022 | 16:18:19 | 499204732664223 |
| ||||
50 | 9.246 | XLON | 07/03/2022 | 16:18:38 | 499204732664376 |
| ||||
50 | 9.246 | XLON | 07/03/2022 | 16:18:43 | 499204732664412 |
| ||||
50 | 9.248 | XLON | 07/03/2022 | 16:18:50 | 499204732664456 |
| ||||
50 | 9.248 | XLON | 07/03/2022 | 16:18:55 | 499204732664476 |
| ||||
50 | 9.248 | XLON | 07/03/2022 | 16:18:55 | 499204732664477 |
| ||||
710 | 9.248 | XLON | 07/03/2022 | 16:19:00 | 499204732664507 |
| ||||
550 | 9.248 | BATE | 07/03/2022 | 16:19:00 | 030002P2N |
| ||||
107 | 9.248 | XLON | 07/03/2022 | 16:19:00 | 499204732664513 |
| ||||
64 | 9.248 | XLON | 07/03/2022 | 16:19:00 | 499204732664514 |
| ||||
97 | 9.248 | XLON | 07/03/2022 | 16:19:00 | 499204732664515 |
| ||||
1077 | 9.248 | XLON | 07/03/2022 | 16:19:00 | 499204732664516 |
| ||||
200 | 9.248 | BATE | 07/03/2022 | 16:19:00 | 030002P2Y |
| ||||
261 | 9.248 | BATE | 07/03/2022 | 16:19:00 | 030002P2Z |
| ||||
1329 | 9.242 | TRQX | 07/03/2022 | 16:19:03 | 499206813038818 |
| ||||
197 | 9.242 | BATE | 07/03/2022 | 16:19:05 | 030002P5F |
| ||||
100 | 9.242 | BATE | 07/03/2022 | 16:19:05 | 030002P5G |
| ||||
28 | 9.242 | BATE | 07/03/2022 | 16:19:05 | 030002P5H |
| ||||
424 | 9.24 | XLON | 07/03/2022 | 16:19:28 | 499204732664756 |
| ||||
974 | 9.24 | CHIX | 07/03/2022 | 16:19:40 | 130004TGI |
| ||||
556 | 9.24 | XLON | 07/03/2022 | 16:19:40 | 499204732664804 |
| ||||
186 | 9.238 | BATE | 07/03/2022 | 16:19:40 | 030002PA6 |
| ||||
138 | 9.238 | BATE | 07/03/2022 | 16:19:40 | 030002PA7 |
| ||||
19 | 9.238 | BATE | 07/03/2022 | 16:19:40 | 030002PA8 |
| ||||
35 | 9.238 | BATE | 07/03/2022 | 16:19:40 | 030002PA9 |
| ||||
18 | 9.238 | BATE | 07/03/2022 | 16:19:40 | 030002PAA |
| ||||
132 | 9.238 | BATE | 07/03/2022 | 16:19:40 | 030002PAB |
| ||||
46 | 9.238 | BATE | 07/03/2022 | 16:19:40 | 030002PAC |
| ||||
304 | 9.236 | BATE | 07/03/2022 | 16:19:54 | 030002PCW |
| ||||
35 | 9.236 | BATE | 07/03/2022 | 16:19:54 | 030002PCX |
| ||||
1143 | 9.236 | XLON | 07/03/2022 | 16:20:00 | 499204732665000 |
| ||||
334 | 9.234 | BATE | 07/03/2022 | 16:20:02 | 030002PF3 |
| ||||
30 | 9.234 | XLON | 07/03/2022 | 16:20:23 | 499204732665191 |
| ||||
32 | 9.234 | XLON | 07/03/2022 | 16:20:23 | 499204732665192 |
| ||||
35 | 9.234 | XLON | 07/03/2022 | 16:20:23 | 499204732665193 |
| ||||
160 | 9.234 | XLON | 07/03/2022 | 16:20:23 | 499204732665194 |
| ||||
944 | 9.234 | XLON | 07/03/2022 | 16:20:23 | 499204732665195 |
| ||||
34 | 9.236 | XLON | 07/03/2022 | 16:21:03 | 499204732665336 |
| ||||
1291 | 9.236 | XLON | 07/03/2022 | 16:21:14 | 499204732665382 |
| ||||
1345 | 9.236 | XLON | 07/03/2022 | 16:21:14 | 499204732665386 |
| ||||
54 | 9.236 | XLON | 07/03/2022 | 16:21:14 | 499204732665383 |
| ||||
416 | 9.236 | CHIX | 07/03/2022 | 16:21:14 | 130004U8K |
| ||||
451 | 9.236 | CHIX | 07/03/2022 | 16:21:14 | 130004U8L |
| ||||
672 | 9.236 | XLON | 07/03/2022 | 16:21:15 | 499204732665406 |
| ||||
87 | 9.236 | XLON | 07/03/2022 | 16:21:15 | 499204732665407 |
| ||||
1147 | 9.236 | XLON | 07/03/2022 | 16:21:41 | 499204732665554 |
| ||||
32 | 9.238 | XLON | 07/03/2022 | 16:21:41 | 499204732665556 |
| ||||
74 | 9.238 | XLON | 07/03/2022 | 16:21:41 | 499204732665557 |
| ||||
180 | 9.238 | XLON | 07/03/2022 | 16:21:41 | 499204732665558 |
| ||||
93 | 9.236 | CHIX | 07/03/2022 | 16:21:56 | 130004UK7 |
| ||||
287 | 9.236 | CHIX | 07/03/2022 | 16:21:56 | 130004UK8 |
| ||||
869 | 9.236 | XLON | 07/03/2022 | 16:21:58 | 499204732665669 |
| ||||
608 | 9.236 | CHIX | 07/03/2022 | 16:22:07 | 130004UP1 |
| ||||
1160 | 9.24 | XLON | 07/03/2022 | 16:22:21 | 499204732665821 |
| ||||
76 | 9.24 | BATE | 07/03/2022 | 16:22:28 | 030002Q82 |
| ||||
505 | 9.24 | BATE | 07/03/2022 | 16:22:30 | 030002Q88 |
| ||||
1197 | 9.238 | XLON | 07/03/2022 | 16:22:30 | 499204732665870 |
| ||||
103 | 9.24 | BATE | 07/03/2022 | 16:22:30 | 030002Q8A |
| ||||
386 | 9.242 | XLON | 07/03/2022 | 16:22:52 | 499204732666079 |
| ||||
362 | 9.242 | XLON | 07/03/2022 | 16:22:53 | 499204732666089 |
| ||||
392 | 9.242 | XLON | 07/03/2022 | 16:22:53 | 499204732666090 |
| ||||
21 | 9.242 | BATE | 07/03/2022 | 16:23:04 | 030002QF8 |
| ||||
59 | 9.242 | CHIX | 07/03/2022 | 16:23:04 | 130004V7U |
| ||||
49 | 9.242 | TRQX | 07/03/2022 | 16:23:04 | 499206813040754 |
| ||||
886 | 9.242 | TRQX | 07/03/2022 | 16:23:15 | 499206813040837 |
| ||||
47 | 9.242 | TRQX | 07/03/2022 | 16:23:15 | 499206813040838 |
| ||||
13 | 9.242 | TRQX | 07/03/2022 | 16:23:15 | 499206813040839 |
| ||||
340 | 9.242 | TRQX | 07/03/2022 | 16:23:15 | 499206813040840 |
| ||||
300 | 9.242 | CHIX | 07/03/2022 | 16:23:17 | 130004VA8 |
| ||||
200 | 9.242 | CHIX | 07/03/2022 | 16:23:17 | 130004VA9 |
| ||||
89 | 9.242 | CHIX | 07/03/2022 | 16:23:17 | 130004VAA |
| ||||
522 | 9.242 | CHIX | 07/03/2022 | 16:23:41 | 130004VF4 |
| ||||
185 | 9.242 | XLON | 07/03/2022 | 16:23:41 | 499204732666337 |
| ||||
140 | 9.242 | XLON | 07/03/2022 | 16:23:41 | 499204732666338 |
| ||||
38 | 9.24 | BATE | 07/03/2022 | 16:23:41 | 030002QL7 |
| ||||
73 | 9.24 | BATE | 07/03/2022 | 16:23:41 | 030002QL8 |
| ||||
191 | 9.24 | BATE | 07/03/2022 | 16:23:41 | 030002QL9 |
| ||||
625 | 9.24 | XLON | 07/03/2022 | 16:23:41 | 499204732666348 |
| ||||
100 | 9.24 | XLON | 07/03/2022 | 16:23:41 | 499204732666349 |
| ||||
275 | 9.24 | XLON | 07/03/2022 | 16:23:41 | 499204732666350 |
| ||||
345 | 9.24 | XLON | 07/03/2022 | 16:23:41 | 499204732666351 |
| ||||
350 | 9.24 | XLON | 07/03/2022 | 16:23:41 | 499204732666372 |
| ||||
273 | 9.24 | XLON | 07/03/2022 | 16:23:41 | 499204732666373 |
| ||||
238 | 9.236 | CHIX | 07/03/2022 | 16:23:56 | 130004VLV |
| ||||
436 | 9.236 | XLON | 07/03/2022 | 16:23:56 | 499204732666476 |
| ||||
779 | 9.236 | CHIX | 07/03/2022 | 16:24:02 | 130004VPW |
| ||||
50 | 9.236 | XLON | 07/03/2022 | 16:24:02 | 499204732666540 |
| ||||
30 | 9.236 | XLON | 07/03/2022 | 16:24:04 | 499204732666544 |
| ||||
217 | 9.236 | XLON | 07/03/2022 | 16:24:05 | 499204732666545 |
| ||||
122 | 9.238 | BATE | 07/03/2022 | 16:24:17 | 030002QU2 |
| ||||
205 | 9.238 | XLON | 07/03/2022 | 16:24:23 | 499204732666631 |
| ||||
1228 | 9.238 | XLON | 07/03/2022 | 16:24:50 | 499204732666817 |
| ||||
117 | 9.238 | XLON | 07/03/2022 | 16:24:51 | 499204732666848 |
| ||||
1345 | 9.238 | TRQX | 07/03/2022 | 16:24:51 | 499206813041786 |
| ||||
200 | 9.238 | BATE | 07/03/2022 | 16:24:51 | 030002QYL |
| ||||
88 | 9.238 | BATE | 07/03/2022 | 16:24:51 | 030002QYM |
| ||||
312 | 9.236 | XLON | 07/03/2022 | 16:24:51 | 499204732666858 |
| ||||
147 | 9.236 | XLON | 07/03/2022 | 16:24:51 | 499204732666859 |
| ||||
91 | 9.238 | XLON | 07/03/2022 | 16:24:51 | 499204732666860 |
| ||||
360 | 9.238 | XLON | 07/03/2022 | 16:24:51 | 499204732666861 |
| ||||
229 | 9.238 | XLON | 07/03/2022 | 16:24:51 | 499204732666862 |
| ||||
372 | 9.238 | XLON | 07/03/2022 | 16:24:51 | 499204732666863 |
| ||||
220 | 9.232 | XLON | 07/03/2022 | 16:24:54 | 499204732666896 |
| ||||
1125 | 9.232 | XLON | 07/03/2022 | 16:24:55 | 499204732666905 |
| ||||
171 | 9.23 | CHIX | 07/03/2022 | 16:25:00 | 130004W5S |
| ||||
713 | 9.23 | CHIX | 07/03/2022 | 16:25:00 | 130004W5T |
| ||||
271 | 9.234 | XLON | 07/03/2022 | 16:25:41 | 499204732667432 |
| ||||
95 | 9.234 | XLON | 07/03/2022 | 16:25:41 | 499204732667433 |
| ||||
144 | 9.234 | XLON | 07/03/2022 | 16:25:43 | 499204732667453 |
| ||||
390 | 9.234 | XLON | 07/03/2022 | 16:25:43 | 499204732667460 |
| ||||
56 | 9.234 | XLON | 07/03/2022 | 16:25:43 | 499204732667461 |
| ||||
500 | 9.226 | XLON | 07/03/2022 | 16:25:46 | 499204732667530 |
| ||||
50 | 9.226 | XLON | 07/03/2022 | 16:25:46 | 499204732667531 |
| ||||
214 | 9.226 | XLON | 07/03/2022 | 16:25:46 | 499204732667532 |
| ||||
135 | 9.226 | XLON | 07/03/2022 | 16:25:46 | 499204732667533 |
| ||||
300 | 9.226 | XLON | 07/03/2022 | 16:25:48 | 499204732667548 |
| ||||
49 | 9.228 | XLON | 07/03/2022 | 16:25:51 | 499204732667572 |
| ||||
50 | 9.228 | XLON | 07/03/2022 | 16:25:51 | 499204732667575 |
| ||||
50 | 9.23 | XLON | 07/03/2022 | 16:25:54 | 499204732667648 |
| ||||
100 | 9.23 | XLON | 07/03/2022 | 16:25:54 | 499204732667649 |
| ||||
50 | 9.23 | XLON | 07/03/2022 | 16:25:56 | 499204732667660 |
| ||||
50 | 9.23 | XLON | 07/03/2022 | 16:25:56 | 499204732667661 |
| ||||
376 | 9.23 | XLON | 07/03/2022 | 16:26:00 | 499204732667684 |
| ||||
130 | 9.23 | XLON | 07/03/2022 | 16:26:00 | 499204732667685 |
| ||||
593 | 9.23 | CHIX | 07/03/2022 | 16:26:00 | 130004WMF |
| ||||
300 | 9.23 | CHIX | 07/03/2022 | 16:26:00 | 130004WMG |
| ||||
137 | 9.23 | CHIX | 07/03/2022 | 16:26:00 | 130004WMH |
| ||||
379 | 9.228 | BATE | 07/03/2022 | 16:26:00 | 030002RBI |
| ||||
303 | 9.228 | BATE | 07/03/2022 | 16:26:00 | 030002RBJ |
| ||||
50 | 9.23 | XLON | 07/03/2022 | 16:26:06 | 499204732667737 |
| ||||
50 | 9.23 | XLON | 07/03/2022 | 16:26:07 | 499204732667749 |
| ||||
94 | 9.234 | XLON | 07/03/2022 | 16:26:13 | 499204732667813 |
| ||||
111 | 9.234 | BATE | 07/03/2022 | 16:26:14 | 030002RDW |
| ||||
200 | 9.234 | BATE | 07/03/2022 | 16:26:14 | 030002RDX |
| ||||
20 | 9.234 | BATE | 07/03/2022 | 16:26:19 | 030002RF5 |
| ||||
146 | 9.234 | BATE | 07/03/2022 | 16:26:19 | 030002RF6 |
| ||||
974 | 9.232 | XLON | 07/03/2022 | 16:26:22 | 499204732667882 |
| ||||
288 | 9.23 | XLON | 07/03/2022 | 16:26:37 | 499204732667956 |
| ||||
874 | 9.232 | XLON | 07/03/2022 | 16:26:37 | 499204732667963 |
| ||||
79 | 9.232 | XLON | 07/03/2022 | 16:26:46 | 499204732668043 |
| ||||
420 | 9.232 | XLON | 07/03/2022 | 16:26:46 | 499204732668044 |
| ||||
658 | 9.232 | XLON | 07/03/2022 | 16:26:48 | 499204732668052 |
| ||||
909 | 9.23 | XLON | 07/03/2022 | 16:27:00 | 499204732668141 |
| ||||
278 | 9.23 | XLON | 07/03/2022 | 16:27:00 | 499204732668143 |
| ||||
862 | 9.23 | BATE | 07/03/2022 | 16:27:00 | 030002RMQ |
| ||||
67 | 9.23 | CHIX | 07/03/2022 | 16:27:00 | 130004X3X |
| ||||
834 | 9.23 | CHIX | 07/03/2022 | 16:27:00 | 130004X3Y |
| ||||
1249 | 9.222 | XLON | 07/03/2022 | 16:27:21 | 499204732668348 |
| ||||
465 | 9.222 | XLON | 07/03/2022 | 16:27:44 | 499204732668595 |
| ||||
413 | 9.222 | XLON | 07/03/2022 | 16:27:44 | 499204732668596 |
| ||||
371 | 9.226 | CHIX | 07/03/2022 | 16:27:57 | 130004XQ9 |
| ||||
1338 | 9.226 | XLON | 07/03/2022 | 16:28:00 | 499204732668699 |
| ||||
63 | 9.228 | XLON | 07/03/2022 | 16:28:00 | 499204732668711 |
| ||||
27 | 9.228 | XLON | 07/03/2022 | 16:28:00 | 499204732668712 |
| ||||
252 | 9.228 | XLON | 07/03/2022 | 16:28:00 | 499204732668713 |
| ||||
50 | 9.226 | TRQX | 07/03/2022 | 16:28:05 | 499206813043528 |
| ||||
999 | 9.226 | XLON | 07/03/2022 | 16:28:12 | 499204732668799 |
| ||||
200 | 9.232 | BATE | 07/03/2022 | 16:28:22 | 030002SDT |
| ||||
3 | 9.232 | TRQX | 07/03/2022 | 16:28:23 | 499206813043724 |
| ||||
31 | 9.232 | TRQX | 07/03/2022 | 16:28:26 | 499206813043734 |
| ||||
50 | 9.232 | TRQX | 07/03/2022 | 16:28:27 | 499206813043737 |
| ||||
13 | 9.228 | CHIX | 07/03/2022 | 16:28:30 | 130004Y55 |
| ||||
550 | 9.228 | CHIX | 07/03/2022 | 16:28:30 | 130004Y56 |
| ||||
386 | 9.228 | BATE | 07/03/2022 | 16:28:30 | 030002SG6 |
| ||||
1108 | 9.23 | XLON | 07/03/2022 | 16:28:30 | 499204732669122 |
| ||||
521 | 9.232 | TRQX | 07/03/2022 | 16:28:30 | 499206813043769 |
| ||||
174 | 9.228 | CHIX | 07/03/2022 | 16:28:34 | 130004Y6C |
| ||||
342 | 9.226 | TRQX | 07/03/2022 | 16:28:40 | 499206813043870 |
| ||||
200 | 9.228 | CHIX | 07/03/2022 | 16:28:40 | 130004Y8V |
| ||||
69 | 9.228 | CHIX | 07/03/2022 | 16:28:40 | 130004Y8W |
| ||||
205 | 9.228 | CHIX | 07/03/2022 | 16:28:40 | 130004Y8X |
| ||||
118 | 9.228 | CHIX | 07/03/2022 | 16:28:40 | 130004Y8Y |
| ||||
403 | 9.228 | CHIX | 07/03/2022 | 16:28:40 | 130004Y8Z |
| ||||
190 | 9.228 | CHIX | 07/03/2022 | 16:28:40 | 130004Y90 |
| ||||
79 | 9.228 | CHIX | 07/03/2022 | 16:28:40 | 130004Y92 |
| ||||
203 | 9.23 | BATE | 07/03/2022 | 16:28:53 | 030002SL5 |
| ||||
13 | 9.23 | CHIX | 07/03/2022 | 16:28:53 | 130004YC7 |
| ||||
390 | 9.23 | CHIX | 07/03/2022 | 16:28:53 | 130004YC8 |
| ||||
31 | 9.23 | CHIX | 07/03/2022 | 16:28:53 | 130004YCC |
| ||||
243 | 9.228 | XLON | 07/03/2022 | 16:28:56 | 499204732669415 |
| ||||
410 | 9.228 | XLON | 07/03/2022 | 16:28:56 | 499204732669416 |
| ||||
510 | 9.228 | XLON | 07/03/2022 | 16:28:56 | 499204732669417 |
| ||||
268 | 9.228 | TRQX | 07/03/2022 | 16:29:03 | 499206813044058 |
| ||||
4 | 9.228 | CHIX | 07/03/2022 | 16:29:03 | 130004YEW |
| ||||
244 | 9.228 | XLON | 07/03/2022 | 16:29:03 | 499204732669537 |
| ||||
350 | 9.228 | XLON | 07/03/2022 | 16:29:03 | 499204732669538 |
| ||||
140 | 9.228 | CHIX | 07/03/2022 | 16:29:04 | 130004YFQ |
| ||||
132 | 9.226 | BATE | 07/03/2022 | 16:29:04 | 030002SNH |
| ||||
124 | 9.224 | TRQX | 07/03/2022 | 16:29:04 | 499206813044078 |
| ||||
243 | 9.226 | XLON | 07/03/2022 | 16:29:04 | 499204732669565 |
| ||||
342 | 9.226 | XLON | 07/03/2022 | 16:29:04 | 499204732669566 |
| ||||
92 | 9.226 | BATE | 07/03/2022 | 16:29:04 | 030002SNL |
| ||||
195 | 9.226 | XLON | 07/03/2022 | 16:29:04 | 499204732669567 |
| ||||
480 | 9.226 | XLON | 07/03/2022 | 16:29:04 | 499204732669568 |
| ||||
159 | 9.226 | BATE | 07/03/2022 | 16:29:04 | 030002SNO |
| ||||
23 | 9.226 | BATE | 07/03/2022 | 16:29:04 | 030002SNP |
| ||||
235 | 9.228 | XLON | 07/03/2022 | 16:29:04 | 499204732669557 |
| ||||
350 | 9.228 | XLON | 07/03/2022 | 16:29:04 | 499204732669558 |
| ||||
350 | 9.226 | XLON | 07/03/2022 | 16:29:05 | 499204732669585 |
| ||||
380 | 9.226 | XLON | 07/03/2022 | 16:29:05 | 499204732669586 |
| ||||
202 | 9.226 | XLON | 07/03/2022 | 16:29:05 | 499204732669587 |
| ||||
231 | 9.226 | XLON | 07/03/2022 | 16:29:05 | 499204732669588 |
| ||||
50 | 9.226 | BATE | 07/03/2022 | 16:29:05 | 030002SO1 |
| ||||
20 | 9.226 | BATE | 07/03/2022 | 16:29:05 | 030002SO5 |
| ||||
243 | 9.224 | XLON | 07/03/2022 | 16:29:05 | 499204732669590 |
| ||||
321 | 9.226 | XLON | 07/03/2022 | 16:29:05 | 499204732669591 |
| ||||
237 | 9.226 | XLON | 07/03/2022 | 16:29:05 | 499204732669592 |
| ||||
111 | 9.214 | BATE | 07/03/2022 | 16:29:12 | 030002SQG |
| ||||
78 | 9.214 | XLON | 07/03/2022 | 16:29:12 | 499204732669666 |
| ||||
92 | 9.214 | BATE | 07/03/2022 | 16:29:12 | 030002SQI |
| ||||
91 | 9.214 | XLON | 07/03/2022 | 16:29:12 | 499204732669667 |
| ||||
100 | 9.214 | BATE | 07/03/2022 | 16:29:12 | 030002SQL |
| ||||
77 | 9.214 | BATE | 07/03/2022 | 16:29:25 | 030002STF |
| ||||
30 | 9.214 | BATE | 07/03/2022 | 16:29:25 | 030002STG |
| ||||
12 | 9.214 | BATE | 07/03/2022 | 16:29:25 | 030002STK |
| ||||
Related Shares:
WPP