31st Mar 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase: | 30 March 2026 |
Number of ordinary shares purchased: | 567,373 |
Highest price paid per share: | 974.60p |
Lowest price paid per share: | 952.20p |
Average price paid per share: | 963.90p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 30 March 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 963.90p | 410,709 | 952.20p | 974.60p |
BATS Europe | 962.67p | 32,053 | 952.20p | 974.40p |
CHI-X Europe | 964.20p | 124,611 | 952.20p | 974.60p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
30/03/2026 | 08:02:53 | 800 | 956.80 | XLON | E0QnOzCihvAb |
30/03/2026 | 08:02:53 | 800 | 956.80 | XLON | E0QnOzCihvAE |
30/03/2026 | 08:02:53 | 800 | 956.80 | XLON | E0QnOzCihvAh |
30/03/2026 | 08:02:53 | 800 | 956.80 | XLON | E0QnOzCihvAl |
30/03/2026 | 08:02:53 | 378 | 956.80 | XLON | E0QnOzCihvAM |
30/03/2026 | 08:02:53 | 481 | 956.80 | XLON | E0QnOzCihvAp |
30/03/2026 | 08:02:53 | 422 | 956.80 | XLON | E0QnOzCihvAR |
30/03/2026 | 08:02:53 | 61 | 956.80 | XLON | E0QnOzCihvAT |
30/03/2026 | 08:02:53 | 485 | 957.00 | CHIX | 2977838247347 |
30/03/2026 | 08:02:53 | 737 | 957.00 | CHIX | 2977838247348 |
30/03/2026 | 08:02:53 | 245 | 957.00 | CHIX | 2977838247349 |
30/03/2026 | 08:02:53 | 469 | 957.80 | CHIX | 2977838247345 |
30/03/2026 | 08:06:14 | 800 | 953.60 | XLON | E0QnOzCii0Z3 |
30/03/2026 | 08:06:14 | 148 | 953.60 | XLON | E0QnOzCii0Z5 |
30/03/2026 | 08:09:45 | 800 | 953.20 | XLON | E0QnOzCii5a8 |
30/03/2026 | 08:09:45 | 657 | 953.20 | XLON | E0QnOzCii5aA |
30/03/2026 | 08:09:45 | 800 | 953.20 | XLON | E0QnOzCii5ae |
30/03/2026 | 08:09:45 | 800 | 953.20 | XLON | E0QnOzCii5aH |
30/03/2026 | 08:09:45 | 455 | 953.20 | XLON | E0QnOzCii5aJ |
30/03/2026 | 08:09:45 | 305 | 953.20 | XLON | E0QnOzCii5ak |
30/03/2026 | 08:09:45 | 800 | 953.20 | XLON | E0QnOzCii5aR |
30/03/2026 | 08:09:45 | 800 | 953.20 | XLON | E0QnOzCii5aW |
30/03/2026 | 08:09:45 | 657 | 953.20 | XLON | E0QnOzCii5aY |
30/03/2026 | 08:09:45 | 214 | 953.20 | BATE | 156728337071 |
30/03/2026 | 08:09:45 | 658 | 953.20 | CHIX | 2977838248977 |
30/03/2026 | 08:09:45 | 672 | 953.40 | XLON | E0QnOzCii5Zu |
30/03/2026 | 08:09:45 | 365 | 953.40 | XLON | E0QnOzCii5Zw |
30/03/2026 | 08:09:45 | 800 | 953.60 | XLON | E0QnOzCii5Z3 |
30/03/2026 | 08:09:45 | 800 | 953.60 | XLON | E0QnOzCii5ZE |
30/03/2026 | 08:09:45 | 183 | 953.60 | XLON | E0QnOzCii5ZZ |
30/03/2026 | 08:13:05 | 451 | 954.00 | XLON | E0QnOzCiiBoh |
30/03/2026 | 08:13:05 | 451 | 954.00 | XLON | E0QnOzCiiBoo |
30/03/2026 | 08:13:05 | 349 | 954.00 | XLON | E0QnOzCiiBoR |
30/03/2026 | 08:16:51 | 800 | 953.60 | XLON | E0QnOzCiiHAc |
30/03/2026 | 08:16:51 | 800 | 953.60 | XLON | E0QnOzCiiHAe |
30/03/2026 | 08:16:51 | 800 | 953.60 | XLON | E0QnOzCiiHAm |
30/03/2026 | 08:16:51 | 800 | 953.60 | XLON | E0QnOzCiiHAo |
30/03/2026 | 08:16:51 | 292 | 953.60 | XLON | E0QnOzCiiHAq |
30/03/2026 | 08:16:51 | 322 | 953.60 | XLON | E0QnOzCiiHAs |
30/03/2026 | 08:16:51 | 245 | 953.60 | XLON | E0QnOzCiiHBJ |
30/03/2026 | 08:16:51 | 274 | 953.60 | XLON | E0QnOzCiiHBL |
30/03/2026 | 08:16:51 | 549 | 953.60 | CHIX | 2977838250747 |
30/03/2026 | 08:16:51 | 189 | 953.60 | CHIX | 2977838250748 |
30/03/2026 | 08:16:51 | 83 | 953.60 | CHIX | 2977838250749 |
30/03/2026 | 08:18:20 | 696 | 953.20 | XLON | E0QnOzCiiJfL |
30/03/2026 | 08:23:05 | 800 | 953.20 | XLON | E0QnOzCiiPwW |
30/03/2026 | 08:26:01 | 802 | 953.20 | XLON | E0QnOzCiiT6m |
30/03/2026 | 08:26:01 | 399 | 953.20 | XLON | E0QnOzCiiT6o |
30/03/2026 | 08:26:01 | 433 | 953.20 | XLON | E0QnOzCiiT6u |
30/03/2026 | 08:26:01 | 802 | 953.20 | XLON | E0QnOzCiiT6z |
30/03/2026 | 08:26:01 | 342 | 953.20 | XLON | E0QnOzCiiT7B |
30/03/2026 | 08:26:01 | 271 | 953.20 | BATE | 156728339971 |
30/03/2026 | 08:26:01 | 833 | 953.20 | CHIX | 2977838252532 |
30/03/2026 | 08:27:34 | 823 | 952.20 | XLON | E0QnOzCiiUgE |
30/03/2026 | 08:27:34 | 135 | 952.20 | XLON | E0QnOzCiiUgG |
30/03/2026 | 08:28:31 | 498 | 952.20 | XLON | E0QnOzCiiVZ2 |
30/03/2026 | 08:28:31 | 694 | 952.20 | XLON | E0QnOzCiiVZ4 |
30/03/2026 | 08:28:31 | 162 | 952.20 | BATE | 156728340381 |
30/03/2026 | 08:28:31 | 226 | 952.20 | BATE | 156728340382 |
30/03/2026 | 08:28:31 | 498 | 952.20 | CHIX | 2977838252948 |
30/03/2026 | 08:28:31 | 694 | 952.20 | CHIX | 2977838252950 |
30/03/2026 | 08:30:17 | 896 | 953.40 | XLON | E0QnOzCiiXil |
30/03/2026 | 08:30:17 | 292 | 953.40 | BATE | 156728340850 |
30/03/2026 | 08:30:17 | 898 | 953.40 | CHIX | 2977838253421 |
30/03/2026 | 08:32:21 | 840 | 954.20 | XLON | E0QnOzCiiZm1 |
30/03/2026 | 08:32:21 | 393 | 954.20 | XLON | E0QnOzCiiZm3 |
30/03/2026 | 08:32:21 | 900 | 954.20 | XLON | E0QnOzCiiZma |
30/03/2026 | 08:32:21 | 65 | 954.20 | XLON | E0QnOzCiiZme |
30/03/2026 | 08:32:21 | 260 | 954.20 | XLON | E0QnOzCiiZmg |
30/03/2026 | 08:32:21 | 117 | 954.20 | XLON | E0QnOzCiiZmi |
30/03/2026 | 08:32:21 | 572 | 954.20 | XLON | E0QnOzCiiZmS |
30/03/2026 | 08:32:21 | 373 | 954.20 | XLON | E0QnOzCiiZmU |
30/03/2026 | 08:32:21 | 467 | 954.20 | XLON | E0QnOzCiiZmY |
30/03/2026 | 08:36:29 | 562 | 954.00 | XLON | E0QnOzCiidnJ |
30/03/2026 | 08:36:29 | 195 | 954.00 | XLON | E0QnOzCiidnL |
30/03/2026 | 08:39:23 | 709 | 954.80 | XLON | E0QnOzCiihIQ |
30/03/2026 | 08:39:23 | 231 | 954.80 | BATE | 156728342669 |
30/03/2026 | 08:39:23 | 710 | 954.80 | CHIX | 2977838255399 |
30/03/2026 | 08:39:30 | 503 | 954.40 | XLON | E0QnOzCiihPY |
30/03/2026 | 08:39:30 | 66 | 954.40 | BATE | 156728342683 |
30/03/2026 | 08:39:30 | 97 | 954.40 | BATE | 156728342684 |
30/03/2026 | 08:39:30 | 504 | 954.40 | CHIX | 2977838255407 |
30/03/2026 | 08:43:05 | 366 | 952.80 | XLON | E0QnOzCiilht |
30/03/2026 | 08:43:05 | 273 | 952.80 | XLON | E0QnOzCiilhy |
30/03/2026 | 08:45:23 | 400 | 954.40 | BATE | 156728343660 |
30/03/2026 | 08:45:40 | 874 | 953.80 | BATE | 156728343716 |
30/03/2026 | 08:45:40 | 188 | 953.80 | BATE | 156728343718 |
30/03/2026 | 08:45:40 | 686 | 953.80 | BATE | 156728343719 |
30/03/2026 | 08:45:40 | 188 | 953.80 | BATE | 156728343720 |
30/03/2026 | 08:45:40 | 874 | 953.80 | BATE | 156728343721 |
30/03/2026 | 08:45:40 | 874 | 953.80 | BATE | 156728343722 |
30/03/2026 | 08:45:40 | 312 | 953.80 | BATE | 156728343723 |
30/03/2026 | 08:50:29 | 800 | 955.20 | XLON | E0QnOzCiiuho |
30/03/2026 | 08:50:29 | 354 | 955.20 | XLON | E0QnOzCiiuhx |
30/03/2026 | 08:50:29 | 482 | 955.20 | CHIX | 2977838257604 |
30/03/2026 | 08:50:29 | 121 | 955.20 | CHIX | 2977838257605 |
30/03/2026 | 08:50:29 | 121 | 955.20 | CHIX | 2977838257606 |
30/03/2026 | 08:50:29 | 121 | 955.20 | CHIX | 2977838257607 |
30/03/2026 | 08:50:29 | 121 | 955.20 | CHIX | 2977838257608 |
30/03/2026 | 08:50:29 | 121 | 955.20 | CHIX | 2977838257609 |
30/03/2026 | 08:50:29 | 119 | 955.20 | CHIX | 2977838257610 |
30/03/2026 | 08:50:29 | 121 | 955.20 | CHIX | 2977838257611 |
30/03/2026 | 08:50:29 | 121 | 955.20 | CHIX | 2977838257612 |
30/03/2026 | 08:50:29 | 121 | 955.20 | CHIX | 2977838257613 |
30/03/2026 | 08:50:29 | 68 | 955.20 | CHIX | 2977838257614 |
30/03/2026 | 08:50:32 | 324 | 954.80 | XLON | E0QnOzCiiujl |
30/03/2026 | 08:50:32 | 476 | 954.80 | XLON | E0QnOzCiiujo |
30/03/2026 | 08:50:32 | 137 | 954.80 | XLON | E0QnOzCiiuk2 |
30/03/2026 | 08:50:32 | 435 | 954.80 | XLON | E0QnOzCiiuki |
30/03/2026 | 08:50:32 | 162 | 954.80 | XLON | E0QnOzCiiukI |
30/03/2026 | 08:50:32 | 128 | 954.80 | XLON | E0QnOzCiiukK |
30/03/2026 | 08:50:32 | 46 | 954.80 | CHIX | 2977838257618 |
30/03/2026 | 08:50:32 | 46 | 954.80 | CHIX | 2977838257619 |
30/03/2026 | 08:50:32 | 46 | 954.80 | CHIX | 2977838257620 |
30/03/2026 | 08:50:32 | 46 | 954.80 | CHIX | 2977838257621 |
30/03/2026 | 08:50:32 | 46 | 954.80 | CHIX | 2977838257622 |
30/03/2026 | 08:53:55 | 961 | 955.00 | XLON | E0QnOzCiiyBF |
30/03/2026 | 08:53:55 | 961 | 955.00 | XLON | E0QnOzCiiyBO |
30/03/2026 | 08:53:55 | 428 | 955.20 | XLON | E0QnOzCiiyAj |
30/03/2026 | 08:53:55 | 372 | 955.20 | XLON | E0QnOzCiiyAl |
30/03/2026 | 08:53:55 | 204 | 955.20 | XLON | E0QnOzCiiyAn |
30/03/2026 | 08:53:55 | 40 | 955.20 | XLON | E0QnOzCiiyAr |
30/03/2026 | 08:53:55 | 54 | 955.20 | BATE | 156728345083 |
30/03/2026 | 08:53:55 | 54 | 955.20 | BATE | 156728345084 |
30/03/2026 | 08:53:55 | 54 | 955.20 | BATE | 156728345085 |
30/03/2026 | 08:53:55 | 54 | 955.20 | BATE | 156728345086 |
30/03/2026 | 08:53:55 | 53 | 955.20 | BATE | 156728345087 |
30/03/2026 | 08:53:55 | 54 | 955.20 | BATE | 156728345088 |
30/03/2026 | 08:53:55 | 54 | 955.20 | BATE | 156728345089 |
30/03/2026 | 08:53:55 | 54 | 955.20 | BATE | 156728345090 |
30/03/2026 | 08:53:55 | 54 | 955.20 | BATE | 156728345091 |
30/03/2026 | 08:53:55 | 469 | 955.20 | BATE | 156728345092 |
30/03/2026 | 08:55:17 | 843 | 955.00 | CHIX | 2977838258634 |
30/03/2026 | 08:55:17 | 843 | 955.00 | CHIX | 2977838258635 |
30/03/2026 | 08:55:17 | 307 | 955.00 | CHIX | 2977838258636 |
30/03/2026 | 09:00:38 | 567 | 955.00 | XLON | E0QnOzCij41a |
30/03/2026 | 09:00:38 | 800 | 955.00 | XLON | E0QnOzCij41O |
30/03/2026 | 09:00:38 | 28 | 955.00 | BATE | 156728346153 |
30/03/2026 | 09:00:38 | 88 | 955.00 | CHIX | 2977838259751 |
30/03/2026 | 09:00:38 | 88 | 955.00 | CHIX | 2977838259753 |
30/03/2026 | 09:00:38 | 88 | 955.00 | CHIX | 2977838259754 |
30/03/2026 | 09:00:38 | 47 | 955.00 | CHIX | 2977838259755 |
30/03/2026 | 09:02:58 | 712 | 955.00 | XLON | E0QnOzCij6M0 |
30/03/2026 | 09:02:58 | 910 | 955.00 | XLON | E0QnOzCij6Ok |
30/03/2026 | 09:02:58 | 25 | 955.00 | XLON | E0QnOzCij6Om |
30/03/2026 | 09:02:58 | 518 | 955.00 | XLON | E0QnOzCij6Oo |
30/03/2026 | 09:02:58 | 460 | 955.00 | CHIX | 2977838260247 |
30/03/2026 | 09:02:58 | 484 | 955.00 | CHIX | 2977838260260 |
30/03/2026 | 09:02:59 | 807 | 954.80 | XLON | E0QnOzCij6QY |
30/03/2026 | 09:02:59 | 697 | 954.80 | CHIX | 2977838260267 |
30/03/2026 | 09:02:59 | 441 | 955.00 | XLON | E0QnOzCij6QJ |
30/03/2026 | 09:06:43 | 631 | 955.40 | XLON | E0QnOzCijCDZ |
30/03/2026 | 09:06:43 | 78 | 955.40 | XLON | E0QnOzCijCE1 |
30/03/2026 | 09:06:43 | 127 | 955.40 | XLON | E0QnOzCijCE4 |
30/03/2026 | 09:06:43 | 633 | 955.40 | CHIX | 2977838261194 |
30/03/2026 | 09:06:43 | 503 | 955.60 | XLON | E0QnOzCijCD4 |
30/03/2026 | 09:06:43 | 249 | 955.60 | XLON | E0QnOzCijCD6 |
30/03/2026 | 09:06:43 | 245 | 955.60 | BATE | 156728347397 |
30/03/2026 | 09:06:43 | 753 | 955.60 | CHIX | 2977838261192 |
30/03/2026 | 09:08:09 | 670 | 954.60 | XLON | E0QnOzCijE2C |
30/03/2026 | 09:08:09 | 218 | 954.60 | BATE | 156728347722 |
30/03/2026 | 09:08:09 | 671 | 954.60 | CHIX | 2977838261564 |
30/03/2026 | 09:17:13 | 503 | 957.00 | XLON | E0QnOzCijLnR |
30/03/2026 | 09:17:13 | 1,001 | 957.00 | XLON | E0QnOzCijLnT |
30/03/2026 | 09:21:15 | 996 | 957.40 | XLON | E0QnOzCijPNb |
30/03/2026 | 09:21:15 | 20 | 957.40 | XLON | E0QnOzCijPNf |
30/03/2026 | 09:21:15 | 808 | 957.40 | XLON | E0QnOzCijPNh |
30/03/2026 | 09:21:15 | 186 | 957.40 | XLON | E0QnOzCijPNj |
30/03/2026 | 09:21:15 | 765 | 957.40 | XLON | E0QnOzCijPNl |
30/03/2026 | 09:21:15 | 1,014 | 957.40 | XLON | E0QnOzCijPNr |
30/03/2026 | 09:21:15 | 765 | 957.40 | XLON | E0QnOzCijPNt |
30/03/2026 | 09:21:15 | 43 | 957.40 | XLON | E0QnOzCijPNw |
30/03/2026 | 09:21:15 | 1,189 | 957.40 | XLON | E0QnOzCijPNy |
30/03/2026 | 09:21:15 | 808 | 957.40 | XLON | E0QnOzCijPNZ |
30/03/2026 | 09:21:15 | 808 | 957.40 | XLON | E0QnOzCijPO2 |
30/03/2026 | 09:21:15 | 902 | 957.40 | XLON | E0QnOzCijPO4 |
30/03/2026 | 09:21:15 | 465 | 957.40 | XLON | E0QnOzCijPO8 |
30/03/2026 | 09:29:41 | 639 | 957.00 | XLON | E0QnOzCijWdv |
30/03/2026 | 09:29:41 | 208 | 957.00 | XLON | E0QnOzCijWe8 |
30/03/2026 | 09:29:41 | 640 | 957.00 | CHIX | 2977838265916 |
30/03/2026 | 09:29:41 | 800 | 957.20 | XLON | E0QnOzCijWdD |
30/03/2026 | 09:29:41 | 800 | 957.20 | XLON | E0QnOzCijWdP |
30/03/2026 | 09:29:41 | 33 | 957.20 | XLON | E0QnOzCijWdV |
30/03/2026 | 09:29:41 | 234 | 957.20 | CHIX | 2977838265906 |
30/03/2026 | 09:29:41 | 234 | 957.20 | CHIX | 2977838265907 |
30/03/2026 | 09:29:41 | 59 | 957.20 | CHIX | 2977838265908 |
30/03/2026 | 09:29:41 | 42 | 957.20 | CHIX | 2977838265909 |
30/03/2026 | 09:29:41 | 192 | 957.20 | CHIX | 2977838265910 |
30/03/2026 | 09:29:41 | 42 | 957.20 | CHIX | 2977838265911 |
30/03/2026 | 09:29:41 | 234 | 957.20 | CHIX | 2977838265912 |
30/03/2026 | 09:29:41 | 234 | 957.20 | CHIX | 2977838265913 |
30/03/2026 | 09:29:41 | 234 | 957.20 | CHIX | 2977838265914 |
30/03/2026 | 09:29:41 | 131 | 957.20 | CHIX | 2977838265915 |
30/03/2026 | 09:33:58 | 710 | 958.60 | XLON | E0QnOzCijbzA |
30/03/2026 | 09:33:58 | 475 | 958.60 | CHIX | 2977838267252 |
30/03/2026 | 09:33:58 | 468 | 958.60 | CHIX | 2977838267253 |
30/03/2026 | 09:33:58 | 821 | 958.80 | XLON | E0QnOzCijbye |
30/03/2026 | 09:33:58 | 89 | 958.80 | XLON | E0QnOzCijbyg |
30/03/2026 | 09:33:58 | 734 | 958.80 | XLON | E0QnOzCijbym |
30/03/2026 | 09:33:58 | 559 | 958.80 | CHIX | 2977838267242 |
30/03/2026 | 09:33:58 | 263 | 958.80 | CHIX | 2977838267244 |
30/03/2026 | 09:33:58 | 824 | 958.80 | CHIX | 2977838267245 |
30/03/2026 | 09:40:10 | 646 | 958.00 | XLON | E0QnOzCijhdq |
30/03/2026 | 09:40:10 | 646 | 958.00 | CHIX | 2977838268601 |
30/03/2026 | 09:42:56 | 681 | 958.20 | XLON | E0QnOzCijjeB |
30/03/2026 | 09:42:56 | 221 | 958.20 | BATE | 156728354413 |
30/03/2026 | 09:42:56 | 682 | 958.20 | CHIX | 2977838269218 |
30/03/2026 | 09:46:50 | 551 | 959.80 | CHIX | 2977838269911 |
30/03/2026 | 09:48:05 | 471 | 960.00 | BATE | 156728355190 |
30/03/2026 | 09:48:10 | 471 | 959.80 | XLON | E0QnOzCijnAB |
30/03/2026 | 09:48:10 | 800 | 959.80 | XLON | E0QnOzCijnAD |
30/03/2026 | 09:48:10 | 604 | 959.80 | XLON | E0QnOzCijnAN |
30/03/2026 | 09:48:10 | 18 | 959.80 | BATE | 156728355216 |
30/03/2026 | 09:48:10 | 59 | 959.80 | CHIX | 2977838270151 |
30/03/2026 | 09:48:10 | 59 | 959.80 | CHIX | 2977838270152 |
30/03/2026 | 09:48:10 | 487 | 960.00 | BATE | 156728355215 |
30/03/2026 | 09:48:17 | 877 | 959.80 | XLON | E0QnOzCijnQd |
30/03/2026 | 09:48:17 | 467 | 959.80 | XLON | E0QnOzCijnQj |
30/03/2026 | 09:48:17 | 877 | 959.80 | XLON | E0QnOzCijnQN |
30/03/2026 | 09:54:40 | 624 | 961.80 | XLON | E0QnOzCijrXR |
30/03/2026 | 09:54:40 | 340 | 961.80 | XLON | E0QnOzCijrXT |
30/03/2026 | 09:54:40 | 383 | 961.80 | XLON | E0QnOzCijrXV |
30/03/2026 | 09:54:40 | 12 | 961.80 | XLON | E0QnOzCijrXZ |
30/03/2026 | 09:54:40 | 800 | 962.20 | XLON | E0QnOzCijrW1 |
30/03/2026 | 09:54:40 | 349 | 962.20 | XLON | E0QnOzCijrWF |
30/03/2026 | 09:54:40 | 451 | 962.20 | XLON | E0QnOzCijrWI |
30/03/2026 | 09:54:40 | 6 | 962.20 | XLON | E0QnOzCijrWK |
30/03/2026 | 09:54:40 | 373 | 962.20 | XLON | E0QnOzCijrWt |
30/03/2026 | 09:54:40 | 144 | 962.20 | XLON | E0QnOzCijrWv |
30/03/2026 | 09:54:40 | 31 | 962.20 | BATE | 156728356264 |
30/03/2026 | 09:54:40 | 31 | 962.20 | BATE | 156728356265 |
30/03/2026 | 09:54:40 | 31 | 962.20 | BATE | 156728356266 |
30/03/2026 | 09:54:40 | 96 | 962.20 | CHIX | 2977838271261 |
30/03/2026 | 09:54:40 | 96 | 962.20 | CHIX | 2977838271263 |
30/03/2026 | 09:54:40 | 96 | 962.20 | CHIX | 2977838271264 |
30/03/2026 | 09:54:40 | 96 | 962.20 | CHIX | 2977838271265 |
30/03/2026 | 09:54:40 | 93 | 962.20 | CHIX | 2977838271266 |
30/03/2026 | 09:54:40 | 96 | 962.20 | CHIX | 2977838271267 |
30/03/2026 | 09:54:40 | 96 | 962.20 | CHIX | 2977838271268 |
30/03/2026 | 09:54:40 | 96 | 962.20 | CHIX | 2977838271269 |
30/03/2026 | 09:54:40 | 93 | 962.20 | CHIX | 2977838271270 |
30/03/2026 | 09:54:40 | 96 | 962.20 | CHIX | 2977838271271 |
30/03/2026 | 09:54:40 | 96 | 962.20 | CHIX | 2977838271272 |
30/03/2026 | 09:54:40 | 96 | 962.20 | CHIX | 2977838271273 |
30/03/2026 | 09:54:40 | 93 | 962.20 | CHIX | 2977838271274 |
30/03/2026 | 09:54:40 | 96 | 962.20 | CHIX | 2977838271275 |
30/03/2026 | 09:54:40 | 96 | 962.20 | CHIX | 2977838271276 |
30/03/2026 | 09:54:40 | 96 | 962.20 | CHIX | 2977838271277 |
30/03/2026 | 09:54:40 | 83 | 962.20 | CHIX | 2977838271278 |
30/03/2026 | 09:54:40 | 337 | 962.20 | CHIX | 2977838271279 |
30/03/2026 | 09:56:05 | 653 | 961.00 | XLON | E0QnOzCijsjj |
30/03/2026 | 09:56:05 | 447 | 961.00 | CHIX | 2977838271568 |
30/03/2026 | 10:04:22 | 519 | 962.60 | XLON | E0QnOzCijyUh |
30/03/2026 | 10:04:22 | 541 | 962.60 | XLON | E0QnOzCijyUj |
30/03/2026 | 10:04:22 | 169 | 962.60 | BATE | 156728357646 |
30/03/2026 | 10:04:22 | 176 | 962.60 | BATE | 156728357647 |
30/03/2026 | 10:04:22 | 519 | 962.60 | CHIX | 2977838272743 |
30/03/2026 | 10:04:22 | 542 | 962.60 | CHIX | 2977838272744 |
30/03/2026 | 10:06:00 | 551 | 962.40 | XLON | E0QnOzCik057 |
30/03/2026 | 10:06:00 | 179 | 962.40 | BATE | 156728357924 |
30/03/2026 | 10:06:00 | 552 | 962.40 | CHIX | 2977838273108 |
30/03/2026 | 10:08:05 | 800 | 963.40 | XLON | E0QnOzCik2If |
30/03/2026 | 10:08:05 | 800 | 963.40 | XLON | E0QnOzCik2Il |
30/03/2026 | 10:08:05 | 94 | 963.40 | XLON | E0QnOzCik2In |
30/03/2026 | 10:08:05 | 146 | 963.40 | XLON | E0QnOzCik2JA |
30/03/2026 | 10:08:05 | 236 | 963.40 | XLON | E0QnOzCik2Je |
30/03/2026 | 10:08:05 | 200 | 963.40 | XLON | E0QnOzCik2Jg |
30/03/2026 | 10:08:05 | 114 | 963.40 | CHIX | 2977838273604 |
30/03/2026 | 10:08:05 | 114 | 963.40 | CHIX | 2977838273605 |
30/03/2026 | 10:08:05 | 79 | 963.40 | CHIX | 2977838273606 |
30/03/2026 | 10:08:05 | 114 | 963.40 | CHIX | 2977838273607 |
30/03/2026 | 10:08:05 | 114 | 963.40 | CHIX | 2977838273608 |
30/03/2026 | 10:08:05 | 79 | 963.40 | CHIX | 2977838273609 |
30/03/2026 | 10:08:05 | 114 | 963.40 | CHIX | 2977838273610 |
30/03/2026 | 10:08:05 | 114 | 963.40 | CHIX | 2977838273611 |
30/03/2026 | 10:08:05 | 114 | 963.40 | CHIX | 2977838273612 |
30/03/2026 | 10:08:05 | 114 | 963.40 | CHIX | 2977838273613 |
30/03/2026 | 10:08:05 | 114 | 963.40 | CHIX | 2977838273614 |
30/03/2026 | 10:08:05 | 114 | 963.40 | CHIX | 2977838273615 |
30/03/2026 | 10:08:05 | 110 | 963.40 | CHIX | 2977838273617 |
30/03/2026 | 10:10:41 | 655 | 961.60 | XLON | E0QnOzCik4l1 |
30/03/2026 | 10:10:41 | 213 | 961.60 | XLON | E0QnOzCik4lp |
30/03/2026 | 10:10:41 | 259 | 961.60 | CHIX | 2977838273964 |
30/03/2026 | 10:10:41 | 396 | 961.60 | CHIX | 2977838273965 |
30/03/2026 | 10:15:00 | 629 | 962.00 | XLON | E0QnOzCik9BQ |
30/03/2026 | 10:15:00 | 629 | 962.00 | CHIX | 2977838274798 |
30/03/2026 | 10:15:00 | 205 | 962.00 | CHIX | 2977838274799 |
30/03/2026 | 10:15:00 | 1,419 | 962.20 | XLON | E0QnOzCik9B0 |
30/03/2026 | 10:17:38 | 375 | 960.80 | XLON | E0QnOzCikCkz |
30/03/2026 | 10:19:09 | 800 | 961.40 | XLON | E0QnOzCikFEl |
30/03/2026 | 10:19:09 | 793 | 961.40 | XLON | E0QnOzCikFEq |
30/03/2026 | 10:19:09 | 800 | 961.40 | XLON | E0QnOzCikFER |
30/03/2026 | 10:21:43 | 543 | 960.40 | XLON | E0QnOzCikHjx |
30/03/2026 | 10:21:43 | 353 | 960.40 | CHIX | 2977838276463 |
30/03/2026 | 10:21:43 | 191 | 960.40 | CHIX | 2977838276464 |
30/03/2026 | 10:25:21 | 90 | 959.80 | XLON | E0QnOzCikLOt |
30/03/2026 | 10:25:21 | 452 | 959.80 | XLON | E0QnOzCikLOy |
30/03/2026 | 10:25:21 | 458 | 959.80 | XLON | E0QnOzCikLP0 |
30/03/2026 | 10:25:27 | 65 | 959.80 | XLON | E0QnOzCikLVC |
30/03/2026 | 10:25:27 | 170 | 959.80 | BATE | 156728361826 |
30/03/2026 | 10:25:27 | 523 | 959.80 | CHIX | 2977838277103 |
30/03/2026 | 10:25:27 | 720 | 959.80 | CHIX | 2977838277104 |
30/03/2026 | 10:32:15 | 532 | 961.00 | XLON | E0QnOzCikPaN |
30/03/2026 | 10:33:00 | 494 | 961.00 | XLON | E0QnOzCikPy8 |
30/03/2026 | 10:35:18 | 753 | 961.20 | XLON | E0QnOzCikRdc |
30/03/2026 | 10:35:18 | 47 | 961.20 | XLON | E0QnOzCikRdg |
30/03/2026 | 10:35:18 | 185 | 961.20 | XLON | E0QnOzCikRdi |
30/03/2026 | 10:35:18 | 370 | 961.20 | XLON | E0QnOzCikRdm |
30/03/2026 | 10:35:18 | 138 | 961.40 | XLON | E0QnOzCikRd6 |
30/03/2026 | 10:35:18 | 470 | 961.40 | XLON | E0QnOzCikRd8 |
30/03/2026 | 10:35:18 | 48 | 961.40 | BATE | 156728363306 |
30/03/2026 | 10:35:18 | 150 | 961.40 | BATE | 156728363307 |
30/03/2026 | 10:35:18 | 501 | 961.40 | CHIX | 2977838278552 |
30/03/2026 | 10:35:18 | 608 | 961.40 | CHIX | 2977838278555 |
30/03/2026 | 10:35:22 | 414 | 961.00 | XLON | E0QnOzCikRhY |
30/03/2026 | 10:35:27 | 77 | 961.00 | XLON | E0QnOzCikRlb |
30/03/2026 | 10:35:27 | 452 | 961.00 | XLON | E0QnOzCikRlW |
30/03/2026 | 10:39:24 | 800 | 961.60 | XLON | E0QnOzCikUde |
30/03/2026 | 10:39:24 | 163 | 961.60 | XLON | E0QnOzCikUdw |
30/03/2026 | 10:39:24 | 637 | 961.60 | XLON | E0QnOzCikUe1 |
30/03/2026 | 10:39:24 | 163 | 961.60 | XLON | E0QnOzCikUe3 |
30/03/2026 | 10:39:24 | 126 | 961.60 | CHIX | 2977838279208 |
30/03/2026 | 10:43:09 | 572 | 961.60 | XLON | E0QnOzCikXB5 |
30/03/2026 | 10:43:09 | 566 | 961.60 | XLON | E0QnOzCikXB7 |
30/03/2026 | 10:43:09 | 186 | 961.60 | BATE | 156728364469 |
30/03/2026 | 10:43:09 | 184 | 961.60 | BATE | 156728364470 |
30/03/2026 | 10:43:09 | 572 | 961.60 | CHIX | 2977838279690 |
30/03/2026 | 10:43:09 | 566 | 961.60 | CHIX | 2977838279691 |
30/03/2026 | 10:43:09 | 415 | 961.80 | XLON | E0QnOzCikXAi |
30/03/2026 | 10:43:09 | 587 | 961.80 | XLON | E0QnOzCikXAk |
30/03/2026 | 10:43:09 | 326 | 961.80 | BATE | 156728364468 |
30/03/2026 | 10:43:09 | 30 | 961.80 | CHIX | 2977838279684 |
30/03/2026 | 10:43:09 | 974 | 961.80 | CHIX | 2977838279686 |
30/03/2026 | 10:45:50 | 618 | 960.20 | XLON | E0QnOzCikZ9B |
30/03/2026 | 10:45:50 | 4 | 960.20 | BATE | 156728364787 |
30/03/2026 | 10:45:50 | 274 | 960.20 | CHIX | 2977838280079 |
30/03/2026 | 10:45:50 | 10 | 960.20 | CHIX | 2977838280088 |
30/03/2026 | 10:45:50 | 336 | 960.20 | CHIX | 2977838280089 |
30/03/2026 | 10:51:13 | 800 | 960.00 | XLON | E0QnOzCikdFE |
30/03/2026 | 10:51:13 | 761 | 960.00 | XLON | E0QnOzCikdFX |
30/03/2026 | 10:51:13 | 473 | 960.00 | XLON | E0QnOzCikdGe |
30/03/2026 | 10:51:13 | 893 | 960.00 | XLON | E0QnOzCikdGI |
30/03/2026 | 10:51:13 | 893 | 960.00 | XLON | E0QnOzCikdGW |
30/03/2026 | 10:51:13 | 22 | 960.00 | BATE | 156728365536 |
30/03/2026 | 10:51:13 | 22 | 960.00 | BATE | 156728365537 |
30/03/2026 | 10:51:13 | 71 | 960.00 | CHIX | 2977838280764 |
30/03/2026 | 10:51:13 | 1 | 960.00 | CHIX | 2977838280765 |
30/03/2026 | 10:51:13 | 70 | 960.00 | CHIX | 2977838280766 |
30/03/2026 | 10:51:13 | 71 | 960.00 | CHIX | 2977838280768 |
30/03/2026 | 10:58:32 | 4 | 960.80 | XLON | E0QnOzCikiSp |
30/03/2026 | 10:58:52 | 491 | 961.80 | XLON | E0QnOzCikioM |
30/03/2026 | 10:59:19 | 504 | 961.80 | XLON | E0QnOzCikj0v |
30/03/2026 | 10:59:31 | 800 | 961.40 | XLON | E0QnOzCikj8f |
30/03/2026 | 10:59:31 | 749 | 961.40 | XLON | E0QnOzCikj8r |
30/03/2026 | 10:59:31 | 1 | 961.40 | BATE | 156728366817 |
30/03/2026 | 10:59:31 | 9 | 961.40 | BATE | 156728366818 |
30/03/2026 | 10:59:31 | 1 | 961.40 | BATE | 156728366820 |
30/03/2026 | 10:59:31 | 10 | 961.40 | BATE | 156728366821 |
30/03/2026 | 10:59:31 | 10 | 961.40 | BATE | 156728366822 |
30/03/2026 | 10:59:31 | 10 | 961.40 | BATE | 156728366823 |
30/03/2026 | 10:59:31 | 10 | 961.40 | BATE | 156728366824 |
30/03/2026 | 10:59:31 | 10 | 961.40 | BATE | 156728366825 |
30/03/2026 | 10:59:31 | 10 | 961.40 | BATE | 156728366826 |
30/03/2026 | 10:59:31 | 10 | 961.40 | BATE | 156728366827 |
30/03/2026 | 10:59:31 | 10 | 961.40 | BATE | 156728366828 |
30/03/2026 | 10:59:31 | 10 | 961.40 | BATE | 156728366829 |
30/03/2026 | 10:59:31 | 10 | 961.40 | BATE | 156728366830 |
30/03/2026 | 10:59:31 | 10 | 961.40 | BATE | 156728366831 |
30/03/2026 | 10:59:31 | 10 | 961.40 | BATE | 156728366832 |
30/03/2026 | 10:59:31 | 10 | 961.40 | BATE | 156728366833 |
30/03/2026 | 10:59:31 | 10 | 961.40 | BATE | 156728366834 |
30/03/2026 | 10:59:31 | 10 | 961.40 | BATE | 156728366835 |
30/03/2026 | 10:59:31 | 10 | 961.40 | BATE | 156728366836 |
30/03/2026 | 10:59:31 | 10 | 961.40 | BATE | 156728366837 |
30/03/2026 | 10:59:31 | 10 | 961.40 | BATE | 156728366838 |
30/03/2026 | 10:59:31 | 10 | 961.40 | BATE | 156728366839 |
30/03/2026 | 10:59:31 | 10 | 961.40 | BATE | 156728366840 |
30/03/2026 | 10:59:31 | 10 | 961.40 | BATE | 156728366841 |
30/03/2026 | 10:59:31 | 10 | 961.40 | BATE | 156728366842 |
30/03/2026 | 10:59:31 | 10 | 961.40 | BATE | 156728366843 |
30/03/2026 | 10:59:31 | 10 | 961.40 | BATE | 156728366844 |
30/03/2026 | 10:59:31 | 10 | 961.40 | BATE | 156728366845 |
30/03/2026 | 10:59:31 | 10 | 961.40 | BATE | 156728366846 |
30/03/2026 | 10:59:31 | 10 | 961.40 | BATE | 156728366847 |
30/03/2026 | 10:59:31 | 10 | 961.40 | BATE | 156728366848 |
30/03/2026 | 10:59:31 | 10 | 961.40 | BATE | 156728366849 |
30/03/2026 | 10:59:31 | 10 | 961.40 | BATE | 156728366850 |
30/03/2026 | 10:59:31 | 10 | 961.40 | BATE | 156728366851 |
30/03/2026 | 10:59:31 | 10 | 961.40 | BATE | 156728366852 |
30/03/2026 | 10:59:31 | 10 | 961.40 | BATE | 156728366853 |
30/03/2026 | 10:59:31 | 2 | 961.40 | BATE | 156728366854 |
30/03/2026 | 10:59:31 | 29 | 961.40 | CHIX | 2977838281978 |
30/03/2026 | 11:01:10 | 541 | 961.00 | XLON | E0QnOzCikkmn |
30/03/2026 | 11:01:10 | 2 | 961.00 | XLON | E0QnOzCikkmp |
30/03/2026 | 11:01:10 | 2 | 961.00 | CHIX | 2977838282243 |
30/03/2026 | 11:03:00 | 615 | 961.20 | XLON | E0QnOzCikmDR |
30/03/2026 | 11:03:00 | 198 | 961.40 | BATE | 156728367436 |
30/03/2026 | 11:03:00 | 611 | 961.40 | CHIX | 2977838282451 |
30/03/2026 | 11:03:00 | 611 | 961.40 | CHIX | 2977838282453 |
30/03/2026 | 11:03:00 | 611 | 961.40 | CHIX | 2977838282454 |
30/03/2026 | 11:03:00 | 611 | 961.40 | CHIX | 2977838282455 |
30/03/2026 | 11:03:00 | 520 | 961.40 | CHIX | 2977838282456 |
30/03/2026 | 11:06:24 | 800 | 962.20 | XLON | E0QnOzCikpMy |
30/03/2026 | 11:06:24 | 287 | 962.20 | XLON | E0QnOzCikpNB |
30/03/2026 | 11:06:24 | 45 | 962.20 | CHIX | 2977838282943 |
30/03/2026 | 11:06:24 | 45 | 962.20 | CHIX | 2977838282944 |
30/03/2026 | 11:06:24 | 45 | 962.20 | CHIX | 2977838282945 |
30/03/2026 | 11:07:27 | 395 | 962.00 | XLON | E0QnOzCikq3s |
30/03/2026 | 11:07:28 | 281 | 962.00 | XLON | E0QnOzCikq4G |
30/03/2026 | 11:07:28 | 37 | 962.00 | XLON | E0QnOzCikq4I |
30/03/2026 | 11:11:17 | 916 | 962.40 | XLON | E0QnOzCiksJj |
30/03/2026 | 11:13:17 | 14 | 962.60 | CHIX | 2977838283936 |
30/03/2026 | 11:14:49 | 219 | 963.20 | XLON | E0QnOzCikuuD |
30/03/2026 | 11:14:49 | 581 | 963.20 | XLON | E0QnOzCikuuF |
30/03/2026 | 11:14:49 | 364 | 963.20 | XLON | E0QnOzCikuuH |
30/03/2026 | 11:14:49 | 147 | 963.20 | XLON | E0QnOzCikuuS |
30/03/2026 | 11:14:49 | 3 | 963.20 | BATE | 156728369261 |
30/03/2026 | 11:14:49 | 100 | 963.20 | CHIX | 2977838284134 |
30/03/2026 | 11:14:49 | 100 | 963.20 | CHIX | 2977838284136 |
30/03/2026 | 11:14:49 | 89 | 963.20 | CHIX | 2977838284137 |
30/03/2026 | 11:14:49 | 100 | 963.20 | CHIX | 2977838284138 |
30/03/2026 | 11:14:49 | 100 | 963.20 | CHIX | 2977838284139 |
30/03/2026 | 11:14:49 | 724 | 963.40 | XLON | E0QnOzCikutZ |
30/03/2026 | 11:14:49 | 725 | 963.40 | CHIX | 2977838284131 |
30/03/2026 | 11:18:06 | 800 | 963.40 | XLON | E0QnOzCikxNH |
30/03/2026 | 11:18:06 | 558 | 963.40 | XLON | E0QnOzCikxNk |
30/03/2026 | 11:18:06 | 709 | 963.40 | XLON | E0QnOzCikxNQ |
30/03/2026 | 11:18:06 | 231 | 963.40 | CHIX | 2977838284575 |
30/03/2026 | 11:18:06 | 29 | 963.40 | CHIX | 2977838284576 |
30/03/2026 | 11:18:06 | 202 | 963.40 | CHIX | 2977838284577 |
30/03/2026 | 11:18:06 | 29 | 963.40 | CHIX | 2977838284578 |
30/03/2026 | 11:18:06 | 231 | 963.40 | CHIX | 2977838284579 |
30/03/2026 | 11:18:06 | 231 | 963.40 | CHIX | 2977838284580 |
30/03/2026 | 11:18:06 | 495 | 963.60 | CHIX | 2977838284572 |
30/03/2026 | 11:22:38 | 800 | 962.80 | XLON | E0QnOzCil0Kk |
30/03/2026 | 11:22:38 | 55 | 962.80 | XLON | E0QnOzCil0L1 |
30/03/2026 | 11:22:38 | 28 | 962.80 | BATE | 156728370453 |
30/03/2026 | 11:22:38 | 89 | 962.80 | CHIX | 2977838285207 |
30/03/2026 | 11:22:38 | 12 | 962.80 | CHIX | 2977838285208 |
30/03/2026 | 11:24:43 | 512 | 963.00 | XLON | E0QnOzCil1RB |
30/03/2026 | 11:26:12 | 1,050 | 963.40 | CHIX | 2977838285706 |
30/03/2026 | 11:26:47 | 496 | 963.40 | XLON | E0QnOzCil2XK |
30/03/2026 | 11:27:33 | 528 | 963.40 | CHIX | 2977838285972 |
30/03/2026 | 11:27:40 | 800 | 963.00 | XLON | E0QnOzCil34m |
30/03/2026 | 11:27:40 | 372 | 963.00 | CHIX | 2977838286011 |
30/03/2026 | 11:30:16 | 644 | 963.20 | BATE | 156728371634 |
30/03/2026 | 11:31:01 | 469 | 963.40 | XLON | E0QnOzCil58g |
30/03/2026 | 11:32:49 | 1,058 | 964.00 | BATE | 156728372037 |
30/03/2026 | 11:33:12 | 552 | 964.00 | BATE | 156728372080 |
30/03/2026 | 11:33:58 | 547 | 964.00 | BATE | 156728372182 |
30/03/2026 | 11:34:04 | 622 | 963.80 | XLON | E0QnOzCil7cw |
30/03/2026 | 11:34:04 | 178 | 963.80 | XLON | E0QnOzCil7cy |
30/03/2026 | 11:34:04 | 422 | 963.80 | XLON | E0QnOzCil7d0 |
30/03/2026 | 11:34:04 | 584 | 963.80 | XLON | E0QnOzCil7d4 |
30/03/2026 | 11:34:04 | 142 | 963.80 | XLON | E0QnOzCil7dd |
30/03/2026 | 11:34:04 | 236 | 963.80 | XLON | E0QnOzCil7df |
30/03/2026 | 11:34:04 | 10 | 963.80 | BATE | 156728372197 |
30/03/2026 | 11:34:04 | 31 | 963.80 | CHIX | 2977838286833 |
30/03/2026 | 11:34:04 | 22 | 963.80 | CHIX | 2977838286834 |
30/03/2026 | 11:35:26 | 650 | 963.20 | XLON | E0QnOzCil8Id |
30/03/2026 | 11:35:26 | 211 | 963.20 | BATE | 156728372426 |
30/03/2026 | 11:35:26 | 651 | 963.20 | CHIX | 2977838287044 |
30/03/2026 | 11:35:26 | 465 | 963.40 | XLON | E0QnOzCil8Hr |
30/03/2026 | 11:35:26 | 434 | 963.40 | XLON | E0QnOzCil8Ht |
30/03/2026 | 11:35:26 | 240 | 963.40 | XLON | E0QnOzCil8Hv |
30/03/2026 | 11:35:26 | 674 | 963.40 | XLON | E0QnOzCil8Hz |
30/03/2026 | 11:35:26 | 225 | 963.40 | XLON | E0QnOzCil8I1 |
30/03/2026 | 11:35:26 | 271 | 963.40 | XLON | E0QnOzCil8I3 |
30/03/2026 | 11:42:59 | 800 | 963.00 | XLON | E0QnOzCilDJi |
30/03/2026 | 11:42:59 | 4 | 963.00 | BATE | 156728373557 |
30/03/2026 | 11:42:59 | 18 | 963.00 | BATE | 156728373558 |
30/03/2026 | 11:42:59 | 4 | 963.00 | BATE | 156728373559 |
30/03/2026 | 11:42:59 | 14 | 963.00 | CHIX | 2977838288094 |
30/03/2026 | 11:42:59 | 56 | 963.00 | CHIX | 2977838288095 |
30/03/2026 | 11:42:59 | 14 | 963.00 | CHIX | 2977838288096 |
30/03/2026 | 11:43:00 | 562 | 962.80 | XLON | E0QnOzCilDMZ |
30/03/2026 | 11:43:00 | 183 | 962.80 | BATE | 156728373577 |
30/03/2026 | 11:43:00 | 562 | 962.80 | CHIX | 2977838288110 |
30/03/2026 | 11:43:00 | 253 | 963.00 | XLON | E0QnOzCilDLc |
30/03/2026 | 11:43:00 | 892 | 963.00 | XLON | E0QnOzCilDLt |
30/03/2026 | 11:43:00 | 817 | 963.00 | XLON | E0QnOzCilDM0 |
30/03/2026 | 11:43:00 | 22 | 963.00 | BATE | 156728373568 |
30/03/2026 | 11:43:00 | 22 | 963.00 | BATE | 156728373569 |
30/03/2026 | 11:43:00 | 70 | 963.00 | CHIX | 2977838288101 |
30/03/2026 | 11:43:00 | 70 | 963.00 | CHIX | 2977838288102 |
30/03/2026 | 11:43:01 | 585 | 962.60 | XLON | E0QnOzCilDOH |
30/03/2026 | 11:43:01 | 500 | 962.60 | XLON | E0QnOzCilDP8 |
30/03/2026 | 11:43:01 | 66 | 962.60 | CHIX | 2977838288122 |
30/03/2026 | 11:43:02 | 211 | 962.60 | CHIX | 2977838288123 |
30/03/2026 | 11:51:41 | 808 | 963.40 | XLON | E0QnOzCilJ8q |
30/03/2026 | 11:51:41 | 554 | 963.60 | CHIX | 2977838289371 |
30/03/2026 | 11:52:17 | 808 | 963.40 | XLON | E0QnOzCilJaU |
30/03/2026 | 11:52:40 | 808 | 963.40 | XLON | E0QnOzCilJt7 |
30/03/2026 | 11:52:40 | 808 | 963.40 | XLON | E0QnOzCilJtH |
30/03/2026 | 11:52:40 | 598 | 963.40 | XLON | E0QnOzCilJtN |
30/03/2026 | 11:52:49 | 549 | 963.20 | XLON | E0QnOzCilJvx |
30/03/2026 | 11:52:49 | 178 | 963.20 | BATE | 156728375061 |
30/03/2026 | 11:52:49 | 550 | 963.20 | CHIX | 2977838289558 |
30/03/2026 | 11:56:29 | 563 | 963.00 | XLON | E0QnOzCilLvB |
30/03/2026 | 11:56:29 | 183 | 963.00 | BATE | 156728375661 |
30/03/2026 | 11:56:29 | 563 | 963.00 | CHIX | 2977838290098 |
30/03/2026 | 12:00:53 | 800 | 963.20 | XLON | E0QnOzCilP1b |
30/03/2026 | 12:00:53 | 647 | 963.20 | XLON | E0QnOzCilP1s |
30/03/2026 | 12:00:53 | 132 | 963.20 | CHIX | 2977838290818 |
30/03/2026 | 12:03:31 | 103 | 963.40 | XLON | E0QnOzCilR77 |
30/03/2026 | 12:03:31 | 585 | 963.40 | XLON | E0QnOzCilR79 |
30/03/2026 | 12:03:31 | 100 | 963.40 | BATE | 156728376852 |
30/03/2026 | 12:03:31 | 124 | 963.40 | BATE | 156728376858 |
30/03/2026 | 12:03:31 | 688 | 963.40 | CHIX | 2977838291238 |
30/03/2026 | 12:03:31 | 800 | 963.60 | XLON | E0QnOzCilR4j |
30/03/2026 | 12:03:31 | 334 | 963.60 | XLON | E0QnOzCilR5F |
30/03/2026 | 12:03:31 | 502 | 963.60 | XLON | E0QnOzCilR5i |
30/03/2026 | 12:03:31 | 385 | 963.60 | XLON | E0QnOzCilR5m |
30/03/2026 | 12:03:31 | 501 | 963.60 | XLON | E0QnOzCilR5o |
30/03/2026 | 12:03:31 | 334 | 963.60 | XLON | E0QnOzCilR5s |
30/03/2026 | 12:03:31 | 141 | 963.60 | XLON | E0QnOzCilR5u |
30/03/2026 | 12:03:31 | 21 | 963.60 | BATE | 156728376846 |
30/03/2026 | 12:03:31 | 66 | 963.60 | CHIX | 2977838291228 |
30/03/2026 | 12:03:31 | 66 | 963.60 | CHIX | 2977838291229 |
30/03/2026 | 12:03:31 | 66 | 963.60 | CHIX | 2977838291234 |
30/03/2026 | 12:10:46 | 538 | 963.80 | XLON | E0QnOzCilVL6 |
30/03/2026 | 12:11:44 | 508 | 963.80 | XLON | E0QnOzCilVwE |
30/03/2026 | 12:12:50 | 138 | 964.20 | CHIX | 2977838292516 |
30/03/2026 | 12:13:37 | 22 | 964.60 | XLON | E0QnOzCilX8R |
30/03/2026 | 12:13:57 | 1,122 | 965.00 | BATE | 156728378540 |
30/03/2026 | 12:14:10 | 553 | 965.00 | BATE | 156728378582 |
30/03/2026 | 12:15:10 | 556 | 965.00 | XLON | E0QnOzCilYJI |
30/03/2026 | 12:15:59 | 514 | 965.00 | CHIX | 2977838293042 |
30/03/2026 | 12:16:21 | 15 | 964.80 | BATE | 156728378846 |
30/03/2026 | 12:17:04 | 471 | 965.60 | BATE | 156728378969 |
30/03/2026 | 12:17:16 | 553 | 965.80 | XLON | E0QnOzCilZXJ |
30/03/2026 | 12:17:49 | 15 | 965.60 | CHIX | 2977838293382 |
30/03/2026 | 12:18:50 | 617 | 965.60 | XLON | E0QnOzCilbfv |
30/03/2026 | 12:18:50 | 618 | 965.60 | CHIX | 2977838293809 |
30/03/2026 | 12:18:50 | 518 | 965.60 | CHIX | 2977838293810 |
30/03/2026 | 12:18:50 | 201 | 965.60 | CHIX | 2977838293811 |
30/03/2026 | 12:18:50 | 539 | 965.80 | XLON | E0QnOzCilbev |
30/03/2026 | 12:18:50 | 371 | 965.80 | XLON | E0QnOzCilbex |
30/03/2026 | 12:18:50 | 596 | 965.80 | XLON | E0QnOzCilbf8 |
30/03/2026 | 12:18:50 | 462 | 965.80 | XLON | E0QnOzCilbfA |
30/03/2026 | 12:18:50 | 967 | 965.80 | XLON | E0QnOzCilbfM |
30/03/2026 | 12:18:50 | 417 | 965.80 | XLON | E0QnOzCilbfO |
30/03/2026 | 12:20:08 | 595 | 965.20 | XLON | E0QnOzCilcuA |
30/03/2026 | 12:20:08 | 193 | 965.20 | XLON | E0QnOzCilcue |
30/03/2026 | 12:20:08 | 596 | 965.20 | CHIX | 2977838294022 |
30/03/2026 | 12:25:48 | 382 | 965.20 | XLON | E0QnOzCilhpc |
30/03/2026 | 12:25:48 | 141 | 965.20 | XLON | E0QnOzCilhpe |
30/03/2026 | 12:25:48 | 418 | 965.20 | XLON | E0QnOzCilhpW |
30/03/2026 | 12:25:48 | 32 | 965.20 | BATE | 156728380674 |
30/03/2026 | 12:25:49 | 934 | 965.20 | XLON | E0QnOzCilhqk |
30/03/2026 | 12:25:49 | 910 | 965.20 | XLON | E0QnOzCilhqu |
30/03/2026 | 12:27:48 | 597 | 968.40 | XLON | E0QnOzCilwNg |
30/03/2026 | 12:27:48 | 40 | 968.40 | BATE | 156728383642 |
30/03/2026 | 12:27:48 | 154 | 968.40 | BATE | 156728383643 |
30/03/2026 | 12:27:48 | 94 | 968.40 | CHIX | 2977838298776 |
30/03/2026 | 12:27:48 | 504 | 968.40 | CHIX | 2977838298777 |
30/03/2026 | 12:28:14 | 594 | 967.40 | XLON | E0QnOzCilyJA |
30/03/2026 | 12:28:14 | 16 | 967.40 | BATE | 156728383868 |
30/03/2026 | 12:28:14 | 177 | 967.40 | BATE | 156728383869 |
30/03/2026 | 12:28:14 | 51 | 967.40 | CHIX | 2977838299035 |
30/03/2026 | 12:28:14 | 543 | 967.40 | CHIX | 2977838299036 |
30/03/2026 | 12:33:28 | 611 | 965.60 | XLON | E0QnOzCim8cJ |
30/03/2026 | 12:33:28 | 199 | 965.60 | BATE | 156728385172 |
30/03/2026 | 12:33:28 | 611 | 965.60 | CHIX | 2977838300445 |
30/03/2026 | 12:37:39 | 226 | 965.40 | CHIX | 2977838301303 |
30/03/2026 | 12:38:22 | 400 | 966.20 | CHIX | 2977838301417 |
30/03/2026 | 12:39:26 | 520 | 966.40 | XLON | E0QnOzCimEuz |
30/03/2026 | 12:39:26 | 525 | 966.40 | BATE | 156728386290 |
30/03/2026 | 12:39:47 | 836 | 966.00 | XLON | E0QnOzCimF95 |
30/03/2026 | 12:39:47 | 836 | 966.00 | XLON | E0QnOzCimF9J |
30/03/2026 | 12:39:47 | 654 | 966.00 | XLON | E0QnOzCimF9T |
30/03/2026 | 12:40:07 | 31 | 965.20 | CHIX | 2977838301659 |
30/03/2026 | 12:42:08 | 431 | 965.20 | XLON | E0QnOzCimGqr |
30/03/2026 | 12:42:08 | 112 | 965.20 | XLON | E0QnOzCimGqt |
30/03/2026 | 12:42:08 | 9 | 965.20 | BATE | 156728386712 |
30/03/2026 | 12:42:08 | 112 | 965.20 | CHIX | 2977838301930 |
30/03/2026 | 12:43:35 | 533 | 965.20 | XLON | E0QnOzCimIBb |
30/03/2026 | 12:43:35 | 665 | 965.20 | XLON | E0QnOzCimIBd |
30/03/2026 | 12:43:35 | 114 | 965.20 | XLON | E0QnOzCimIC6 |
30/03/2026 | 12:43:35 | 534 | 965.20 | CHIX | 2977838302200 |
30/03/2026 | 12:43:35 | 24 | 965.20 | CHIX | 2977838302201 |
30/03/2026 | 12:43:35 | 1 | 965.20 | CHIX | 2977838302202 |
30/03/2026 | 12:43:35 | 643 | 965.40 | XLON | E0QnOzCimIB5 |
30/03/2026 | 12:43:35 | 643 | 965.40 | CHIX | 2977838302199 |
30/03/2026 | 12:49:42 | 704 | 965.60 | XLON | E0QnOzCimNMM |
30/03/2026 | 12:49:42 | 96 | 965.60 | XLON | E0QnOzCimNMO |
30/03/2026 | 12:49:42 | 499 | 965.60 | XLON | E0QnOzCimNMQ |
30/03/2026 | 12:49:42 | 257 | 965.60 | XLON | E0QnOzCimNMS |
30/03/2026 | 12:49:42 | 719 | 965.60 | XLON | E0QnOzCimNMW |
30/03/2026 | 12:49:42 | 147 | 965.60 | XLON | E0QnOzCimNND |
30/03/2026 | 12:49:42 | 141 | 965.60 | XLON | E0QnOzCimNNF |
30/03/2026 | 12:49:42 | 858 | 965.60 | XLON | E0QnOzCimNNK |
30/03/2026 | 12:49:42 | 321 | 965.60 | XLON | E0QnOzCimNNO |
30/03/2026 | 12:49:42 | 58 | 965.60 | CHIX | 2977838303249 |
30/03/2026 | 12:49:42 | 6 | 965.60 | CHIX | 2977838303250 |
30/03/2026 | 12:49:42 | 52 | 965.60 | CHIX | 2977838303252 |
30/03/2026 | 12:49:42 | 58 | 965.60 | CHIX | 2977838303254 |
30/03/2026 | 12:49:42 | 58 | 965.60 | CHIX | 2977838303255 |
30/03/2026 | 12:49:42 | 23 | 965.60 | CHIX | 2977838303256 |
30/03/2026 | 12:49:42 | 58 | 965.60 | CHIX | 2977838303257 |
30/03/2026 | 12:49:46 | 141 | 965.00 | XLON | E0QnOzCimNSz |
30/03/2026 | 12:49:46 | 24 | 965.00 | BATE | 156728388153 |
30/03/2026 | 12:49:46 | 41 | 965.00 | CHIX | 2977838303290 |
30/03/2026 | 12:49:46 | 78 | 965.00 | CHIX | 2977838303291 |
30/03/2026 | 12:52:43 | 387 | 965.00 | CHIX | 2977838303866 |
30/03/2026 | 12:52:43 | 1,101 | 965.20 | CHIX | 2977838303865 |
30/03/2026 | 12:52:55 | 598 | 965.00 | XLON | E0QnOzCimPdn |
30/03/2026 | 12:52:55 | 194 | 965.00 | BATE | 156728388709 |
30/03/2026 | 12:52:55 | 737 | 965.00 | CHIX | 2977838303922 |
30/03/2026 | 12:52:55 | 599 | 965.00 | CHIX | 2977838303923 |
30/03/2026 | 12:55:50 | 156 | 964.00 | BATE | 156728389255 |
30/03/2026 | 12:59:14 | 87 | 963.60 | CHIX | 2977838304946 |
30/03/2026 | 12:59:41 | 47 | 963.60 | CHIX | 2977838305000 |
30/03/2026 | 13:01:36 | 800 | 964.40 | XLON | E0QnOzCimWLa |
30/03/2026 | 13:01:36 | 503 | 964.40 | XLON | E0QnOzCimWLc |
30/03/2026 | 13:01:36 | 4 | 964.40 | XLON | E0QnOzCimWLg |
30/03/2026 | 13:01:36 | 335 | 964.40 | XLON | E0QnOzCimWLW |
30/03/2026 | 13:01:36 | 178 | 964.40 | XLON | E0QnOzCimWLx |
30/03/2026 | 13:01:36 | 151 | 964.40 | XLON | E0QnOzCimWLY |
30/03/2026 | 13:01:36 | 169 | 964.40 | XLON | E0QnOzCimWNf |
30/03/2026 | 13:01:36 | 618 | 964.40 | XLON | E0QnOzCimWNM |
30/03/2026 | 13:01:36 | 910 | 964.40 | XLON | E0QnOzCimWNs |
30/03/2026 | 13:01:36 | 90 | 964.40 | XLON | E0QnOzCimWNx |
30/03/2026 | 13:01:36 | 172 | 964.40 | XLON | E0QnOzCimWNz |
30/03/2026 | 13:01:36 | 200 | 964.40 | CHIX | 2977838305394 |
30/03/2026 | 13:01:36 | 200 | 964.40 | CHIX | 2977838305395 |
30/03/2026 | 13:01:36 | 200 | 964.40 | CHIX | 2977838305400 |
30/03/2026 | 13:04:26 | 185 | 963.20 | BATE | 156728390736 |
30/03/2026 | 13:04:26 | 165 | 963.20 | BATE | 156728390737 |
30/03/2026 | 13:04:26 | 297 | 963.20 | CHIX | 2977838305959 |
30/03/2026 | 13:09:40 | 1,086 | 964.20 | XLON | E0QnOzCimdR2 |
30/03/2026 | 13:09:40 | 700 | 964.20 | XLON | E0QnOzCimdRM |
30/03/2026 | 13:09:40 | 1 | 964.20 | CHIX | 2977838306811 |
30/03/2026 | 13:10:33 | 31 | 964.00 | BATE | 156728391764 |
30/03/2026 | 13:10:33 | 59 | 964.00 | CHIX | 2977838306982 |
30/03/2026 | 13:11:13 | 539 | 964.20 | XLON | E0QnOzCimeQY |
30/03/2026 | 13:11:35 | 3 | 963.80 | XLON | E0QnOzCimeum |
30/03/2026 | 13:11:35 | 314 | 963.80 | XLON | E0QnOzCimewF |
30/03/2026 | 13:11:35 | 25 | 963.80 | BATE | 156728391959 |
30/03/2026 | 13:12:04 | 6 | 964.00 | XLON | E0QnOzCimfYN |
30/03/2026 | 13:12:04 | 3 | 964.00 | CHIX | 2977838307312 |
30/03/2026 | 13:12:55 | 1,058 | 964.00 | XLON | E0QnOzCimgCb |
30/03/2026 | 13:14:05 | 488 | 964.60 | BATE | 156728392429 |
30/03/2026 | 13:14:19 | 1 | 964.40 | XLON | E0QnOzCimhtD |
30/03/2026 | 13:14:19 | 729 | 964.40 | XLON | E0QnOzCimhtf |
30/03/2026 | 13:14:19 | 799 | 964.40 | XLON | E0QnOzCimhtG |
30/03/2026 | 13:14:19 | 1 | 964.40 | XLON | E0QnOzCimhtI |
30/03/2026 | 13:14:19 | 164 | 964.40 | XLON | E0QnOzCimhty |
30/03/2026 | 13:14:19 | 800 | 964.40 | XLON | E0QnOzCimhtY |
30/03/2026 | 13:14:19 | 800 | 964.40 | XLON | E0QnOzCimhu4 |
30/03/2026 | 13:14:19 | 95 | 964.40 | XLON | E0QnOzCimhu6 |
30/03/2026 | 13:14:19 | 53 | 964.40 | BATE | 156728392448 |
30/03/2026 | 13:14:19 | 53 | 964.40 | BATE | 156728392449 |
30/03/2026 | 13:14:19 | 53 | 964.40 | BATE | 156728392450 |
30/03/2026 | 13:14:19 | 53 | 964.40 | BATE | 156728392451 |
30/03/2026 | 13:14:19 | 53 | 964.40 | BATE | 156728392452 |
30/03/2026 | 13:14:19 | 53 | 964.40 | BATE | 156728392453 |
30/03/2026 | 13:14:19 | 53 | 964.40 | BATE | 156728392454 |
30/03/2026 | 13:14:19 | 53 | 964.40 | BATE | 156728392455 |
30/03/2026 | 13:14:19 | 53 | 964.40 | BATE | 156728392456 |
30/03/2026 | 13:14:19 | 53 | 964.40 | BATE | 156728392457 |
30/03/2026 | 13:14:19 | 545 | 964.40 | BATE | 156728392458 |
30/03/2026 | 13:14:19 | 66 | 964.40 | CHIX | 2977838307667 |
30/03/2026 | 13:14:19 | 98 | 964.40 | CHIX | 2977838307668 |
30/03/2026 | 13:14:19 | 164 | 964.40 | CHIX | 2977838307670 |
30/03/2026 | 13:14:19 | 164 | 964.40 | CHIX | 2977838307671 |
30/03/2026 | 13:14:19 | 164 | 964.40 | CHIX | 2977838307672 |
30/03/2026 | 13:14:19 | 164 | 964.40 | CHIX | 2977838307673 |
30/03/2026 | 13:14:19 | 164 | 964.40 | CHIX | 2977838307674 |
30/03/2026 | 13:14:19 | 164 | 964.40 | CHIX | 2977838307675 |
30/03/2026 | 13:22:01 | 53 | 965.00 | BATE | 156728393603 |
30/03/2026 | 13:22:11 | 107 | 965.00 | BATE | 156728393632 |
30/03/2026 | 13:22:11 | 160 | 965.00 | BATE | 156728393633 |
30/03/2026 | 13:22:15 | 196 | 965.00 | BATE | 156728393646 |
30/03/2026 | 13:22:50 | 491 | 965.00 | CHIX | 2977838308828 |
30/03/2026 | 13:23:14 | 800 | 964.80 | XLON | E0QnOzCimoUm |
30/03/2026 | 13:23:14 | 42 | 964.80 | BATE | 156728393730 |
30/03/2026 | 13:23:14 | 130 | 964.80 | CHIX | 2977838308869 |
30/03/2026 | 13:23:14 | 487 | 965.00 | XLON | E0QnOzCimoUZ |
30/03/2026 | 13:25:14 | 73 | 965.20 | XLON | E0QnOzCimpoj |
30/03/2026 | 13:25:14 | 138 | 965.20 | XLON | E0QnOzCimpol |
30/03/2026 | 13:25:14 | 3 | 965.20 | CHIX | 2977838309111 |
30/03/2026 | 13:25:14 | 284 | 965.20 | CHIX | 2977838309112 |
30/03/2026 | 13:25:49 | 42 | 965.20 | XLON | E0QnOzCimpye |
30/03/2026 | 13:25:49 | 194 | 965.20 | CHIX | 2977838309170 |
30/03/2026 | 13:26:15 | 144 | 965.00 | XLON | E0QnOzCimqEa |
30/03/2026 | 13:26:15 | 800 | 965.00 | XLON | E0QnOzCimqEK |
30/03/2026 | 13:26:15 | 823 | 965.00 | XLON | E0QnOzCimqEn |
30/03/2026 | 13:26:15 | 823 | 965.00 | XLON | E0QnOzCimqEr |
30/03/2026 | 13:26:15 | 800 | 965.00 | XLON | E0QnOzCimqES |
30/03/2026 | 13:26:15 | 32 | 965.00 | XLON | E0QnOzCimqEx |
30/03/2026 | 13:26:15 | 23 | 965.00 | CHIX | 2977838309227 |
30/03/2026 | 13:26:15 | 23 | 965.00 | CHIX | 2977838309228 |
30/03/2026 | 13:26:15 | 23 | 965.00 | CHIX | 2977838309229 |
30/03/2026 | 13:26:15 | 564 | 965.20 | XLON | E0QnOzCimqEC |
30/03/2026 | 13:30:07 | 829 | 964.60 | XLON | E0QnOzCimt2k |
30/03/2026 | 13:33:35 | 520 | 965.00 | BATE | 156728395804 |
30/03/2026 | 13:33:35 | 316 | 965.20 | XLON | E0QnOzCimwBI |
30/03/2026 | 13:33:35 | 266 | 965.20 | XLON | E0QnOzCimwBK |
30/03/2026 | 13:33:35 | 481 | 965.20 | XLON | E0QnOzCimwBQ |
30/03/2026 | 13:33:35 | 800 | 965.40 | XLON | E0QnOzCimw9y |
30/03/2026 | 13:33:35 | 1,048 | 965.40 | XLON | E0QnOzCimwA0 |
30/03/2026 | 13:33:35 | 800 | 965.40 | XLON | E0QnOzCimwA4 |
30/03/2026 | 13:33:35 | 474 | 965.40 | XLON | E0QnOzCimwA6 |
30/03/2026 | 13:33:35 | 212 | 965.40 | XLON | E0QnOzCimwAA |
30/03/2026 | 13:33:35 | 164 | 965.40 | XLON | E0QnOzCimwAb |
30/03/2026 | 13:33:35 | 92 | 965.40 | XLON | E0QnOzCimwAd |
30/03/2026 | 13:33:35 | 800 | 965.40 | XLON | E0QnOzCimwAu |
30/03/2026 | 13:33:35 | 173 | 965.40 | XLON | E0QnOzCimwB1 |
30/03/2026 | 13:33:35 | 798 | 965.40 | XLON | E0QnOzCimwBB |
30/03/2026 | 13:33:35 | 88 | 965.40 | CHIX | 2977838310844 |
30/03/2026 | 13:33:35 | 88 | 965.40 | CHIX | 2977838310846 |
30/03/2026 | 13:33:35 | 88 | 965.40 | CHIX | 2977838310847 |
30/03/2026 | 13:39:29 | 377 | 964.00 | XLON | E0QnOzCin14k |
30/03/2026 | 13:39:29 | 2 | 964.00 | XLON | E0QnOzCin14m |
30/03/2026 | 13:39:29 | 485 | 964.00 | XLON | E0QnOzCin14w |
30/03/2026 | 13:39:29 | 525 | 964.00 | XLON | E0QnOzCin14y |
30/03/2026 | 13:39:29 | 882 | 964.20 | XLON | E0QnOzCin13x |
30/03/2026 | 13:39:29 | 882 | 964.20 | XLON | E0QnOzCin14C |
30/03/2026 | 13:39:29 | 156 | 964.20 | XLON | E0QnOzCin14J |
30/03/2026 | 13:45:18 | 800 | 964.40 | XLON | E0QnOzCin6Jy |
30/03/2026 | 13:45:18 | 258 | 964.40 | XLON | E0QnOzCin6KP |
30/03/2026 | 13:45:18 | 45 | 964.40 | BATE | 156728398352 |
30/03/2026 | 13:45:18 | 45 | 964.40 | BATE | 156728398353 |
30/03/2026 | 13:45:18 | 45 | 964.40 | BATE | 156728398354 |
30/03/2026 | 13:45:18 | 141 | 964.40 | CHIX | 2977838313070 |
30/03/2026 | 13:45:18 | 141 | 964.40 | CHIX | 2977838313071 |
30/03/2026 | 13:45:18 | 494 | 964.60 | CHIX | 2977838313069 |
30/03/2026 | 13:45:22 | 3 | 964.40 | XLON | E0QnOzCin6MZ |
30/03/2026 | 13:45:23 | 96 | 964.40 | XLON | E0QnOzCin6NI |
30/03/2026 | 13:47:43 | 525 | 964.40 | BATE | 156728398876 |
30/03/2026 | 13:51:01 | 39 | 964.40 | BATE | 156728399508 |
30/03/2026 | 13:51:47 | 38 | 964.80 | XLON | E0QnOzCinAqe |
30/03/2026 | 13:51:47 | 6 | 964.80 | XLON | E0QnOzCinAr2 |
30/03/2026 | 13:51:47 | 19 | 964.80 | CHIX | 2977838314213 |
30/03/2026 | 13:51:47 | 3 | 964.80 | CHIX | 2977838314215 |
30/03/2026 | 13:52:02 | 800 | 964.80 | XLON | E0QnOzCinBEI |
30/03/2026 | 13:52:26 | 201 | 965.20 | CHIX | 2977838314405 |
30/03/2026 | 13:52:27 | 800 | 965.20 | XLON | E0QnOzCinBbc |
30/03/2026 | 13:52:27 | 223 | 965.20 | XLON | E0QnOzCinBbk |
30/03/2026 | 13:52:27 | 386 | 965.20 | XLON | E0QnOzCinBbw |
30/03/2026 | 13:52:27 | 386 | 965.20 | XLON | E0QnOzCinBc2 |
30/03/2026 | 13:52:27 | 117 | 965.20 | XLON | E0QnOzCinBc5 |
30/03/2026 | 13:52:27 | 21 | 965.20 | BATE | 156728399826 |
30/03/2026 | 13:52:27 | 68 | 965.20 | CHIX | 2977838314407 |
30/03/2026 | 13:53:06 | 270 | 965.00 | XLON | E0QnOzCinC9v |
30/03/2026 | 13:53:06 | 530 | 965.00 | XLON | E0QnOzCinC9y |
30/03/2026 | 13:53:06 | 225 | 965.00 | XLON | E0QnOzCinCA0 |
30/03/2026 | 13:53:06 | 300 | 965.00 | XLON | E0QnOzCinCA4 |
30/03/2026 | 13:53:06 | 16 | 965.00 | XLON | E0QnOzCinCAg |
30/03/2026 | 13:53:06 | 862 | 965.00 | XLON | E0QnOzCinCAH |
30/03/2026 | 13:53:06 | 78 | 965.00 | XLON | E0QnOzCinCAM |
30/03/2026 | 13:53:06 | 784 | 965.00 | XLON | E0QnOzCinCAR |
30/03/2026 | 13:53:06 | 533 | 965.00 | XLON | E0QnOzCinCAT |
30/03/2026 | 13:53:06 | 889 | 965.20 | XLON | E0QnOzCinC9d |
30/03/2026 | 13:53:06 | 104 | 965.20 | XLON | E0QnOzCinC9k |
30/03/2026 | 13:53:06 | 1,040 | 965.20 | BATE | 156728399962 |
30/03/2026 | 13:53:06 | 742 | 965.20 | CHIX | 2977838314540 |
30/03/2026 | 13:53:06 | 257 | 965.20 | CHIX | 2977838314541 |
30/03/2026 | 13:53:06 | 607 | 965.40 | XLON | E0QnOzCinC8s |
30/03/2026 | 13:53:06 | 197 | 965.40 | BATE | 156728399961 |
30/03/2026 | 13:53:06 | 609 | 965.40 | CHIX | 2977838314537 |
30/03/2026 | 14:00:04 | 789 | 964.40 | XLON | E0QnOzCinGLQ |
30/03/2026 | 14:00:04 | 10 | 964.40 | BATE | 156728401488 |
30/03/2026 | 14:00:12 | 739 | 964.40 | XLON | E0QnOzCinGWb |
30/03/2026 | 14:00:12 | 62 | 964.40 | XLON | E0QnOzCinGWf |
30/03/2026 | 14:00:12 | 307 | 964.40 | XLON | E0QnOzCinGWh |
30/03/2026 | 14:00:12 | 11 | 964.40 | XLON | E0QnOzCinGWH |
30/03/2026 | 14:00:12 | 801 | 964.40 | XLON | E0QnOzCinGWL |
30/03/2026 | 14:00:12 | 843 | 964.40 | XLON | E0QnOzCinGWq |
30/03/2026 | 14:00:12 | 565 | 964.40 | XLON | E0QnOzCinGWZ |
30/03/2026 | 14:00:12 | 278 | 964.40 | XLON | E0QnOzCinGX1 |
30/03/2026 | 14:00:12 | 565 | 964.40 | XLON | E0QnOzCinGX6 |
30/03/2026 | 14:00:12 | 10 | 964.40 | BATE | 156728401524 |
30/03/2026 | 14:00:12 | 33 | 964.40 | CHIX | 2977838315923 |
30/03/2026 | 14:00:17 | 573 | 964.40 | XLON | E0QnOzCinGcj |
30/03/2026 | 14:03:54 | 10 | 963.00 | XLON | E0QnOzCinJnb |
30/03/2026 | 14:06:55 | 171 | 962.80 | XLON | E0QnOzCinMTy |
30/03/2026 | 14:07:00 | 988 | 962.60 | XLON | E0QnOzCinMdI |
30/03/2026 | 14:07:00 | 6 | 962.60 | XLON | E0QnOzCinMdW |
30/03/2026 | 14:07:00 | 144 | 962.60 | BATE | 156728403012 |
30/03/2026 | 14:07:00 | 124 | 962.60 | BATE | 156728403013 |
30/03/2026 | 14:07:00 | 445 | 962.60 | CHIX | 2977838317430 |
30/03/2026 | 14:07:00 | 380 | 962.60 | CHIX | 2977838317431 |
30/03/2026 | 14:07:00 | 806 | 962.60 | CHIX | 2977838317432 |
30/03/2026 | 14:07:00 | 5 | 962.60 | CHIX | 2977838317433 |
30/03/2026 | 14:07:00 | 13 | 962.60 | CHIX | 2977838317434 |
30/03/2026 | 14:07:00 | 749 | 962.80 | XLON | E0QnOzCinMc1 |
30/03/2026 | 14:07:00 | 840 | 962.80 | XLON | E0QnOzCinMc3 |
30/03/2026 | 14:07:00 | 920 | 962.80 | XLON | E0QnOzCinMcF |
30/03/2026 | 14:07:00 | 270 | 962.80 | XLON | E0QnOzCinMcT |
30/03/2026 | 14:07:00 | 273 | 962.80 | BATE | 156728403010 |
30/03/2026 | 14:07:00 | 841 | 962.80 | CHIX | 2977838317428 |
30/03/2026 | 14:10:04 | 399 | 962.00 | XLON | E0QnOzCinPhi |
30/03/2026 | 14:10:18 | 666 | 962.20 | XLON | E0QnOzCinQDM |
30/03/2026 | 14:10:18 | 499 | 962.20 | XLON | E0QnOzCinQDO |
30/03/2026 | 14:10:18 | 217 | 962.20 | BATE | 156728403834 |
30/03/2026 | 14:10:18 | 162 | 962.20 | BATE | 156728403835 |
30/03/2026 | 14:10:18 | 666 | 962.20 | CHIX | 2977838318319 |
30/03/2026 | 14:10:18 | 499 | 962.20 | CHIX | 2977838318320 |
30/03/2026 | 14:16:15 | 800 | 962.40 | XLON | E0QnOzCinVGz |
30/03/2026 | 14:18:06 | 490 | 963.60 | XLON | E0QnOzCinXMI |
30/03/2026 | 14:18:20 | 831 | 963.40 | XLON | E0QnOzCinXZE |
30/03/2026 | 14:18:20 | 831 | 963.40 | XLON | E0QnOzCinXZS |
30/03/2026 | 14:18:22 | 831 | 963.40 | XLON | E0QnOzCinXaH |
30/03/2026 | 14:18:22 | 831 | 963.40 | XLON | E0QnOzCinXaL |
30/03/2026 | 14:18:22 | 3,242 | 963.40 | XLON | E0QnOzCinXaN |
30/03/2026 | 14:18:26 | 826 | 963.20 | XLON | E0QnOzCinXde |
30/03/2026 | 14:18:26 | 826 | 963.20 | XLON | E0QnOzCinXdi |
30/03/2026 | 14:18:26 | 717 | 963.20 | XLON | E0QnOzCinXdv |
30/03/2026 | 14:24:43 | 758 | 962.80 | XLON | E0QnOzCincJm |
30/03/2026 | 14:24:43 | 138 | 963.00 | XLON | E0QnOzCincJc |
30/03/2026 | 14:24:43 | 998 | 963.00 | XLON | E0QnOzCincJG |
30/03/2026 | 14:24:43 | 998 | 963.00 | XLON | E0QnOzCincJX |
30/03/2026 | 14:25:15 | 50 | 962.20 | XLON | E0QnOzCindBA |
30/03/2026 | 14:25:15 | 50 | 962.20 | XLON | E0QnOzCindBC |
30/03/2026 | 14:25:15 | 450 | 962.20 | XLON | E0QnOzCindBV |
30/03/2026 | 14:25:15 | 250 | 962.20 | XLON | E0QnOzCindBX |
30/03/2026 | 14:25:15 | 254 | 962.20 | XLON | E0QnOzCindBZ |
30/03/2026 | 14:25:15 | 18 | 962.20 | BATE | 156728407418 |
30/03/2026 | 14:25:15 | 10 | 962.20 | BATE | 156728407419 |
30/03/2026 | 14:25:15 | 10 | 962.20 | CHIX | 2977838321619 |
30/03/2026 | 14:29:03 | 800 | 963.00 | XLON | E0QnOzCingPq |
30/03/2026 | 14:29:03 | 800 | 963.00 | XLON | E0QnOzCingPs |
30/03/2026 | 14:29:03 | 150 | 963.00 | XLON | E0QnOzCingQ9 |
30/03/2026 | 14:29:03 | 516 | 963.00 | XLON | E0QnOzCingQB |
30/03/2026 | 14:29:03 | 23 | 963.00 | BATE | 156728408366 |
30/03/2026 | 14:29:03 | 10 | 963.00 | BATE | 156728408367 |
30/03/2026 | 14:29:03 | 75 | 963.00 | CHIX | 2977838322432 |
30/03/2026 | 14:29:03 | 21 | 963.00 | CHIX | 2977838322434 |
30/03/2026 | 14:29:03 | 75 | 963.00 | CHIX | 2977838322435 |
30/03/2026 | 14:29:03 | 21 | 963.00 | CHIX | 2977838322436 |
30/03/2026 | 14:30:01 | 800 | 962.60 | XLON | E0QnOzCinhuu |
30/03/2026 | 14:30:01 | 53 | 962.60 | XLON | E0QnOzCinhuw |
30/03/2026 | 14:30:01 | 747 | 962.60 | XLON | E0QnOzCinhv3 |
30/03/2026 | 14:30:01 | 627 | 962.60 | XLON | E0QnOzCinhv5 |
30/03/2026 | 14:30:01 | 66 | 962.60 | XLON | E0QnOzCinhv7 |
30/03/2026 | 14:30:01 | 300 | 962.60 | XLON | E0QnOzCinhvB |
30/03/2026 | 14:30:01 | 236 | 962.60 | XLON | E0QnOzCinhve |
30/03/2026 | 14:30:01 | 625 | 962.60 | XLON | E0QnOzCinhvk |
30/03/2026 | 14:30:01 | 236 | 962.60 | XLON | E0QnOzCinhvm |
30/03/2026 | 14:30:01 | 80 | 962.60 | XLON | E0QnOzCinhvu |
30/03/2026 | 14:30:01 | 861 | 962.60 | XLON | E0QnOzCinhvX |
30/03/2026 | 14:30:01 | 232 | 962.60 | XLON | E0QnOzCinhvz |
30/03/2026 | 14:30:01 | 64 | 962.60 | XLON | E0QnOzCinhw1 |
30/03/2026 | 14:30:01 | 14 | 962.60 | BATE | 156728408882 |
30/03/2026 | 14:30:01 | 21 | 962.60 | BATE | 156728408883 |
30/03/2026 | 14:30:01 | 47 | 962.60 | CHIX | 2977838322973 |
30/03/2026 | 14:30:01 | 65 | 962.60 | CHIX | 2977838322974 |
30/03/2026 | 14:30:01 | 47 | 962.60 | CHIX | 2977838322975 |
30/03/2026 | 14:30:01 | 65 | 962.60 | CHIX | 2977838322976 |
30/03/2026 | 14:30:01 | 221 | 962.80 | XLON | E0QnOzCinhue |
30/03/2026 | 14:30:01 | 355 | 962.80 | XLON | E0QnOzCinhug |
30/03/2026 | 14:30:01 | 816 | 962.80 | XLON | E0QnOzCinhuI |
30/03/2026 | 14:30:01 | 240 | 962.80 | XLON | E0QnOzCinhuj |
30/03/2026 | 14:30:01 | 259 | 962.80 | XLON | E0QnOzCinhul |
30/03/2026 | 14:30:01 | 816 | 962.80 | XLON | E0QnOzCinhuQ |
30/03/2026 | 14:30:01 | 816 | 962.80 | XLON | E0QnOzCinhuV |
30/03/2026 | 14:30:01 | 455 | 962.80 | XLON | E0QnOzCinhuX |
30/03/2026 | 14:35:25 | 139 | 964.40 | XLON | E0QnOzCinwob |
30/03/2026 | 14:35:25 | 800 | 964.60 | XLON | E0QnOzCinwnD |
30/03/2026 | 14:35:25 | 437 | 964.60 | XLON | E0QnOzCinwnF |
30/03/2026 | 14:35:25 | 800 | 964.60 | XLON | E0QnOzCinwnY |
30/03/2026 | 14:35:25 | 317 | 964.60 | XLON | E0QnOzCinwnz |
30/03/2026 | 14:35:25 | 185 | 964.60 | CHIX | 2977838326720 |
30/03/2026 | 14:35:25 | 185 | 964.60 | CHIX | 2977838326721 |
30/03/2026 | 14:35:25 | 185 | 964.60 | CHIX | 2977838326722 |
30/03/2026 | 14:35:25 | 185 | 964.60 | CHIX | 2977838326723 |
30/03/2026 | 14:35:25 | 185 | 964.60 | CHIX | 2977838326724 |
30/03/2026 | 14:35:25 | 185 | 964.60 | CHIX | 2977838326725 |
30/03/2026 | 14:35:25 | 185 | 964.60 | CHIX | 2977838326726 |
30/03/2026 | 14:35:25 | 185 | 964.60 | CHIX | 2977838326727 |
30/03/2026 | 14:35:25 | 185 | 964.60 | CHIX | 2977838326728 |
30/03/2026 | 14:35:25 | 185 | 964.60 | CHIX | 2977838326729 |
30/03/2026 | 14:35:25 | 185 | 964.60 | CHIX | 2977838326730 |
30/03/2026 | 14:35:25 | 185 | 964.60 | CHIX | 2977838326731 |
30/03/2026 | 14:35:25 | 800 | 964.80 | XLON | E0QnOzCinwmi |
30/03/2026 | 14:35:25 | 800 | 964.80 | XLON | E0QnOzCinwmS |
30/03/2026 | 14:35:25 | 800 | 964.80 | XLON | E0QnOzCinwn5 |
30/03/2026 | 14:35:25 | 800 | 964.80 | XLON | E0QnOzCinwn7 |
30/03/2026 | 14:35:25 | 30 | 964.80 | XLON | E0QnOzCinwnB |
30/03/2026 | 14:35:25 | 151 | 964.80 | CHIX | 2977838326710 |
30/03/2026 | 14:35:25 | 151 | 964.80 | CHIX | 2977838326711 |
30/03/2026 | 14:35:25 | 33 | 964.80 | CHIX | 2977838326712 |
30/03/2026 | 14:35:25 | 151 | 964.80 | CHIX | 2977838326713 |
30/03/2026 | 14:35:25 | 108 | 964.80 | CHIX | 2977838326714 |
30/03/2026 | 14:35:25 | 151 | 964.80 | CHIX | 2977838326715 |
30/03/2026 | 14:35:25 | 151 | 964.80 | CHIX | 2977838326716 |
30/03/2026 | 14:35:25 | 951 | 964.80 | CHIX | 2977838326717 |
30/03/2026 | 14:35:25 | 951 | 964.80 | CHIX | 2977838326718 |
30/03/2026 | 14:35:25 | 438 | 964.80 | CHIX | 2977838326719 |
30/03/2026 | 14:42:03 | 243 | 967.40 | XLON | E0QnOzCioCB0 |
30/03/2026 | 14:42:03 | 800 | 967.60 | XLON | E0QnOzCioCAo |
30/03/2026 | 14:42:03 | 800 | 967.60 | XLON | E0QnOzCioCAs |
30/03/2026 | 14:42:03 | 311 | 967.60 | XLON | E0QnOzCioCAu |
30/03/2026 | 14:42:03 | 51 | 967.60 | BATE | 156728415282 |
30/03/2026 | 14:42:03 | 157 | 967.60 | CHIX | 2977838329724 |
30/03/2026 | 14:42:03 | 80 | 967.60 | CHIX | 2977838329725 |
30/03/2026 | 14:42:03 | 157 | 967.60 | CHIX | 2977838329726 |
30/03/2026 | 14:42:03 | 80 | 967.60 | CHIX | 2977838329727 |
30/03/2026 | 14:42:03 | 157 | 967.60 | CHIX | 2977838329728 |
30/03/2026 | 14:42:03 | 80 | 967.60 | CHIX | 2977838329729 |
30/03/2026 | 14:42:03 | 157 | 967.60 | CHIX | 2977838329730 |
30/03/2026 | 14:42:32 | 275 | 967.60 | BATE | 156728415493 |
30/03/2026 | 14:42:32 | 273 | 967.60 | CHIX | 2977838329964 |
30/03/2026 | 14:42:52 | 789 | 967.00 | XLON | E0QnOzCioDd5 |
30/03/2026 | 14:42:52 | 68 | 967.00 | XLON | E0QnOzCioDdb |
30/03/2026 | 14:42:52 | 11 | 967.00 | XLON | E0QnOzCioDdK |
30/03/2026 | 14:42:52 | 172 | 967.00 | XLON | E0QnOzCioDdr |
30/03/2026 | 14:42:52 | 448 | 967.00 | XLON | E0QnOzCioDdR |
30/03/2026 | 14:42:52 | 40 | 967.00 | BATE | 156728415631 |
30/03/2026 | 14:42:52 | 30 | 967.00 | BATE | 156728415633 |
30/03/2026 | 14:42:52 | 46 | 967.00 | BATE | 156728415634 |
30/03/2026 | 14:42:52 | 20 | 967.00 | CHIX | 2977838330069 |
30/03/2026 | 14:42:52 | 20 | 967.00 | CHIX | 2977838330071 |
30/03/2026 | 14:42:52 | 30 | 967.00 | CHIX | 2977838330072 |
30/03/2026 | 14:42:52 | 50 | 967.00 | CHIX | 2977838330074 |
30/03/2026 | 14:42:52 | 9 | 967.00 | CHIX | 2977838330075 |
30/03/2026 | 14:42:52 | 800 | 967.20 | XLON | E0QnOzCioDcc |
30/03/2026 | 14:42:52 | 1,048 | 967.20 | XLON | E0QnOzCioDce |
30/03/2026 | 14:42:52 | 10 | 967.20 | BATE | 156728415620 |
30/03/2026 | 14:42:52 | 10 | 967.20 | BATE | 156728415621 |
30/03/2026 | 14:42:52 | 10 | 967.20 | BATE | 156728415622 |
30/03/2026 | 14:42:52 | 10 | 967.20 | BATE | 156728415623 |
30/03/2026 | 14:42:52 | 10 | 967.20 | BATE | 156728415624 |
30/03/2026 | 14:42:52 | 10 | 967.20 | BATE | 156728415625 |
30/03/2026 | 14:42:52 | 10 | 967.20 | BATE | 156728415626 |
30/03/2026 | 14:42:52 | 10 | 967.20 | BATE | 156728415627 |
30/03/2026 | 14:42:52 | 10 | 967.20 | BATE | 156728415628 |
30/03/2026 | 14:42:52 | 10 | 967.20 | BATE | 156728415629 |
30/03/2026 | 14:42:52 | 6 | 967.20 | BATE | 156728415630 |
30/03/2026 | 14:42:52 | 264 | 967.20 | BATE | 156728415632 |
30/03/2026 | 14:42:52 | 25 | 967.20 | CHIX | 2977838330062 |
30/03/2026 | 14:42:52 | 25 | 967.20 | CHIX | 2977838330063 |
30/03/2026 | 14:42:52 | 25 | 967.20 | CHIX | 2977838330064 |
30/03/2026 | 14:42:52 | 25 | 967.20 | CHIX | 2977838330065 |
30/03/2026 | 14:42:52 | 25 | 967.20 | CHIX | 2977838330066 |
30/03/2026 | 14:42:52 | 25 | 967.20 | CHIX | 2977838330067 |
30/03/2026 | 14:42:52 | 1 | 967.20 | CHIX | 2977838330068 |
30/03/2026 | 14:42:52 | 94 | 967.20 | CHIX | 2977838330070 |
30/03/2026 | 14:42:52 | 846 | 967.40 | XLON | E0QnOzCioDcG |
30/03/2026 | 14:42:52 | 569 | 967.40 | XLON | E0QnOzCioDcU |
30/03/2026 | 14:44:19 | 672 | 966.00 | XLON | E0QnOzCioG5w |
30/03/2026 | 14:44:19 | 308 | 966.00 | CHIX | 2977838330644 |
30/03/2026 | 14:44:19 | 306 | 966.00 | CHIX | 2977838330645 |
30/03/2026 | 14:46:07 | 800 | 966.60 | XLON | E0QnOzCioJf2 |
30/03/2026 | 14:46:07 | 116 | 966.60 | CHIX | 2977838331370 |
30/03/2026 | 14:46:38 | 204 | 967.20 | BATE | 156728417181 |
30/03/2026 | 14:46:38 | 204 | 967.20 | BATE | 156728417182 |
30/03/2026 | 14:46:38 | 186 | 967.20 | BATE | 156728417183 |
30/03/2026 | 14:46:38 | 204 | 967.20 | BATE | 156728417187 |
30/03/2026 | 14:46:38 | 204 | 967.20 | BATE | 156728417188 |
30/03/2026 | 14:46:38 | 569 | 967.20 | CHIX | 2977838331575 |
30/03/2026 | 14:46:38 | 61 | 967.20 | CHIX | 2977838331576 |
30/03/2026 | 14:46:38 | 254 | 967.20 | CHIX | 2977838331577 |
30/03/2026 | 14:46:38 | 630 | 967.20 | CHIX | 2977838331578 |
30/03/2026 | 14:46:38 | 630 | 967.20 | CHIX | 2977838331579 |
30/03/2026 | 14:46:38 | 630 | 967.20 | CHIX | 2977838331580 |
30/03/2026 | 14:46:38 | 376 | 967.20 | CHIX | 2977838331581 |
30/03/2026 | 14:48:43 | 807 | 966.60 | XLON | E0QnOzCioOTt |
30/03/2026 | 14:48:43 | 807 | 966.60 | XLON | E0QnOzCioOU9 |
30/03/2026 | 14:48:43 | 807 | 966.60 | XLON | E0QnOzCioOUD |
30/03/2026 | 14:48:43 | 807 | 966.60 | XLON | E0QnOzCioOUK |
30/03/2026 | 14:48:43 | 733 | 966.60 | XLON | E0QnOzCioOUV |
30/03/2026 | 14:48:43 | 827 | 966.80 | XLON | E0QnOzCioORo |
30/03/2026 | 14:48:43 | 800 | 966.80 | XLON | E0QnOzCioORq |
30/03/2026 | 14:48:43 | 1,125 | 966.80 | XLON | E0QnOzCioORu |
30/03/2026 | 14:48:43 | 226 | 966.80 | XLON | E0QnOzCioORw |
30/03/2026 | 14:48:43 | 827 | 966.80 | XLON | E0QnOzCioOS5 |
30/03/2026 | 14:48:43 | 413 | 966.80 | XLON | E0QnOzCioOS7 |
30/03/2026 | 14:48:43 | 1,148 | 966.80 | XLON | E0QnOzCioOS9 |
30/03/2026 | 14:48:43 | 687 | 966.80 | XLON | E0QnOzCioOSm |
30/03/2026 | 14:48:43 | 10 | 966.80 | XLON | E0QnOzCioOSu |
30/03/2026 | 14:48:43 | 76 | 966.80 | XLON | E0QnOzCioOSV |
30/03/2026 | 14:48:43 | 117 | 966.80 | XLON | E0QnOzCioOSw |
30/03/2026 | 14:48:43 | 138 | 966.80 | BATE | 156728418010 |
30/03/2026 | 14:48:43 | 138 | 966.80 | BATE | 156728418011 |
30/03/2026 | 14:48:43 | 426 | 966.80 | CHIX | 2977838332492 |
30/03/2026 | 14:48:43 | 426 | 966.80 | CHIX | 2977838332493 |
30/03/2026 | 14:48:43 | 19 | 966.80 | CHIX | 2977838332494 |
30/03/2026 | 14:48:43 | 426 | 966.80 | CHIX | 2977838332495 |
30/03/2026 | 14:55:05 | 10 | 965.20 | XLON | E0QnOzCioZXz |
30/03/2026 | 14:55:05 | 800 | 965.60 | XLON | E0QnOzCioZUG |
30/03/2026 | 14:55:05 | 438 | 965.60 | XLON | E0QnOzCioZUY |
30/03/2026 | 14:55:05 | 308 | 965.60 | XLON | E0QnOzCioZXe |
30/03/2026 | 14:55:05 | 433 | 965.60 | XLON | E0QnOzCioZXg |
30/03/2026 | 14:55:05 | 204 | 965.60 | XLON | E0QnOzCioZXi |
30/03/2026 | 14:55:05 | 647 | 965.60 | XLON | E0QnOzCioZXk |
30/03/2026 | 14:55:05 | 244 | 965.60 | XLON | E0QnOzCioZXo |
30/03/2026 | 14:55:05 | 35 | 965.60 | BATE | 156728420512 |
30/03/2026 | 14:55:05 | 110 | 965.60 | CHIX | 2977838334990 |
30/03/2026 | 14:55:05 | 110 | 965.60 | CHIX | 2977838334993 |
30/03/2026 | 14:55:05 | 96 | 965.60 | CHIX | 2977838334994 |
30/03/2026 | 14:55:36 | 400 | 964.80 | XLON | E0QnOzCioaat |
30/03/2026 | 14:55:36 | 4 | 964.80 | XLON | E0QnOzCioaav |
30/03/2026 | 14:55:36 | 396 | 964.80 | XLON | E0QnOzCioaaz |
30/03/2026 | 14:55:36 | 4 | 964.80 | XLON | E0QnOzCioab1 |
30/03/2026 | 14:56:46 | 123 | 964.60 | XLON | E0QnOzCiocVJ |
30/03/2026 | 14:56:46 | 295 | 964.60 | XLON | E0QnOzCiocVL |
30/03/2026 | 14:58:23 | 911 | 965.20 | XLON | E0QnOzCioeoa |
30/03/2026 | 14:58:23 | 911 | 965.20 | XLON | E0QnOzCioeoA |
30/03/2026 | 14:58:23 | 34 | 965.20 | XLON | E0QnOzCioeoc |
30/03/2026 | 14:58:23 | 900 | 965.20 | XLON | E0QnOzCioeoC |
30/03/2026 | 14:58:23 | 168 | 965.20 | XLON | E0QnOzCioeoj |
30/03/2026 | 14:58:23 | 45 | 965.20 | XLON | E0QnOzCioeoK |
30/03/2026 | 14:58:23 | 911 | 965.20 | XLON | E0QnOzCioeol |
30/03/2026 | 14:58:23 | 34 | 965.20 | XLON | E0QnOzCioeon |
30/03/2026 | 14:58:23 | 911 | 965.20 | XLON | E0QnOzCioeoP |
30/03/2026 | 14:58:23 | 911 | 965.20 | XLON | E0QnOzCioeot |
30/03/2026 | 14:58:23 | 945 | 965.20 | XLON | E0QnOzCioeoW |
30/03/2026 | 14:58:23 | 911 | 965.20 | XLON | E0QnOzCioep5 |
30/03/2026 | 14:58:24 | 911 | 965.20 | XLON | E0QnOzCioepr |
30/03/2026 | 14:58:24 | 911 | 965.20 | XLON | E0QnOzCioeq0 |
30/03/2026 | 15:00:01 | 446 | 964.80 | XLON | E0QnOzCiohab |
30/03/2026 | 15:00:01 | 354 | 964.80 | XLON | E0QnOzCiohad |
30/03/2026 | 15:00:01 | 800 | 964.80 | XLON | E0QnOzCiohaz |
30/03/2026 | 15:00:01 | 181 | 964.80 | XLON | E0QnOzCiohb4 |
30/03/2026 | 15:00:01 | 789 | 964.80 | XLON | E0QnOzCiohbL |
30/03/2026 | 15:00:01 | 161 | 964.80 | XLON | E0QnOzCiohbO |
30/03/2026 | 15:00:01 | 384 | 964.80 | XLON | E0QnOzCiohbU |
30/03/2026 | 15:00:01 | 150 | 964.80 | CHIX | 2977838337060 |
30/03/2026 | 15:00:01 | 150 | 964.80 | CHIX | 2977838337061 |
30/03/2026 | 15:00:01 | 150 | 964.80 | CHIX | 2977838337070 |
30/03/2026 | 15:00:36 | 403 | 964.40 | XLON | E0QnOzCiojNq |
30/03/2026 | 15:00:38 | 685 | 964.00 | XLON | E0QnOzCiojVL |
30/03/2026 | 15:00:38 | 93 | 964.00 | XLON | E0QnOzCiojVN |
30/03/2026 | 15:00:38 | 100 | 964.00 | XLON | E0QnOzCiojVV |
30/03/2026 | 15:00:38 | 600 | 964.00 | XLON | E0QnOzCiojVX |
30/03/2026 | 15:00:38 | 201 | 964.00 | XLON | E0QnOzCiojVZ |
30/03/2026 | 15:00:38 | 268 | 964.00 | XLON | E0QnOzCiojWF |
30/03/2026 | 15:00:38 | 68 | 964.00 | XLON | E0QnOzCiojWH |
30/03/2026 | 15:00:38 | 439 | 964.00 | CHIX | 2977838337492 |
30/03/2026 | 15:00:38 | 133 | 964.00 | CHIX | 2977838337493 |
30/03/2026 | 15:00:38 | 397 | 964.40 | XLON | E0QnOzCiojU3 |
30/03/2026 | 15:00:38 | 1,021 | 964.40 | XLON | E0QnOzCiojUe |
30/03/2026 | 15:00:38 | 2 | 964.40 | XLON | E0QnOzCiojUL |
30/03/2026 | 15:00:38 | 528 | 964.40 | XLON | E0QnOzCiojUQ |
30/03/2026 | 15:00:38 | 1,021 | 964.40 | XLON | E0QnOzCiojV3 |
30/03/2026 | 15:00:38 | 16 | 964.40 | XLON | E0QnOzCiojV5 |
30/03/2026 | 15:00:38 | 54 | 964.40 | BATE | 156728423065 |
30/03/2026 | 15:00:38 | 167 | 964.40 | CHIX | 2977838337491 |
30/03/2026 | 15:04:24 | 789 | 963.00 | XLON | E0QnOzCiopYZ |
30/03/2026 | 15:04:24 | 10 | 963.00 | BATE | 156728424753 |
30/03/2026 | 15:04:24 | 10 | 963.00 | CHIX | 2977838339179 |
30/03/2026 | 15:04:24 | 10 | 963.00 | CHIX | 2977838339180 |
30/03/2026 | 15:04:47 | 340 | 962.20 | XLON | E0QnOzCioq7d |
30/03/2026 | 15:04:47 | 425 | 962.40 | XLON | E0QnOzCioq72 |
30/03/2026 | 15:04:47 | 87 | 962.40 | XLON | E0QnOzCioq7l |
30/03/2026 | 15:04:47 | 375 | 962.40 | XLON | E0QnOzCioq7O |
30/03/2026 | 15:04:47 | 20 | 962.40 | XLON | E0QnOzCioq7q |
30/03/2026 | 15:04:47 | 57 | 962.40 | XLON | E0QnOzCioq7T |
30/03/2026 | 15:04:47 | 34 | 962.40 | BATE | 156728424914 |
30/03/2026 | 15:04:47 | 10 | 962.40 | CHIX | 2977838339344 |
30/03/2026 | 15:04:47 | 95 | 962.40 | CHIX | 2977838339345 |
30/03/2026 | 15:06:28 | 800 | 961.80 | XLON | E0QnOzCioteu |
30/03/2026 | 15:06:28 | 1,039 | 961.80 | XLON | E0QnOzCiotew |
30/03/2026 | 15:06:28 | 73 | 961.80 | XLON | E0QnOzCiotey |
30/03/2026 | 15:06:28 | 589 | 961.80 | XLON | E0QnOzCiotf0 |
30/03/2026 | 15:06:28 | 123 | 961.80 | XLON | E0QnOzCiotfL |
30/03/2026 | 15:06:28 | 643 | 961.80 | XLON | E0QnOzCiotfN |
30/03/2026 | 15:06:28 | 365 | 961.80 | XLON | E0QnOzCiotfP |
30/03/2026 | 15:06:28 | 565 | 962.00 | XLON | E0QnOzCioteh |
30/03/2026 | 15:06:28 | 235 | 962.00 | XLON | E0QnOzCioteL |
30/03/2026 | 15:06:28 | 3 | 962.00 | XLON | E0QnOzCioten |
30/03/2026 | 15:06:28 | 157 | 962.00 | XLON | E0QnOzCioteq |
30/03/2026 | 15:06:28 | 14 | 962.00 | BATE | 156728425753 |
30/03/2026 | 15:06:28 | 14 | 962.00 | BATE | 156728425754 |
30/03/2026 | 15:06:28 | 14 | 962.00 | BATE | 156728425755 |
30/03/2026 | 15:06:28 | 14 | 962.00 | BATE | 156728425756 |
30/03/2026 | 15:06:28 | 10 | 962.00 | BATE | 156728425757 |
30/03/2026 | 15:06:28 | 210 | 962.00 | BATE | 156728425758 |
30/03/2026 | 15:06:28 | 42 | 962.00 | CHIX | 2977838340223 |
30/03/2026 | 15:06:28 | 1 | 962.00 | CHIX | 2977838340224 |
30/03/2026 | 15:06:28 | 43 | 962.00 | CHIX | 2977838340225 |
30/03/2026 | 15:06:28 | 43 | 962.00 | CHIX | 2977838340226 |
30/03/2026 | 15:06:28 | 32 | 962.00 | CHIX | 2977838340227 |
30/03/2026 | 15:06:28 | 43 | 962.00 | CHIX | 2977838340228 |
30/03/2026 | 15:06:28 | 43 | 962.00 | CHIX | 2977838340229 |
30/03/2026 | 15:06:28 | 647 | 962.00 | CHIX | 2977838340230 |
30/03/2026 | 15:06:28 | 647 | 962.00 | CHIX | 2977838340231 |
30/03/2026 | 15:06:28 | 92 | 962.00 | CHIX | 2977838340232 |
30/03/2026 | 15:10:12 | 8 | 962.00 | XLON | E0QnOzCip0GA |
30/03/2026 | 15:10:40 | 654 | 961.60 | XLON | E0QnOzCip0zh |
30/03/2026 | 15:10:40 | 63 | 961.60 | XLON | E0QnOzCip0zj |
30/03/2026 | 15:10:40 | 144 | 961.60 | XLON | E0QnOzCip0zO |
30/03/2026 | 15:10:40 | 2 | 961.60 | XLON | E0QnOzCip0zQ |
30/03/2026 | 15:10:41 | 20 | 961.60 | CHIX | 2977838341925 |
30/03/2026 | 15:12:52 | 10 | 961.20 | XLON | E0QnOzCip4LF |
30/03/2026 | 15:12:52 | 10 | 961.20 | BATE | 156728428419 |
30/03/2026 | 15:12:52 | 10 | 961.20 | BATE | 156728428421 |
30/03/2026 | 15:12:52 | 789 | 961.40 | XLON | E0QnOzCip4K2 |
30/03/2026 | 15:12:52 | 18 | 961.40 | XLON | E0QnOzCip4K5 |
30/03/2026 | 15:12:52 | 771 | 961.40 | XLON | E0QnOzCip4K7 |
30/03/2026 | 15:12:52 | 427 | 961.40 | XLON | E0QnOzCip4Ki |
30/03/2026 | 15:12:52 | 370 | 961.40 | XLON | E0QnOzCip4Ko |
30/03/2026 | 15:12:52 | 258 | 961.40 | XLON | E0QnOzCip4Kq |
30/03/2026 | 15:12:52 | 10 | 961.40 | XLON | E0QnOzCip4KR |
30/03/2026 | 15:12:52 | 10 | 961.40 | XLON | E0QnOzCip4La |
30/03/2026 | 15:12:52 | 5 | 961.40 | XLON | E0QnOzCip4LN |
30/03/2026 | 15:12:52 | 355 | 961.40 | XLON | E0QnOzCip4LP |
30/03/2026 | 15:12:52 | 65 | 961.40 | XLON | E0QnOzCip4LY |
30/03/2026 | 15:12:52 | 744 | 961.80 | XLON | E0QnOzCip4Jb |
30/03/2026 | 15:12:52 | 69 | 961.80 | XLON | E0QnOzCip4Jd |
30/03/2026 | 15:12:52 | 1,323 | 961.80 | XLON | E0QnOzCip4Jf |
30/03/2026 | 15:12:52 | 813 | 961.80 | XLON | E0QnOzCip4Js |
30/03/2026 | 15:12:52 | 596 | 961.80 | XLON | E0QnOzCip4K0 |
30/03/2026 | 15:12:52 | 800 | 962.00 | XLON | E0QnOzCip4J6 |
30/03/2026 | 15:12:52 | 517 | 962.00 | XLON | E0QnOzCip4J8 |
30/03/2026 | 15:12:52 | 908 | 962.00 | XLON | E0QnOzCip4JA |
30/03/2026 | 15:12:52 | 294 | 962.00 | XLON | E0QnOzCip4JJ |
30/03/2026 | 15:12:52 | 800 | 962.00 | XLON | E0QnOzCip4JX |
30/03/2026 | 15:12:52 | 69 | 962.00 | XLON | E0QnOzCip4JZ |
30/03/2026 | 15:12:52 | 63 | 962.00 | CHIX | 2977838342838 |
30/03/2026 | 15:12:52 | 63 | 962.00 | CHIX | 2977838342839 |
30/03/2026 | 15:12:52 | 63 | 962.00 | CHIX | 2977838342840 |
30/03/2026 | 15:12:52 | 63 | 962.00 | CHIX | 2977838342841 |
30/03/2026 | 15:12:52 | 63 | 962.00 | CHIX | 2977838342842 |
30/03/2026 | 15:12:52 | 63 | 962.00 | CHIX | 2977838342843 |
30/03/2026 | 15:12:52 | 63 | 962.00 | CHIX | 2977838342844 |
30/03/2026 | 15:12:52 | 63 | 962.00 | CHIX | 2977838342845 |
30/03/2026 | 15:12:52 | 19 | 962.00 | CHIX | 2977838342846 |
30/03/2026 | 15:12:52 | 63 | 962.00 | CHIX | 2977838342847 |
30/03/2026 | 15:12:52 | 63 | 962.00 | CHIX | 2977838342848 |
30/03/2026 | 15:12:52 | 488 | 962.00 | CHIX | 2977838342849 |
30/03/2026 | 15:16:19 | 800 | 961.00 | XLON | E0QnOzCipADs |
30/03/2026 | 15:16:19 | 230 | 961.00 | XLON | E0QnOzCipAE2 |
30/03/2026 | 15:16:19 | 833 | 961.00 | XLON | E0QnOzCipAEL |
30/03/2026 | 15:16:19 | 10 | 961.00 | BATE | 156728429847 |
30/03/2026 | 15:16:19 | 10 | 961.00 | BATE | 156728429848 |
30/03/2026 | 15:16:19 | 10 | 961.00 | BATE | 156728429849 |
30/03/2026 | 15:16:19 | 10 | 961.00 | BATE | 156728429850 |
30/03/2026 | 15:16:19 | 10 | 961.00 | BATE | 156728429851 |
30/03/2026 | 15:16:19 | 10 | 961.00 | BATE | 156728429852 |
30/03/2026 | 15:16:19 | 10 | 961.00 | BATE | 156728429853 |
30/03/2026 | 15:16:19 | 10 | 961.00 | BATE | 156728429854 |
30/03/2026 | 15:16:19 | 10 | 961.00 | BATE | 156728429855 |
30/03/2026 | 15:16:19 | 10 | 961.00 | BATE | 156728429856 |
30/03/2026 | 15:16:19 | 2 | 961.00 | BATE | 156728429857 |
30/03/2026 | 15:16:19 | 10 | 961.00 | BATE | 156728429858 |
30/03/2026 | 15:16:19 | 10 | 961.00 | BATE | 156728429859 |
30/03/2026 | 15:16:19 | 10 | 961.00 | BATE | 156728429860 |
30/03/2026 | 15:16:19 | 10 | 961.00 | BATE | 156728429861 |
30/03/2026 | 15:16:19 | 10 | 961.00 | BATE | 156728429862 |
30/03/2026 | 15:16:19 | 10 | 961.00 | BATE | 156728429863 |
30/03/2026 | 15:16:19 | 10 | 961.00 | BATE | 156728429864 |
30/03/2026 | 15:16:19 | 10 | 961.00 | BATE | 156728429865 |
30/03/2026 | 15:16:19 | 10 | 961.00 | BATE | 156728429866 |
30/03/2026 | 15:16:19 | 2 | 961.00 | BATE | 156728429867 |
30/03/2026 | 15:16:19 | 23 | 961.00 | CHIX | 2977838344145 |
30/03/2026 | 15:18:13 | 800 | 962.00 | XLON | E0QnOzCipDNd |
30/03/2026 | 15:18:13 | 691 | 962.00 | XLON | E0QnOzCipDNr |
30/03/2026 | 15:18:13 | 1,006 | 962.00 | XLON | E0QnOzCipDO5 |
30/03/2026 | 15:18:13 | 282 | 962.00 | XLON | E0QnOzCipDOM |
30/03/2026 | 15:18:13 | 206 | 962.00 | CHIX | 2977838344805 |
30/03/2026 | 15:18:13 | 800 | 962.40 | XLON | E0QnOzCipDMk |
30/03/2026 | 15:18:13 | 800 | 962.40 | XLON | E0QnOzCipDN4 |
30/03/2026 | 15:18:13 | 102 | 962.40 | XLON | E0QnOzCipDN8 |
30/03/2026 | 15:18:13 | 856 | 962.40 | XLON | E0QnOzCipDNK |
30/03/2026 | 15:18:13 | 737 | 962.40 | XLON | E0QnOzCipDNP |
30/03/2026 | 15:18:13 | 56 | 962.40 | CHIX | 2977838344802 |
30/03/2026 | 15:18:13 | 56 | 962.40 | CHIX | 2977838344803 |
30/03/2026 | 15:20:57 | 867 | 962.40 | CHIX | 2977838345825 |
30/03/2026 | 15:21:40 | 800 | 962.40 | XLON | E0QnOzCipJ56 |
30/03/2026 | 15:21:40 | 200 | 962.40 | XLON | E0QnOzCipJ5Q |
30/03/2026 | 15:21:40 | 103 | 962.40 | CHIX | 2977838346091 |
30/03/2026 | 15:21:40 | 103 | 962.40 | CHIX | 2977838346092 |
30/03/2026 | 15:21:40 | 103 | 962.40 | CHIX | 2977838346093 |
30/03/2026 | 15:22:59 | 510 | 964.00 | XLON | E0QnOzCipLTU |
30/03/2026 | 15:23:10 | 10 | 963.80 | CHIX | 2977838346671 |
30/03/2026 | 15:23:10 | 10 | 963.80 | CHIX | 2977838346672 |
30/03/2026 | 15:23:10 | 100 | 963.80 | CHIX | 2977838346673 |
30/03/2026 | 15:23:45 | 800 | 963.80 | XLON | E0QnOzCipMUh |
30/03/2026 | 15:23:45 | 800 | 963.80 | XLON | E0QnOzCipMUn |
30/03/2026 | 15:23:45 | 754 | 963.80 | XLON | E0QnOzCipMUr |
30/03/2026 | 15:23:45 | 366 | 963.80 | XLON | E0QnOzCipMVh |
30/03/2026 | 15:23:45 | 327 | 963.80 | XLON | E0QnOzCipMVj |
30/03/2026 | 15:23:45 | 137 | 963.80 | XLON | E0QnOzCipMVl |
30/03/2026 | 15:23:45 | 84 | 963.80 | XLON | E0QnOzCipMVn |
30/03/2026 | 15:23:45 | 30 | 963.80 | BATE | 156728432781 |
30/03/2026 | 15:23:45 | 30 | 963.80 | BATE | 156728432782 |
30/03/2026 | 15:23:45 | 30 | 963.80 | BATE | 156728432783 |
30/03/2026 | 15:23:45 | 30 | 963.80 | BATE | 156728432784 |
30/03/2026 | 15:23:45 | 30 | 963.80 | BATE | 156728432785 |
30/03/2026 | 15:23:45 | 30 | 963.80 | BATE | 156728432786 |
30/03/2026 | 15:23:45 | 94 | 963.80 | CHIX | 2977838346777 |
30/03/2026 | 15:23:45 | 94 | 963.80 | CHIX | 2977838346778 |
30/03/2026 | 15:23:45 | 94 | 963.80 | CHIX | 2977838346779 |
30/03/2026 | 15:23:45 | 94 | 963.80 | CHIX | 2977838346780 |
30/03/2026 | 15:23:45 | 94 | 963.80 | CHIX | 2977838346781 |
30/03/2026 | 15:23:45 | 94 | 963.80 | CHIX | 2977838346782 |
30/03/2026 | 15:23:45 | 94 | 963.80 | CHIX | 2977838346783 |
30/03/2026 | 15:23:45 | 94 | 963.80 | CHIX | 2977838346784 |
30/03/2026 | 15:23:45 | 94 | 963.80 | CHIX | 2977838346785 |
30/03/2026 | 15:23:45 | 94 | 963.80 | CHIX | 2977838346786 |
30/03/2026 | 15:23:45 | 94 | 963.80 | CHIX | 2977838346787 |
30/03/2026 | 15:23:45 | 94 | 963.80 | CHIX | 2977838346788 |
30/03/2026 | 15:23:45 | 94 | 963.80 | CHIX | 2977838346789 |
30/03/2026 | 15:23:45 | 94 | 963.80 | CHIX | 2977838346790 |
30/03/2026 | 15:23:45 | 94 | 963.80 | CHIX | 2977838346791 |
30/03/2026 | 15:23:45 | 802 | 963.80 | CHIX | 2977838346793 |
30/03/2026 | 15:25:45 | 800 | 963.00 | XLON | E0QnOzCipP8B |
30/03/2026 | 15:25:45 | 151 | 963.00 | XLON | E0QnOzCipP8I |
30/03/2026 | 15:25:45 | 39 | 963.00 | BATE | 156728433553 |
30/03/2026 | 15:25:45 | 123 | 963.00 | CHIX | 2977838347583 |
30/03/2026 | 15:25:45 | 801 | 963.20 | XLON | E0QnOzCipP7a |
30/03/2026 | 15:25:45 | 593 | 963.20 | XLON | E0QnOzCipP7c |
30/03/2026 | 15:25:45 | 800 | 963.20 | XLON | E0QnOzCipP7K |
30/03/2026 | 15:25:45 | 801 | 963.20 | XLON | E0QnOzCipP7M |
30/03/2026 | 15:25:45 | 590 | 963.20 | XLON | E0QnOzCipP7S |
30/03/2026 | 15:25:45 | 801 | 963.20 | XLON | E0QnOzCipP7U |
30/03/2026 | 15:25:45 | 820 | 963.20 | XLON | E0QnOzCipP7W |
30/03/2026 | 15:25:45 | 625 | 963.20 | XLON | E0QnOzCipP8i |
30/03/2026 | 15:25:45 | 236 | 963.20 | XLON | E0QnOzCipP8V |
30/03/2026 | 15:25:45 | 130 | 963.20 | XLON | E0QnOzCipP8X |
30/03/2026 | 15:25:45 | 236 | 963.20 | XLON | E0QnOzCipP8Z |
30/03/2026 | 15:25:45 | 27 | 963.20 | BATE | 156728433550 |
30/03/2026 | 15:25:45 | 27 | 963.20 | BATE | 156728433551 |
30/03/2026 | 15:25:45 | 27 | 963.20 | BATE | 156728433552 |
30/03/2026 | 15:25:45 | 86 | 963.20 | CHIX | 2977838347571 |
30/03/2026 | 15:25:45 | 86 | 963.20 | CHIX | 2977838347572 |
30/03/2026 | 15:25:45 | 86 | 963.20 | CHIX | 2977838347573 |
30/03/2026 | 15:25:45 | 86 | 963.20 | CHIX | 2977838347574 |
30/03/2026 | 15:25:45 | 86 | 963.20 | CHIX | 2977838347575 |
30/03/2026 | 15:25:45 | 86 | 963.20 | CHIX | 2977838347576 |
30/03/2026 | 15:25:45 | 86 | 963.20 | CHIX | 2977838347577 |
30/03/2026 | 15:25:45 | 86 | 963.20 | CHIX | 2977838347578 |
30/03/2026 | 15:25:45 | 86 | 963.20 | CHIX | 2977838347579 |
30/03/2026 | 15:25:45 | 86 | 963.20 | CHIX | 2977838347580 |
30/03/2026 | 15:25:45 | 86 | 963.20 | CHIX | 2977838347581 |
30/03/2026 | 15:25:45 | 86 | 963.20 | CHIX | 2977838347582 |
30/03/2026 | 15:28:30 | 800 | 964.00 | XLON | E0QnOzCipSo1 |
30/03/2026 | 15:28:30 | 800 | 964.00 | XLON | E0QnOzCipSoN |
30/03/2026 | 15:28:30 | 22 | 964.00 | XLON | E0QnOzCipSoS |
30/03/2026 | 15:28:30 | 10 | 964.00 | BATE | 156728434517 |
30/03/2026 | 15:28:30 | 10 | 964.00 | BATE | 156728434518 |
30/03/2026 | 15:28:30 | 33 | 964.00 | CHIX | 2977838348563 |
30/03/2026 | 15:28:30 | 33 | 964.00 | CHIX | 2977838348565 |
30/03/2026 | 15:28:30 | 7 | 964.00 | CHIX | 2977838348566 |
30/03/2026 | 15:30:36 | 100 | 963.40 | XLON | E0QnOzCipVaM |
30/03/2026 | 15:30:36 | 27 | 963.40 | CHIX | 2977838349406 |
30/03/2026 | 15:30:36 | 886 | 963.60 | XLON | E0QnOzCipVaF |
30/03/2026 | 15:30:36 | 18 | 963.60 | XLON | E0QnOzCipVaJ |
30/03/2026 | 15:30:36 | 800 | 963.60 | XLON | E0QnOzCipVYs |
30/03/2026 | 15:30:36 | 322 | 963.60 | XLON | E0QnOzCipVZ7 |
30/03/2026 | 15:30:36 | 21 | 963.60 | BATE | 156728435347 |
30/03/2026 | 15:30:36 | 21 | 963.60 | BATE | 156728435348 |
30/03/2026 | 15:30:36 | 65 | 963.60 | CHIX | 2977838349385 |
30/03/2026 | 15:30:36 | 65 | 963.60 | CHIX | 2977838349388 |
30/03/2026 | 15:30:36 | 65 | 963.60 | CHIX | 2977838349389 |
30/03/2026 | 15:30:36 | 65 | 963.60 | CHIX | 2977838349390 |
30/03/2026 | 15:30:36 | 65 | 963.60 | CHIX | 2977838349391 |
30/03/2026 | 15:30:36 | 65 | 963.60 | CHIX | 2977838349392 |
30/03/2026 | 15:30:36 | 65 | 963.60 | CHIX | 2977838349393 |
30/03/2026 | 15:30:36 | 65 | 963.60 | CHIX | 2977838349394 |
30/03/2026 | 15:30:36 | 65 | 963.60 | CHIX | 2977838349395 |
30/03/2026 | 15:30:36 | 65 | 963.60 | CHIX | 2977838349396 |
30/03/2026 | 15:30:36 | 65 | 963.60 | CHIX | 2977838349397 |
30/03/2026 | 15:30:36 | 65 | 963.60 | CHIX | 2977838349398 |
30/03/2026 | 15:30:36 | 55 | 963.60 | CHIX | 2977838349399 |
30/03/2026 | 15:30:36 | 65 | 963.60 | CHIX | 2977838349400 |
30/03/2026 | 15:30:36 | 65 | 963.60 | CHIX | 2977838349401 |
30/03/2026 | 15:30:36 | 65 | 963.60 | CHIX | 2977838349402 |
30/03/2026 | 15:30:36 | 65 | 963.60 | CHIX | 2977838349403 |
30/03/2026 | 15:30:36 | 31 | 963.60 | CHIX | 2977838349404 |
30/03/2026 | 15:33:09 | 800 | 965.00 | XLON | E0QnOzCipZMn |
30/03/2026 | 15:33:09 | 540 | 965.00 | XLON | E0QnOzCipZMr |
30/03/2026 | 15:33:09 | 56 | 965.00 | BATE | 156728436499 |
30/03/2026 | 15:33:09 | 176 | 965.00 | CHIX | 2977838350467 |
30/03/2026 | 15:33:09 | 176 | 965.00 | CHIX | 2977838350468 |
30/03/2026 | 15:33:57 | 425 | 965.00 | XLON | E0QnOzCipab2 |
30/03/2026 | 15:34:04 | 50 | 965.00 | XLON | E0QnOzCipajc |
30/03/2026 | 15:34:04 | 375 | 965.00 | XLON | E0QnOzCipaje |
30/03/2026 | 15:34:04 | 375 | 965.00 | XLON | E0QnOzCipajG |
30/03/2026 | 15:34:04 | 209 | 965.00 | XLON | E0QnOzCipaji |
30/03/2026 | 15:34:04 | 375 | 965.00 | XLON | E0QnOzCipajT |
30/03/2026 | 15:34:04 | 1,030 | 965.00 | XLON | E0QnOzCipajz |
30/03/2026 | 15:34:04 | 375 | 965.00 | XLON | E0QnOzCipajZ |
30/03/2026 | 15:34:04 | 898 | 965.00 | XLON | E0QnOzCipak3 |
30/03/2026 | 15:34:04 | 56 | 965.00 | BATE | 156728436870 |
30/03/2026 | 15:34:04 | 56 | 965.00 | BATE | 156728436871 |
30/03/2026 | 15:34:04 | 56 | 965.00 | BATE | 156728436872 |
30/03/2026 | 15:34:04 | 56 | 965.00 | BATE | 156728436873 |
30/03/2026 | 15:34:04 | 56 | 965.00 | BATE | 156728436874 |
30/03/2026 | 15:34:04 | 56 | 965.00 | BATE | 156728436875 |
30/03/2026 | 15:34:04 | 174 | 965.00 | CHIX | 2977838350846 |
30/03/2026 | 15:34:04 | 174 | 965.00 | CHIX | 2977838350847 |
30/03/2026 | 15:34:04 | 174 | 965.00 | CHIX | 2977838350848 |
30/03/2026 | 15:34:04 | 174 | 965.00 | CHIX | 2977838350849 |
30/03/2026 | 15:34:04 | 174 | 965.00 | CHIX | 2977838350850 |
30/03/2026 | 15:36:47 | 388 | 965.40 | XLON | E0QnOzCipg9m |
30/03/2026 | 15:37:37 | 446 | 965.60 | XLON | E0QnOzCiphPu |
30/03/2026 | 15:37:37 | 354 | 965.60 | XLON | E0QnOzCiphQ0 |
30/03/2026 | 15:37:37 | 140 | 965.60 | XLON | E0QnOzCiphQb |
30/03/2026 | 15:37:37 | 558 | 965.60 | XLON | E0QnOzCiphQE |
30/03/2026 | 15:37:37 | 242 | 965.60 | XLON | E0QnOzCiphQG |
30/03/2026 | 15:37:37 | 84 | 965.60 | XLON | E0QnOzCiphQI |
30/03/2026 | 15:37:37 | 100 | 965.60 | XLON | E0QnOzCiphQj |
30/03/2026 | 15:37:37 | 700 | 965.60 | XLON | E0QnOzCiphQl |
30/03/2026 | 15:37:37 | 276 | 965.60 | XLON | E0QnOzCiphQM |
30/03/2026 | 15:37:37 | 276 | 965.60 | XLON | E0QnOzCiphQO |
30/03/2026 | 15:37:37 | 248 | 965.60 | XLON | E0QnOzCiphQQ |
30/03/2026 | 15:37:37 | 702 | 965.60 | XLON | E0QnOzCiphQs |
30/03/2026 | 15:37:37 | 78 | 965.60 | XLON | E0QnOzCiphQS |
30/03/2026 | 15:37:37 | 334 | 965.60 | XLON | E0QnOzCiphQW |
30/03/2026 | 15:37:37 | 457 | 965.60 | XLON | E0QnOzCiphR7 |
30/03/2026 | 15:37:37 | 447 | 965.60 | XLON | E0QnOzCiphRD |
30/03/2026 | 15:37:37 | 517 | 965.60 | XLON | E0QnOzCiphRK |
30/03/2026 | 15:37:37 | 25 | 965.60 | BATE | 156728438735 |
30/03/2026 | 15:37:37 | 79 | 965.60 | CHIX | 2977838352674 |
30/03/2026 | 15:37:37 | 79 | 965.60 | CHIX | 2977838352676 |
30/03/2026 | 15:37:37 | 5 | 965.60 | CHIX | 2977838352677 |
30/03/2026 | 15:37:37 | 70 | 965.60 | CHIX | 2977838352678 |
30/03/2026 | 15:37:37 | 9 | 965.60 | CHIX | 2977838352679 |
30/03/2026 | 15:37:37 | 79 | 965.60 | CHIX | 2977838352680 |
30/03/2026 | 15:37:38 | 93 | 965.40 | XLON | E0QnOzCiphTb |
30/03/2026 | 15:37:38 | 163 | 965.40 | XLON | E0QnOzCiphTd |
30/03/2026 | 15:37:38 | 707 | 965.40 | XLON | E0QnOzCiphTZ |
30/03/2026 | 15:37:38 | 2 | 965.40 | BATE | 156728438747 |
30/03/2026 | 15:37:38 | 387 | 965.60 | XLON | E0QnOzCiphTL |
30/03/2026 | 15:37:38 | 376 | 965.60 | XLON | E0QnOzCiphTU |
30/03/2026 | 15:37:39 | 6 | 965.40 | XLON | E0QnOzCiphWZ |
30/03/2026 | 15:39:29 | 789 | 966.00 | XLON | E0QnOzCipkjb |
30/03/2026 | 15:40:57 | 800 | 966.20 | XLON | E0QnOzCipmtb |
30/03/2026 | 15:40:57 | 27 | 966.20 | BATE | 156728440243 |
30/03/2026 | 15:40:57 | 85 | 966.20 | CHIX | 2977838354251 |
30/03/2026 | 15:41:29 | 487 | 966.00 | XLON | E0QnOzCipnRF |
30/03/2026 | 15:41:47 | 16 | 966.00 | BATE | 156728440624 |
30/03/2026 | 15:43:23 | 800 | 966.20 | XLON | E0QnOzCipqkV |
30/03/2026 | 15:43:23 | 244 | 966.20 | CHIX | 2977838355439 |
30/03/2026 | 15:43:59 | 800 | 966.80 | XLON | E0QnOzCiprqu |
30/03/2026 | 15:43:59 | 212 | 966.80 | CHIX | 2977838355726 |
30/03/2026 | 15:44:11 | 800 | 966.80 | XLON | E0QnOzCipsH3 |
30/03/2026 | 15:44:11 | 51 | 966.80 | BATE | 156728441843 |
30/03/2026 | 15:44:11 | 51 | 966.80 | BATE | 156728441844 |
30/03/2026 | 15:44:11 | 161 | 966.80 | CHIX | 2977838355850 |
30/03/2026 | 15:44:11 | 161 | 966.80 | CHIX | 2977838355851 |
30/03/2026 | 15:45:23 | 800 | 967.00 | XLON | E0QnOzCipuHE |
30/03/2026 | 15:45:23 | 20 | 967.00 | BATE | 156728442328 |
30/03/2026 | 15:45:23 | 65 | 967.00 | CHIX | 2977838356473 |
30/03/2026 | 15:45:56 | 800 | 967.60 | XLON | E0QnOzCipvnh |
30/03/2026 | 15:45:56 | 800 | 967.60 | XLON | E0QnOzCipvnz |
30/03/2026 | 15:45:56 | 399 | 967.60 | XLON | E0QnOzCipvo6 |
30/03/2026 | 15:45:56 | 562 | 967.60 | XLON | E0QnOzCipvoW |
30/03/2026 | 15:45:56 | 134 | 967.60 | BATE | 156728442656 |
30/03/2026 | 15:45:56 | 315 | 967.60 | CHIX | 2977838356849 |
30/03/2026 | 15:45:56 | 100 | 967.60 | CHIX | 2977838356850 |
30/03/2026 | 15:45:56 | 315 | 967.60 | CHIX | 2977838356851 |
30/03/2026 | 15:46:52 | 800 | 967.20 | XLON | E0QnOzCipy8H |
30/03/2026 | 15:46:52 | 27 | 967.20 | BATE | 156728443287 |
30/03/2026 | 15:46:52 | 86 | 967.20 | CHIX | 2977838357491 |
30/03/2026 | 15:46:52 | 432 | 967.40 | XLON | E0QnOzCipy5d |
30/03/2026 | 15:46:52 | 255 | 967.40 | XLON | E0QnOzCipy6P |
30/03/2026 | 15:46:52 | 223 | 967.40 | BATE | 156728443275 |
30/03/2026 | 15:46:52 | 688 | 967.40 | CHIX | 2977838357488 |
30/03/2026 | 15:48:48 | 677 | 966.80 | XLON | E0QnOzCiq5tc |
30/03/2026 | 15:48:48 | 853 | 966.80 | XLON | E0QnOzCiq5tM |
30/03/2026 | 15:49:47 | 800 | 967.20 | XLON | E0QnOzCiq8Z9 |
30/03/2026 | 15:49:47 | 147 | 967.20 | XLON | E0QnOzCiq8ZI |
30/03/2026 | 15:49:47 | 653 | 967.20 | XLON | E0QnOzCiq8ZK |
30/03/2026 | 15:49:47 | 453 | 967.20 | XLON | E0QnOzCiq8ZM |
30/03/2026 | 15:49:47 | 800 | 967.20 | XLON | E0QnOzCiq8Zo |
30/03/2026 | 15:49:47 | 800 | 967.20 | XLON | E0QnOzCiq8ZZ |
30/03/2026 | 15:49:47 | 592 | 967.20 | CHIX | 2977838359855 |
30/03/2026 | 15:49:47 | 592 | 967.20 | CHIX | 2977838359856 |
30/03/2026 | 15:49:47 | 592 | 967.20 | CHIX | 2977838359857 |
30/03/2026 | 15:49:47 | 592 | 967.20 | CHIX | 2977838359858 |
30/03/2026 | 15:49:48 | 17 | 967.20 | XLON | E0QnOzCiq8cd |
30/03/2026 | 15:49:48 | 50 | 967.20 | XLON | E0QnOzCiq8cF |
30/03/2026 | 15:49:48 | 750 | 967.20 | XLON | E0QnOzCiq8cH |
30/03/2026 | 15:49:48 | 50 | 967.20 | XLON | E0QnOzCiq8cJ |
30/03/2026 | 15:49:48 | 592 | 967.20 | CHIX | 2977838359882 |
30/03/2026 | 15:49:48 | 592 | 967.20 | CHIX | 2977838359883 |
30/03/2026 | 15:49:48 | 592 | 967.20 | CHIX | 2977838359884 |
30/03/2026 | 15:49:48 | 386 | 967.20 | CHIX | 2977838359885 |
30/03/2026 | 15:52:59 | 35 | 967.20 | BATE | 156728446683 |
30/03/2026 | 15:52:59 | 109 | 967.20 | CHIX | 2977838361186 |
30/03/2026 | 15:54:10 | 41 | 967.60 | CHIX | 2977838361680 |
30/03/2026 | 15:54:13 | 41 | 967.60 | CHIX | 2977838361767 |
30/03/2026 | 15:54:13 | 41 | 967.60 | CHIX | 2977838361769 |
30/03/2026 | 15:54:13 | 41 | 967.60 | CHIX | 2977838361775 |
30/03/2026 | 15:54:22 | 137 | 967.60 | XLON | E0QnOzCiqFwC |
30/03/2026 | 15:55:16 | 226 | 968.00 | XLON | E0QnOzCiqHC5 |
30/03/2026 | 15:55:21 | 574 | 968.00 | XLON | E0QnOzCiqHHd |
30/03/2026 | 15:55:21 | 681 | 968.00 | XLON | E0QnOzCiqHIE |
30/03/2026 | 15:55:21 | 42 | 968.00 | BATE | 156728447732 |
30/03/2026 | 15:55:21 | 41 | 968.00 | BATE | 156728447733 |
30/03/2026 | 15:55:21 | 100 | 968.00 | CHIX | 2977838362204 |
30/03/2026 | 15:55:21 | 100 | 968.00 | CHIX | 2977838362205 |
30/03/2026 | 15:55:21 | 58 | 968.00 | CHIX | 2977838362206 |
30/03/2026 | 15:55:21 | 258 | 968.00 | CHIX | 2977838362207 |
30/03/2026 | 15:55:21 | 100 | 968.00 | CHIX | 2977838362210 |
30/03/2026 | 15:55:21 | 100 | 968.00 | CHIX | 2977838362211 |
30/03/2026 | 15:56:40 | 485 | 969.00 | XLON | E0QnOzCiqIlj |
30/03/2026 | 15:56:43 | 215 | 968.80 | XLON | E0QnOzCiqItz |
30/03/2026 | 15:56:43 | 585 | 968.80 | XLON | E0QnOzCiqIuK |
30/03/2026 | 15:56:43 | 77 | 968.80 | BATE | 156728448276 |
30/03/2026 | 15:56:43 | 512 | 968.80 | CHIX | 2977838362689 |
30/03/2026 | 15:56:43 | 237 | 968.80 | CHIX | 2977838362691 |
30/03/2026 | 15:57:08 | 800 | 969.20 | XLON | E0QnOzCiqJuy |
30/03/2026 | 15:57:08 | 800 | 969.20 | XLON | E0QnOzCiqJv0 |
30/03/2026 | 15:57:08 | 45 | 969.20 | XLON | E0QnOzCiqJv2 |
30/03/2026 | 15:57:08 | 37 | 969.20 | XLON | E0QnOzCiqJv4 |
30/03/2026 | 15:57:08 | 23 | 969.20 | BATE | 156728448638 |
30/03/2026 | 15:57:08 | 18 | 969.20 | BATE | 156728448639 |
30/03/2026 | 15:57:08 | 72 | 969.20 | CHIX | 2977838363003 |
30/03/2026 | 15:57:08 | 56 | 969.20 | CHIX | 2977838363004 |
30/03/2026 | 15:57:40 | 644 | 969.20 | XLON | E0QnOzCiqLDC |
30/03/2026 | 15:57:41 | 260 | 969.20 | XLON | E0QnOzCiqLDw |
30/03/2026 | 15:58:34 | 714 | 969.40 | XLON | E0QnOzCiqMdI |
30/03/2026 | 15:58:34 | 86 | 969.40 | XLON | E0QnOzCiqMdL |
30/03/2026 | 15:58:34 | 30 | 969.40 | BATE | 156728449334 |
30/03/2026 | 15:58:34 | 95 | 969.40 | CHIX | 2977838363759 |
30/03/2026 | 15:58:37 | 996 | 969.00 | XLON | E0QnOzCiqMra |
30/03/2026 | 15:58:37 | 157 | 969.00 | XLON | E0QnOzCiqMrg |
30/03/2026 | 15:58:37 | 996 | 969.00 | XLON | E0QnOzCiqMrI |
30/03/2026 | 15:59:43 | 800 | 968.60 | XLON | E0QnOzCiqOFK |
30/03/2026 | 15:59:43 | 41 | 968.60 | BATE | 156728449929 |
30/03/2026 | 15:59:43 | 127 | 968.60 | CHIX | 2977838364335 |
30/03/2026 | 16:00:03 | 340 | 968.60 | XLON | E0QnOzCiqOmm |
30/03/2026 | 16:00:03 | 460 | 968.60 | XLON | E0QnOzCiqOmp |
30/03/2026 | 16:00:03 | 656 | 968.60 | XLON | E0QnOzCiqOn6 |
30/03/2026 | 16:00:03 | 144 | 968.60 | XLON | E0QnOzCiqOnC |
30/03/2026 | 16:00:03 | 131 | 968.60 | XLON | E0QnOzCiqOnH |
30/03/2026 | 16:00:03 | 536 | 968.60 | XLON | E0QnOzCiqOnW |
30/03/2026 | 16:00:03 | 135 | 968.60 | BATE | 156728450122 |
30/03/2026 | 16:00:03 | 135 | 968.60 | BATE | 156728450123 |
30/03/2026 | 16:00:03 | 135 | 968.60 | BATE | 156728450124 |
30/03/2026 | 16:00:03 | 420 | 968.60 | CHIX | 2977838364551 |
30/03/2026 | 16:00:03 | 420 | 968.60 | CHIX | 2977838364553 |
30/03/2026 | 16:00:03 | 190 | 968.60 | CHIX | 2977838364554 |
30/03/2026 | 16:00:03 | 420 | 968.60 | CHIX | 2977838364555 |
30/03/2026 | 16:00:03 | 190 | 968.60 | CHIX | 2977838364556 |
30/03/2026 | 16:00:03 | 96 | 968.60 | CHIX | 2977838364557 |
30/03/2026 | 16:00:18 | 229 | 968.20 | XLON | E0QnOzCiqPNR |
30/03/2026 | 16:02:18 | 800 | 969.00 | XLON | E0QnOzCiqTVM |
30/03/2026 | 16:02:18 | 800 | 969.00 | XLON | E0QnOzCiqTVO |
30/03/2026 | 16:02:18 | 26 | 969.00 | BATE | 156728451406 |
30/03/2026 | 16:02:18 | 54 | 969.00 | BATE | 156728451407 |
30/03/2026 | 16:02:18 | 81 | 969.00 | CHIX | 2977838366007 |
30/03/2026 | 16:02:18 | 169 | 969.00 | CHIX | 2977838366008 |
30/03/2026 | 16:04:43 | 800 | 971.00 | XLON | E0QnOzCiqXrx |
30/03/2026 | 16:04:43 | 383 | 971.00 | XLON | E0QnOzCiqXs6 |
30/03/2026 | 16:04:43 | 417 | 971.00 | XLON | E0QnOzCiqXsd |
30/03/2026 | 16:04:43 | 372 | 971.00 | XLON | E0QnOzCiqXsf |
30/03/2026 | 16:04:43 | 98 | 971.00 | CHIX | 2977838367338 |
30/03/2026 | 16:04:43 | 236 | 971.20 | XLON | E0QnOzCiqXqr |
30/03/2026 | 16:04:43 | 528 | 971.20 | XLON | E0QnOzCiqXqt |
30/03/2026 | 16:04:43 | 40 | 971.20 | XLON | E0QnOzCiqXqv |
30/03/2026 | 16:04:43 | 764 | 971.20 | XLON | E0QnOzCiqXqz |
30/03/2026 | 16:04:43 | 804 | 971.20 | XLON | E0QnOzCiqXr4 |
30/03/2026 | 16:04:43 | 164 | 971.20 | XLON | E0QnOzCiqXr6 |
30/03/2026 | 16:04:43 | 804 | 971.20 | XLON | E0QnOzCiqXrA |
30/03/2026 | 16:04:43 | 128 | 971.20 | XLON | E0QnOzCiqXrC |
30/03/2026 | 16:04:43 | 804 | 971.20 | XLON | E0QnOzCiqXrG |
30/03/2026 | 16:04:43 | 128 | 971.20 | XLON | E0QnOzCiqXrI |
30/03/2026 | 16:04:43 | 655 | 971.20 | XLON | E0QnOzCiqXrN |
30/03/2026 | 16:04:43 | 149 | 971.20 | XLON | E0QnOzCiqXrT |
30/03/2026 | 16:04:43 | 31 | 971.20 | XLON | E0QnOzCiqXrV |
30/03/2026 | 16:04:43 | 800 | 971.60 | XLON | E0QnOzCiqXpx |
30/03/2026 | 16:04:43 | 1,514 | 971.60 | XLON | E0QnOzCiqXq1 |
30/03/2026 | 16:04:43 | 696 | 971.60 | XLON | E0QnOzCiqXq5 |
30/03/2026 | 16:04:43 | 120 | 971.60 | CHIX | 2977838367321 |
30/03/2026 | 16:04:43 | 1,516 | 971.60 | CHIX | 2977838367322 |
30/03/2026 | 16:04:43 | 120 | 971.60 | CHIX | 2977838367323 |
30/03/2026 | 16:04:43 | 120 | 971.60 | CHIX | 2977838367324 |
30/03/2026 | 16:04:43 | 120 | 971.60 | CHIX | 2977838367325 |
30/03/2026 | 16:04:43 | 120 | 971.60 | CHIX | 2977838367326 |
30/03/2026 | 16:04:43 | 120 | 971.60 | CHIX | 2977838367327 |
30/03/2026 | 16:04:43 | 120 | 971.60 | CHIX | 2977838367328 |
30/03/2026 | 16:04:43 | 120 | 971.60 | CHIX | 2977838367329 |
30/03/2026 | 16:04:43 | 120 | 971.60 | CHIX | 2977838367330 |
30/03/2026 | 16:04:43 | 120 | 971.60 | CHIX | 2977838367331 |
30/03/2026 | 16:04:43 | 120 | 971.60 | CHIX | 2977838367332 |
30/03/2026 | 16:04:43 | 30 | 971.60 | CHIX | 2977838367333 |
30/03/2026 | 16:04:43 | 120 | 971.60 | CHIX | 2977838367334 |
30/03/2026 | 16:04:43 | 28 | 971.60 | CHIX | 2977838367335 |
30/03/2026 | 16:08:42 | 800 | 969.00 | XLON | E0QnOzCiqfDR |
30/03/2026 | 16:08:42 | 166 | 969.00 | BATE | 156728454848 |
30/03/2026 | 16:08:42 | 514 | 969.00 | CHIX | 2977838369707 |
30/03/2026 | 16:08:42 | 100 | 969.00 | CHIX | 2977838369708 |
30/03/2026 | 16:08:42 | 414 | 969.00 | CHIX | 2977838369710 |
30/03/2026 | 16:09:55 | 75 | 969.20 | XLON | E0QnOzCiqgZd |
30/03/2026 | 16:10:00 | 800 | 969.40 | XLON | E0QnOzCiqgfV |
30/03/2026 | 16:10:00 | 26 | 969.40 | BATE | 156728455433 |
30/03/2026 | 16:10:00 | 83 | 969.40 | CHIX | 2977838370295 |
30/03/2026 | 16:10:41 | 189 | 969.40 | XLON | E0QnOzCiqhta |
30/03/2026 | 16:10:41 | 558 | 969.40 | XLON | E0QnOzCiqhth |
30/03/2026 | 16:10:41 | 611 | 969.40 | XLON | E0QnOzCiqhtU |
30/03/2026 | 16:11:13 | 800 | 969.20 | XLON | E0QnOzCiqii9 |
30/03/2026 | 16:11:13 | 589 | 969.20 | XLON | E0QnOzCiqiiJ |
30/03/2026 | 16:11:13 | 211 | 969.20 | XLON | E0QnOzCiqilA |
30/03/2026 | 16:11:13 | 800 | 969.40 | XLON | E0QnOzCiqihs |
30/03/2026 | 16:11:13 | 800 | 969.40 | XLON | E0QnOzCiqihY |
30/03/2026 | 16:11:13 | 523 | 969.40 | XLON | E0QnOzCiqii0 |
30/03/2026 | 16:11:13 | 211 | 969.40 | XLON | E0QnOzCiqiib |
30/03/2026 | 16:11:13 | 214 | 969.40 | XLON | E0QnOzCiqiid |
30/03/2026 | 16:11:13 | 54 | 969.40 | XLON | E0QnOzCiqiif |
30/03/2026 | 16:11:13 | 351 | 969.40 | XLON | E0QnOzCiqiiV |
30/03/2026 | 16:11:13 | 143 | 969.40 | XLON | E0QnOzCiqiiX |
30/03/2026 | 16:11:13 | 10 | 969.40 | BATE | 156728456149 |
30/03/2026 | 16:11:13 | 1 | 969.40 | BATE | 156728456150 |
30/03/2026 | 16:11:13 | 9 | 969.40 | BATE | 156728456151 |
30/03/2026 | 16:11:13 | 10 | 969.40 | BATE | 156728456152 |
30/03/2026 | 16:11:13 | 1 | 969.40 | BATE | 156728456153 |
30/03/2026 | 16:11:13 | 10 | 969.40 | BATE | 156728456154 |
30/03/2026 | 16:11:13 | 10 | 969.40 | BATE | 156728456155 |
30/03/2026 | 16:11:13 | 10 | 969.40 | BATE | 156728456156 |
30/03/2026 | 16:11:13 | 10 | 969.40 | BATE | 156728456157 |
30/03/2026 | 16:11:13 | 10 | 969.40 | BATE | 156728456158 |
30/03/2026 | 16:11:13 | 10 | 969.40 | BATE | 156728456159 |
30/03/2026 | 16:11:13 | 10 | 969.40 | BATE | 156728456160 |
30/03/2026 | 16:11:13 | 10 | 969.40 | BATE | 156728456161 |
30/03/2026 | 16:11:13 | 10 | 969.40 | BATE | 156728456162 |
30/03/2026 | 16:11:13 | 4 | 969.40 | BATE | 156728456163 |
30/03/2026 | 16:11:13 | 29 | 969.40 | CHIX | 2977838370949 |
30/03/2026 | 16:11:13 | 4 | 969.40 | CHIX | 2977838370950 |
30/03/2026 | 16:11:13 | 25 | 969.40 | CHIX | 2977838370951 |
30/03/2026 | 16:11:13 | 4 | 969.40 | CHIX | 2977838370952 |
30/03/2026 | 16:11:13 | 29 | 969.40 | CHIX | 2977838370953 |
30/03/2026 | 16:11:13 | 29 | 969.40 | CHIX | 2977838370954 |
30/03/2026 | 16:11:13 | 29 | 969.40 | CHIX | 2977838370955 |
30/03/2026 | 16:11:13 | 29 | 969.40 | CHIX | 2977838370956 |
30/03/2026 | 16:11:13 | 29 | 969.40 | CHIX | 2977838370957 |
30/03/2026 | 16:11:13 | 29 | 969.40 | CHIX | 2977838370958 |
30/03/2026 | 16:11:13 | 29 | 969.40 | CHIX | 2977838370959 |
30/03/2026 | 16:11:13 | 22 | 969.40 | CHIX | 2977838370960 |
30/03/2026 | 16:11:13 | 633 | 969.40 | CHIX | 2977838370961 |
30/03/2026 | 16:11:13 | 813 | 969.60 | XLON | E0QnOzCiqigg |
30/03/2026 | 16:11:13 | 813 | 969.60 | XLON | E0QnOzCiqigs |
30/03/2026 | 16:11:13 | 813 | 969.60 | XLON | E0QnOzCiqigx |
30/03/2026 | 16:11:13 | 813 | 969.60 | XLON | E0QnOzCiqih7 |
30/03/2026 | 16:11:13 | 154 | 969.60 | XLON | E0QnOzCiqihC |
30/03/2026 | 16:11:14 | 839 | 969.40 | CHIX | 2977838370989 |
30/03/2026 | 16:13:49 | 803 | 969.20 | XLON | E0QnOzCiqmfe |
30/03/2026 | 16:13:49 | 800 | 969.20 | XLON | E0QnOzCiqmfg |
30/03/2026 | 16:13:49 | 25 | 969.20 | XLON | E0QnOzCiqmfs |
30/03/2026 | 16:13:49 | 37 | 969.20 | BATE | 156728457628 |
30/03/2026 | 16:13:49 | 54 | 969.20 | CHIX | 2977838372262 |
30/03/2026 | 16:13:49 | 63 | 969.20 | CHIX | 2977838372263 |
30/03/2026 | 16:14:32 | 90 | 969.20 | CHIX | 2977838372523 |
30/03/2026 | 16:15:52 | 241 | 970.20 | XLON | E0QnOzCiqpzG |
30/03/2026 | 16:17:28 | 166 | 971.60 | XLON | E0QnOzCiqspR |
30/03/2026 | 16:17:28 | 928 | 971.80 | XLON | E0QnOzCiqsp8 |
30/03/2026 | 16:17:37 | 260 | 971.40 | XLON | E0QnOzCiqtC9 |
30/03/2026 | 16:17:37 | 540 | 971.40 | XLON | E0QnOzCiqtCc |
30/03/2026 | 16:17:37 | 102 | 971.40 | CHIX | 2977838374438 |
30/03/2026 | 16:17:59 | 538 | 972.20 | CHIX | 2977838374708 |
30/03/2026 | 16:18:14 | 800 | 972.40 | XLON | E0QnOzCiquPG |
30/03/2026 | 16:18:14 | 800 | 972.40 | XLON | E0QnOzCiquPR |
30/03/2026 | 16:18:14 | 455 | 972.40 | XLON | E0QnOzCiquPT |
30/03/2026 | 16:18:14 | 358 | 972.40 | XLON | E0QnOzCiquPY |
30/03/2026 | 16:18:14 | 442 | 972.40 | XLON | E0QnOzCiquQ5 |
30/03/2026 | 16:18:14 | 629 | 972.40 | XLON | E0QnOzCiquQG |
30/03/2026 | 16:18:14 | 800 | 972.40 | XLON | E0QnOzCiquQO |
30/03/2026 | 16:18:14 | 191 | 972.40 | CHIX | 2977838374830 |
30/03/2026 | 16:18:14 | 191 | 972.40 | CHIX | 2977838374832 |
30/03/2026 | 16:18:14 | 191 | 972.40 | CHIX | 2977838374833 |
30/03/2026 | 16:18:14 | 191 | 972.40 | CHIX | 2977838374834 |
30/03/2026 | 16:18:14 | 120 | 972.60 | CHIX | 2977838374829 |
30/03/2026 | 16:18:15 | 806 | 972.20 | XLON | E0QnOzCiquRM |
30/03/2026 | 16:18:15 | 658 | 972.40 | XLON | E0QnOzCiquQr |
30/03/2026 | 16:18:15 | 100 | 972.40 | XLON | E0QnOzCiquR6 |
30/03/2026 | 16:18:15 | 131 | 972.40 | XLON | E0QnOzCiquR8 |
30/03/2026 | 16:18:15 | 465 | 972.40 | XLON | E0QnOzCiquRC |
30/03/2026 | 16:18:15 | 191 | 972.40 | CHIX | 2977838374835 |
30/03/2026 | 16:18:15 | 191 | 972.40 | CHIX | 2977838374836 |
30/03/2026 | 16:18:15 | 191 | 972.40 | CHIX | 2977838374837 |
30/03/2026 | 16:18:24 | 53 | 971.80 | CHIX | 2977838374896 |
30/03/2026 | 16:19:18 | 578 | 971.80 | XLON | E0QnOzCiqw1N |
30/03/2026 | 16:20:09 | 299 | 971.80 | XLON | E0QnOzCiqxse |
30/03/2026 | 16:20:09 | 58 | 971.80 | CHIX | 2977838375880 |
30/03/2026 | 16:20:31 | 288 | 971.60 | CHIX | 2977838376081 |
30/03/2026 | 16:20:47 | 87 | 971.80 | CHIX | 2977838376358 |
30/03/2026 | 16:20:47 | 100 | 972.00 | XLON | E0QnOzCiqzTd |
30/03/2026 | 16:20:47 | 88 | 972.00 | BATE | 156728461932 |
30/03/2026 | 16:21:23 | 800 | 972.00 | XLON | E0QnOzCir0Iq |
30/03/2026 | 16:21:23 | 800 | 972.00 | XLON | E0QnOzCir0Iw |
30/03/2026 | 16:21:23 | 94 | 972.00 | BATE | 156728462277 |
30/03/2026 | 16:21:23 | 203 | 972.00 | BATE | 156728462278 |
30/03/2026 | 16:21:27 | 311 | 972.20 | CHIX | 2977838376648 |
30/03/2026 | 16:21:28 | 311 | 972.20 | CHIX | 2977838376668 |
30/03/2026 | 16:21:29 | 311 | 972.20 | CHIX | 2977838376692 |
30/03/2026 | 16:21:30 | 311 | 972.20 | CHIX | 2977838376708 |
30/03/2026 | 16:21:31 | 311 | 972.20 | CHIX | 2977838376717 |
30/03/2026 | 16:21:32 | 311 | 972.20 | CHIX | 2977838376729 |
30/03/2026 | 16:21:33 | 100 | 972.20 | XLON | E0QnOzCir0Xn |
30/03/2026 | 16:21:33 | 69 | 972.20 | BATE | 156728462377 |
30/03/2026 | 16:21:33 | 311 | 972.20 | CHIX | 2977838376732 |
30/03/2026 | 16:21:33 | 200 | 972.20 | CHIX | 2977838376733 |
30/03/2026 | 16:21:33 | 100 | 972.20 | CHIX | 2977838376734 |
30/03/2026 | 16:21:33 | 11 | 972.20 | CHIX | 2977838376735 |
30/03/2026 | 16:21:34 | 311 | 972.20 | CHIX | 2977838376756 |
30/03/2026 | 16:21:35 | 311 | 972.20 | CHIX | 2977838376764 |
30/03/2026 | 16:22:06 | 178 | 972.20 | CHIX | 2977838376985 |
30/03/2026 | 16:22:06 | 267 | 972.20 | CHIX | 2977838376986 |
30/03/2026 | 16:22:07 | 148 | 972.20 | CHIX | 2977838376997 |
30/03/2026 | 16:22:07 | 311 | 972.20 | CHIX | 2977838376998 |
30/03/2026 | 16:22:08 | 311 | 972.20 | CHIX | 2977838377004 |
30/03/2026 | 16:22:09 | 311 | 972.20 | CHIX | 2977838377006 |
30/03/2026 | 16:22:11 | 311 | 972.20 | CHIX | 2977838377027 |
30/03/2026 | 16:22:12 | 311 | 972.20 | CHIX | 2977838377032 |
30/03/2026 | 16:22:26 | 69 | 972.20 | CHIX | 2977838377195 |
30/03/2026 | 16:22:26 | 289 | 972.20 | CHIX | 2977838377196 |
30/03/2026 | 16:23:36 | 143 | 973.40 | CHIX | 2977838377806 |
30/03/2026 | 16:23:38 | 377 | 973.20 | XLON | E0QnOzCir3Yi |
30/03/2026 | 16:23:38 | 609 | 973.20 | XLON | E0QnOzCir3Ym |
30/03/2026 | 16:23:38 | 986 | 973.20 | XLON | E0QnOzCir3Z6 |
30/03/2026 | 16:23:39 | 641 | 973.20 | XLON | E0QnOzCir3em |
30/03/2026 | 16:23:40 | 345 | 973.20 | XLON | E0QnOzCir3fe |
30/03/2026 | 16:23:40 | 986 | 973.20 | XLON | E0QnOzCir3fr |
30/03/2026 | 16:23:40 | 986 | 973.20 | XLON | E0QnOzCir3fv |
30/03/2026 | 16:23:40 | 455 | 973.20 | XLON | E0QnOzCir3fx |
30/03/2026 | 16:23:41 | 986 | 973.20 | XLON | E0QnOzCir3hE |
30/03/2026 | 16:23:42 | 407 | 973.00 | CHIX | 2977838377858 |
30/03/2026 | 16:23:44 | 800 | 973.00 | XLON | E0QnOzCir3nL |
30/03/2026 | 16:23:50 | 273 | 973.00 | XLON | E0QnOzCir3z6 |
30/03/2026 | 16:24:29 | 263 | 973.00 | CHIX | 2977838378474 |
30/03/2026 | 16:24:30 | 263 | 973.00 | CHIX | 2977838378490 |
30/03/2026 | 16:25:29 | 53 | 973.40 | BATE | 156728465050 |
30/03/2026 | 16:25:29 | 70 | 973.40 | CHIX | 2977838379183 |
30/03/2026 | 16:25:29 | 642 | 973.60 | XLON | E0QnOzCir6Nf |
30/03/2026 | 16:25:29 | 20 | 973.60 | XLON | E0QnOzCir6NG |
30/03/2026 | 16:25:29 | 292 | 973.60 | XLON | E0QnOzCir6Nk |
30/03/2026 | 16:25:30 | 665 | 973.40 | XLON | E0QnOzCir6OS |
30/03/2026 | 16:25:36 | 828 | 973.40 | XLON | E0QnOzCir6Vq |
30/03/2026 | 16:25:36 | 100 | 973.40 | XLON | E0QnOzCir6W7 |
30/03/2026 | 16:25:36 | 30 | 973.40 | XLON | E0QnOzCir6WN |
30/03/2026 | 16:25:36 | 698 | 973.40 | XLON | E0QnOzCir6WU |
30/03/2026 | 16:25:36 | 698 | 973.40 | XLON | E0QnOzCir6WY |
30/03/2026 | 16:25:36 | 100 | 973.40 | BATE | 156728465144 |
30/03/2026 | 16:25:36 | 100 | 973.40 | BATE | 156728465145 |
30/03/2026 | 16:25:36 | 70 | 973.40 | BATE | 156728465146 |
30/03/2026 | 16:25:36 | 100 | 973.40 | BATE | 156728465152 |
30/03/2026 | 16:25:36 | 100 | 973.40 | BATE | 156728465153 |
30/03/2026 | 16:25:36 | 70 | 973.40 | BATE | 156728465156 |
30/03/2026 | 16:25:36 | 100 | 973.40 | BATE | 156728465157 |
30/03/2026 | 16:25:54 | 557 | 973.60 | XLON | E0QnOzCir75V |
30/03/2026 | 16:25:54 | 437 | 973.60 | XLON | E0QnOzCir77q |
30/03/2026 | 16:25:55 | 318 | 973.60 | XLON | E0QnOzCir7Cv |
30/03/2026 | 16:25:56 | 676 | 973.60 | XLON | E0QnOzCir7DL |
30/03/2026 | 16:25:57 | 691 | 973.80 | XLON | E0QnOzCir7J2 |
30/03/2026 | 16:25:57 | 358 | 973.80 | CHIX | 2977838379485 |
30/03/2026 | 16:25:58 | 109 | 973.80 | XLON | E0QnOzCir7OA |
30/03/2026 | 16:25:58 | 407 | 973.80 | XLON | E0QnOzCir7Qm |
30/03/2026 | 16:25:58 | 393 | 973.80 | XLON | E0QnOzCir7Qo |
30/03/2026 | 16:25:58 | 232 | 973.80 | XLON | E0QnOzCir7Qq |
30/03/2026 | 16:25:58 | 550 | 973.80 | XLON | E0QnOzCir7Qu |
30/03/2026 | 16:25:58 | 250 | 973.80 | XLON | E0QnOzCir7Qw |
30/03/2026 | 16:25:58 | 375 | 973.80 | XLON | E0QnOzCir7Qy |
30/03/2026 | 16:25:58 | 550 | 973.80 | XLON | E0QnOzCir7R2 |
30/03/2026 | 16:25:58 | 100 | 973.80 | CHIX | 2977838379567 |
30/03/2026 | 16:26:03 | 341 | 973.80 | CHIX | 2977838379669 |
30/03/2026 | 16:26:10 | 59 | 974.20 | XLON | E0QnOzCir7vn |
30/03/2026 | 16:26:10 | 865 | 974.20 | XLON | E0QnOzCir7vV |
30/03/2026 | 16:26:10 | 86 | 974.20 | BATE | 156728465678 |
30/03/2026 | 16:26:10 | 100 | 974.20 | BATE | 156728465680 |
30/03/2026 | 16:26:10 | 100 | 974.20 | BATE | 156728465681 |
30/03/2026 | 16:26:10 | 100 | 974.20 | BATE | 156728465682 |
30/03/2026 | 16:26:10 | 41 | 974.20 | BATE | 156728465683 |
30/03/2026 | 16:26:10 | 100 | 974.20 | BATE | 156728465685 |
30/03/2026 | 16:26:11 | 100 | 974.20 | BATE | 156728465693 |
30/03/2026 | 16:26:11 | 100 | 974.20 | BATE | 156728465694 |
30/03/2026 | 16:26:12 | 73 | 974.20 | XLON | E0QnOzCir7xZ |
30/03/2026 | 16:26:12 | 100 | 974.20 | BATE | 156728465698 |
30/03/2026 | 16:26:12 | 27 | 974.20 | BATE | 156728465699 |
30/03/2026 | 16:26:37 | 652 | 974.60 | XLON | E0QnOzCir8ho |
30/03/2026 | 16:26:37 | 189 | 974.60 | CHIX | 2977838379990 |
30/03/2026 | 16:26:52 | 762 | 974.40 | XLON | E0QnOzCir9Bg |
30/03/2026 | 16:26:52 | 1,254 | 974.60 | XLON | E0QnOzCir9BT |
30/03/2026 | 16:26:52 | 1,256 | 974.60 | CHIX | 2977838380139 |
30/03/2026 | 16:26:52 | 409 | 974.60 | CHIX | 2977838380140 |
30/03/2026 | 16:26:53 | 505 | 974.40 | CHIX | 2977838380152 |
30/03/2026 | 16:27:06 | 698 | 974.20 | CHIX | 2977838380337 |
30/03/2026 | 16:27:06 | 255 | 974.40 | XLON | E0QnOzCir9i3 |
30/03/2026 | 16:27:06 | 560 | 974.40 | XLON | E0QnOzCir9iA |
30/03/2026 | 16:27:06 | 560 | 974.40 | XLON | E0QnOzCir9iH |
30/03/2026 | 16:27:51 | 50 | 974.00 | CHIX | 2977838380848 |
30/03/2026 | 16:28:25 | 522 | 974.20 | CHIX | 2977838381216 |
30/03/2026 | 16:28:26 | 331 | 974.20 | CHIX | 2977838381221 |
30/03/2026 | 16:28:42 | 40 | 974.40 | CHIX | 2977838381444 |
30/03/2026 | 16:28:42 | 40 | 974.40 | CHIX | 2977838381445 |
30/03/2026 | 16:28:42 | 40 | 974.40 | CHIX | 2977838381446 |
30/03/2026 | 16:28:43 | 23 | 974.40 | CHIX | 2977838381448 |
30/03/2026 | 16:28:43 | 40 | 974.40 | CHIX | 2977838381453 |
30/03/2026 | 16:28:43 | 40 | 974.40 | CHIX | 2977838381454 |
30/03/2026 | 16:28:43 | 40 | 974.40 | CHIX | 2977838381456 |
30/03/2026 | 16:28:43 | 23 | 974.40 | CHIX | 2977838381457 |
30/03/2026 | 16:28:47 | 146 | 974.40 | XLON | E0QnOzCirCHi |
30/03/2026 | 16:28:59 | 245 | 974.60 | XLON | E0QnOzCirCib |
30/03/2026 | 16:28:59 | 296 | 974.60 | XLON | E0QnOzCirCiZ |
30/03/2026 | 16:29:03 | 1,006 | 974.40 | XLON | E0QnOzCirDEP |
30/03/2026 | 16:29:03 | 328 | 974.40 | BATE | 156728467948 |
30/03/2026 | 16:29:03 | 97 | 974.40 | CHIX | 2977838381819 |
30/03/2026 | 16:29:03 | 911 | 974.40 | CHIX | 2977838381820 |
30/03/2026 | 16:29:04 | 307 | 974.40 | XLON | E0QnOzCirDJ2 |
30/03/2026 | 16:29:04 | 17 | 974.40 | XLON | E0QnOzCirDJ4 |
30/03/2026 | 16:29:04 | 171 | 974.40 | XLON | E0QnOzCirDJ6 |
30/03/2026 | 16:29:04 | 29 | 974.40 | BATE | 156728467978 |
30/03/2026 | 16:29:04 | 58 | 974.40 | CHIX | 2977838381835 |
Related Shares:
Pearson