Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

20th Oct 2025 07:00

RNS Number : 9071D
Grafton Group PLC
20 October 2025
 

TRANSACTION IN OWN SHARES

 

 20 October 2025

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 17 October 2025 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Numis Securities Limited ("Deutsche Numis") as part of its GBP 25,000,000 share buyback programme announced on 4 September 2025.

 

London Stock Exchange

Date of purchase

17 October 2025

Number of ordinary shares purchased: 

75,000

Volume weighted average price paid:

£ 9.140726

Highest price paid per share:

£ 9.211

Lowest price paid per share:

£ 9.094

Grafton has to date purchased 2,003,507 Shares in aggregate for cancellation from Deutsche Numis in connection with its share buyback programme which commenced on 4 September 2025.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 17 October 2025 by Deutsche Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0600

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

17 October 2025

 

Aggregated information:

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£9.140726

75,000

 

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

30

919.00

XLON

 08:09:35

00077505488TRLO0

30

919.00

XLON

 08:09:35

00077505489TRLO0

442

914.90

XLON

 08:18:05

00077505938TRLO0

60

915.00

XLON

 08:18:05

00077505939TRLO0

422

915.00

XLON

 08:18:05

00077505940TRLO0

345

913.80

XLON

 08:19:48

00077506102TRLO0

44

913.80

XLON

 08:22:00

00077506315TRLO0

11

913.80

XLON

 08:22:00

00077506316TRLO0

9

913.80

XLON

 08:22:00

00077506317TRLO0

254

913.80

XLON

 08:22:00

00077506318TRLO0

228

913.80

XLON

 08:22:00

00077506319TRLO0

211

913.30

XLON

 08:22:09

00077506321TRLO0

76

913.30

XLON

 08:22:09

00077506322TRLO0

500

913.00

XLON

 08:39:14

00077506968TRLO0

332

913.00

XLON

 08:39:14

00077506969TRLO0

241

913.00

XLON

 08:39:14

00077506970TRLO0

324

913.00

XLON

 08:39:14

00077506971TRLO0

277

913.00

XLON

 08:39:14

00077506972TRLO0

324

913.00

XLON

 08:39:14

00077506973TRLO0

102

913.00

XLON

 08:44:14

00077507089TRLO0

244

913.00

XLON

 08:44:14

00077507090TRLO0

36

913.80

XLON

 08:44:56

00077507098TRLO0

308

913.30

XLON

 08:45:00

00077507101TRLO0

293

913.00

XLON

 08:48:52

00077507210TRLO0

286

912.10

XLON

 08:48:57

00077507215TRLO0

99

912.10

XLON

 08:48:57

00077507216TRLO0

202

912.10

XLON

 08:48:57

00077507217TRLO0

574

912.10

XLON

 08:56:11

00077507611TRLO0

97

912.10

XLON

 08:56:11

00077507612TRLO0

11

912.50

XLON

 08:59:07

00077507908TRLO0

301

912.50

XLON

 09:01:35

00077508033TRLO0

256

912.50

XLON

 09:01:35

00077508034TRLO0

317

912.50

XLON

 09:01:35

00077508035TRLO0

24

912.50

XLON

 09:01:35

00077508036TRLO0

283

912.50

XLON

 09:01:35

00077508037TRLO0

137

912.10

XLON

 09:05:16

00077508181TRLO0

201

912.10

XLON

 09:05:16

00077508182TRLO0

295

912.10

XLON

 09:05:16

00077508183TRLO0

54

911.50

XLON

 09:09:35

00077508539TRLO0

337

911.50

XLON

 09:09:35

00077508540TRLO0

290

911.50

XLON

 09:09:35

00077508541TRLO0

340

910.00

XLON

 09:17:41

00077509201TRLO0

302

910.00

XLON

 09:17:41

00077509202TRLO0

282

910.00

XLON

 09:17:41

00077509203TRLO0

397

910.60

XLON

 09:17:41

00077509204TRLO0

293

911.50

XLON

 09:27:26

00077509779TRLO0

285

911.50

XLON

 09:28:36

00077509878TRLO0

297

911.50

XLON

 09:29:26

00077509924TRLO0

2

912.00

XLON

 09:31:29

00077510011TRLO0

679

912.00

XLON

 09:31:29

00077510012TRLO0

297

912.60

XLON

 09:36:18

00077510207TRLO0

331

912.60

XLON

 09:36:18

00077510208TRLO0

297

912.00

XLON

 09:41:44

00077510422TRLO0

534

910.60

XLON

 09:42:06

00077510438TRLO0

325

910.00

XLON

 09:47:06

00077510613TRLO0

322

910.00

XLON

 09:50:06

00077510709TRLO0

71

910.20

XLON

 09:50:57

00077510741TRLO0

243

910.20

XLON

 09:50:57

00077510742TRLO0

38

909.40

XLON

 09:52:57

00077510882TRLO0

95

909.40

XLON

 09:52:57

00077510883TRLO0

143

909.40

XLON

 10:00:58

00077511199TRLO0

157

909.40

XLON

 10:00:58

00077511200TRLO0

299

909.40

XLON

 10:00:58

00077511201TRLO0

173

909.40

XLON

 10:00:58

00077511202TRLO0

330

909.40

XLON

 10:00:58

00077511203TRLO0

347

910.60

XLON

 10:05:15

00077511381TRLO0

89

910.60

XLON

 10:05:15

00077511382TRLO0

209

909.80

XLON

 10:06:01

00077511409TRLO0

117

909.80

XLON

 10:06:01

00077511410TRLO0

311

909.80

XLON

 10:10:26

00077511576TRLO0

341

909.80

XLON

 10:10:26

00077511577TRLO0

43

910.70

XLON

 10:15:57

00077511760TRLO0

1005

911.20

XLON

 10:25:02

00077512191TRLO0

124

910.70

XLON

 10:25:04

00077512194TRLO0

159

910.70

XLON

 10:25:04

00077512195TRLO0

536

912.30

XLON

 10:35:47

00077512656TRLO0

329

912.60

XLON

 10:38:48

00077512761TRLO0

322

912.30

XLON

 10:40:48

00077512807TRLO0

278

911.20

XLON

 10:41:04

00077512814TRLO0

289

911.20

XLON

 10:41:04

00077512815TRLO0

101

912.00

XLON

 10:47:31

00077512964TRLO0

208

912.00

XLON

 10:47:31

00077512965TRLO0

308

912.00

XLON

 10:49:31

00077512994TRLO0

342

912.00

XLON

 10:51:48

00077513112TRLO0

285

912.00

XLON

 10:55:10

00077513332TRLO0

3

912.30

XLON

 10:59:55

00077513531TRLO0

227

912.80

XLON

 11:13:04

00077513918TRLO0

1367

912.80

XLON

 11:13:04

00077513919TRLO0

512

912.80

XLON

 11:13:04

00077513920TRLO0

34

912.80

XLON

 11:13:04

00077513921TRLO0

375

912.80

XLON

 11:13:04

00077513922TRLO0

311

912.80

XLON

 11:13:04

00077513923TRLO0

294

911.20

XLON

 11:18:47

00077514204TRLO0

337

910.50

XLON

 11:21:30

00077514320TRLO0

281

909.40

XLON

 11:25:24

00077514470TRLO0

41

910.30

XLON

 11:38:30

00077515013TRLO0

262

911.50

XLON

 11:42:42

00077515147TRLO0

8

912.10

XLON

 11:42:45

00077515149TRLO0

79

912.10

XLON

 11:42:45

00077515150TRLO0

244

912.10

XLON

 11:42:45

00077515151TRLO0

221

912.30

XLON

 11:44:37

00077515182TRLO0

116

912.30

XLON

 11:44:37

00077515183TRLO0

342

912.30

XLON

 11:45:39

00077515201TRLO0

319

912.30

XLON

 11:47:37

00077515269TRLO0

335

911.50

XLON

 11:51:18

00077515477TRLO0

40

910.50

XLON

 11:56:20

00077515615TRLO0

342

912.10

XLON

 11:57:51

00077515671TRLO0

97

911.50

XLON

 11:59:55

00077515755TRLO0

198

911.50

XLON

 11:59:55

00077515756TRLO0

60

910.80

XLON

 12:00:00

00077515847TRLO0

358

912.30

XLON

 12:03:18

00077515983TRLO0

291

912.30

XLON

 12:05:07

00077516038TRLO0

300

911.50

XLON

 12:05:07

00077516039TRLO0

328

911.50

XLON

 12:10:26

00077516298TRLO0

265

912.20

XLON

 12:14:10

00077516467TRLO0

70

912.20

XLON

 12:15:47

00077516526TRLO0

243

912.20

XLON

 12:15:47

00077516527TRLO0

305

912.20

XLON

 12:15:47

00077516528TRLO0

88

912.30

XLON

 12:15:47

00077516529TRLO0

531

912.30

XLON

 12:15:47

00077516530TRLO0

31

913.50

XLON

 12:27:52

00077516993TRLO0

52

913.50

XLON

 12:27:52

00077516994TRLO0

107

913.50

XLON

 12:27:52

00077516995TRLO0

175

913.50

XLON

 12:27:52

00077516996TRLO0

104

913.50

XLON

 12:27:52

00077516997TRLO0

168

913.50

XLON

 12:30:25

00077517096TRLO0

129

913.50

XLON

 12:30:25

00077517097TRLO0

121

913.50

XLON

 12:32:28

00077517157TRLO0

200

913.50

XLON

 12:32:28

00077517158TRLO0

45

913.80

XLON

 12:34:29

00077517194TRLO0

23

913.80

XLON

 12:34:29

00077517195TRLO0

28

913.80

XLON

 12:34:29

00077517196TRLO0

320

913.50

XLON

 12:34:42

00077517198TRLO0

12

912.60

XLON

 12:39:23

00077517369TRLO0

889

912.60

XLON

 12:40:42

00077517455TRLO0

3

912.50

XLON

 12:44:39

00077517602TRLO0

297

912.50

XLON

 12:45:19

00077517635TRLO0

34

912.40

XLON

 12:47:20

00077517709TRLO0

306

914.30

XLON

 12:50:10

00077517954TRLO0

338

914.30

XLON

 12:54:19

00077518117TRLO0

41

914.30

XLON

 12:59:39

00077518252TRLO0

55

914.30

XLON

 12:59:51

00077518257TRLO0

671

914.90

XLON

 13:00:30

00077518284TRLO0

313

914.90

XLON

 13:00:30

00077518285TRLO0

306

914.90

XLON

 13:03:30

00077518383TRLO0

332

914.90

XLON

 13:07:35

00077518488TRLO0

253

914.90

XLON

 13:07:35

00077518489TRLO0

244

914.80

XLON

 13:07:35

00077518490TRLO0

47

914.80

XLON

 13:07:35

00077518491TRLO0

282

914.60

XLON

 13:11:01

00077518605TRLO0

340

914.30

XLON

 13:11:14

00077518610TRLO0

298

911.10

XLON

 13:19:29

00077518833TRLO0

214

910.40

XLON

 13:27:25

00077519170TRLO0

330

910.40

XLON

 13:27:25

00077519171TRLO0

681

910.40

XLON

 13:27:25

00077519172TRLO0

299

910.40

XLON

 13:27:25

00077519173TRLO0

83

910.40

XLON

 13:27:25

00077519174TRLO0

244

910.40

XLON

 13:27:25

00077519175TRLO0

433

912.50

XLON

 13:35:29

00077519483TRLO0

332

912.30

XLON

 13:36:29

00077519501TRLO0

302

912.50

XLON

 13:39:15

00077519566TRLO0

339

912.50

XLON

 13:39:15

00077519567TRLO0

302

912.30

XLON

 13:39:25

00077519576TRLO0

451

912.20

XLON

 13:47:31

00077519804TRLO0

306

912.20

XLON

 13:47:31

00077519805TRLO0

309

912.20

XLON

 13:47:31

00077519806TRLO0

41

911.20

XLON

 13:48:13

00077519821TRLO0

275

911.20

XLON

 13:48:13

00077519822TRLO0

74

911.00

XLON

 13:48:14

00077519823TRLO0

337

911.00

XLON

 13:48:14

00077519824TRLO0

176

912.10

XLON

 13:56:45

00077520118TRLO0

48

912.10

XLON

 13:56:45

00077520119TRLO0

119

911.40

XLON

 13:58:15

00077520156TRLO0

108

911.40

XLON

 13:58:15

00077520157TRLO0

339

910.90

XLON

 13:59:15

00077520182TRLO0

339

910.90

XLON

 13:59:15

00077520183TRLO0

70

910.90

XLON

 13:59:15

00077520184TRLO0

283

910.40

XLON

 13:59:16

00077520186TRLO0

5

910.80

XLON

 14:04:36

00077520367TRLO0

420

910.90

XLON

 14:05:55

00077520387TRLO0

8

910.90

XLON

 14:09:25

00077520495TRLO0

43

910.90

XLON

 14:13:50

00077520686TRLO0

73

910.90

XLON

 14:17:27

00077520813TRLO0

424

912.20

XLON

 14:20:16

00077520884TRLO0

275

912.20

XLON

 14:20:16

00077520885TRLO0

686

912.20

XLON

 14:20:16

00077520886TRLO0

1050

912.20

XLON

 14:20:16

00077520887TRLO0

1256

914.30

XLON

 14:33:25

00077521496TRLO0

916

914.30

XLON

 14:33:25

00077521497TRLO0

75

914.40

XLON

 14:34:27

00077521602TRLO0

47

914.40

XLON

 14:34:27

00077521603TRLO0

330

914.90

XLON

 14:35:56

00077521699TRLO0

500

915.40

XLON

 14:37:30

00077521766TRLO0

237

915.40

XLON

 14:37:30

00077521767TRLO0

2

916.40

XLON

 14:40:00

00077521876TRLO0

716

916.40

XLON

 14:40:00

00077521877TRLO0

95

916.60

XLON

 14:41:55

00077521959TRLO0

80

916.60

XLON

 14:41:55

00077521960TRLO0

380

916.60

XLON

 14:42:44

00077522015TRLO0

1

916.60

XLON

 14:42:47

00077522016TRLO0

52

916.70

XLON

 14:43:16

00077522038TRLO0

186

916.70

XLON

 14:43:55

00077522062TRLO0

13

916.70

XLON

 14:44:00

00077522064TRLO0

134

916.70

XLON

 14:44:00

00077522065TRLO0

2

917.50

XLON

 14:46:00

00077522135TRLO0

382

917.50

XLON

 14:46:00

00077522136TRLO0

180

917.40

XLON

 14:47:00

00077522207TRLO0

500

918.50

XLON

 14:52:00

00077522507TRLO0

1000

918.50

XLON

 14:52:00

00077522508TRLO0

163

918.50

XLON

 14:52:00

00077522509TRLO0

320

918.10

XLON

 14:53:33

00077522621TRLO0

62

918.40

XLON

 14:54:55

00077522653TRLO0

1

918.40

XLON

 14:55:25

00077522688TRLO0

47

918.40

XLON

 14:55:25

00077522689TRLO0

1

918.40

XLON

 14:55:29

00077522703TRLO0

341

918.40

XLON

 14:55:29

00077522704TRLO0

32

918.30

XLON

 14:55:30

00077522705TRLO0

157

918.10

XLON

 14:56:00

00077522730TRLO0

136

918.10

XLON

 14:56:00

00077522731TRLO0

59

918.20

XLON

 14:58:00

00077522808TRLO0

583

918.00

XLON

 14:58:00

00077522809TRLO0

17

918.40

XLON

 14:59:51

00077522925TRLO0

17

918.40

XLON

 14:59:51

00077522926TRLO0

302

918.40

XLON

 14:59:56

00077522932TRLO0

19

919.20

XLON

 15:02:16

00077523165TRLO0

276

919.20

XLON

 15:03:40

00077523263TRLO0

293

919.20

XLON

 15:03:40

00077523264TRLO0

455

919.20

XLON

 15:03:40

00077523265TRLO0

331

919.80

XLON

 15:05:45

00077523329TRLO0

1

920.00

XLON

 15:06:58

00077523398TRLO0

938

920.60

XLON

 15:08:57

00077523500TRLO0

115

920.60

XLON

 15:08:57

00077523501TRLO0

81

920.60

XLON

 15:08:58

00077523503TRLO0

410

920.60

XLON

 15:09:06

00077523511TRLO0

289

920.60

XLON

 15:11:55

00077523648TRLO0

326

920.60

XLON

 15:12:55

00077523721TRLO0

311

920.70

XLON

 15:14:55

00077523914TRLO0

278

921.00

XLON

 15:18:00

00077524180TRLO0

341

921.00

XLON

 15:18:00

00077524181TRLO0

727

921.10

XLON

 15:18:00

00077524182TRLO0

332

920.60

XLON

 15:21:36

00077524396TRLO0

295

920.60

XLON

 15:21:36

00077524397TRLO0

297

919.10

XLON

 15:27:25

00077524596TRLO0

334

918.60

XLON

 15:28:11

00077524624TRLO0

316

918.50

XLON

 15:29:45

00077524667TRLO0

27

918.50

XLON

 15:31:10

00077524781TRLO0

256

918.50

XLON

 15:31:10

00077524782TRLO0

286

918.20

XLON

 15:32:09

00077524830TRLO0

26

918.10

XLON

 15:32:35

00077524864TRLO0

112

918.10

XLON

 15:32:35

00077524865TRLO0

2

918.10

XLON

 15:32:35

00077524866TRLO0

3

918.10

XLON

 15:32:36

00077524867TRLO0

3

918.10

XLON

 15:32:36

00077524868TRLO0

410

918.00

XLON

 15:32:40

00077524877TRLO0

26

918.00

XLON

 15:32:40

00077524878TRLO0

158

918.00

XLON

 15:32:57

00077524881TRLO0

80

918.00

XLON

 15:32:57

00077524882TRLO0

332

917.60

XLON

 15:35:45

00077525130TRLO0

288

917.60

XLON

 15:36:45

00077525175TRLO0

289

917.60

XLON

 15:37:45

00077525213TRLO0

23

917.20

XLON

 15:38:28

00077525244TRLO0

24

917.30

XLON

 15:38:28

00077525245TRLO0

42

915.90

XLON

 15:39:22

00077525296TRLO0

260

917.20

XLON

 15:42:27

00077525403TRLO0

260

917.20

XLON

 15:42:27

00077525404TRLO0

35

917.20

XLON

 15:42:27

00077525405TRLO0

454

917.20

XLON

 15:42:27

00077525406TRLO0

1

917.00

XLON

 15:43:27

00077525452TRLO0

107

917.00

XLON

 15:43:27

00077525453TRLO0

166

917.00

XLON

 15:43:58

00077525465TRLO0

172

917.00

XLON

 15:43:58

00077525466TRLO0

57

916.70

XLON

 15:45:15

00077525546TRLO0

243

916.70

XLON

 15:45:15

00077525547TRLO0

322

917.20

XLON

 15:46:12

00077525587TRLO0

42

916.70

XLON

 15:47:39

00077525628TRLO0

42

916.70

XLON

 15:50:17

00077525712TRLO0

183

917.20

XLON

 15:51:37

00077525765TRLO0

319

917.20

XLON

 15:51:37

00077525766TRLO0

565

917.20

XLON

 15:51:43

00077525767TRLO0

299

916.70

XLON

 15:52:53

00077525794TRLO0

256

915.90

XLON

 15:54:53

00077525872TRLO0

42

915.90

XLON

 15:54:53

00077525873TRLO0

2

915.90

XLON

 15:55:53

00077525955TRLO0

55

915.90

XLON

 15:55:53

00077525956TRLO0

265

915.90

XLON

 15:55:53

00077525957TRLO0

1

915.40

XLON

 15:57:15

00077526048TRLO0

284

915.40

XLON

 15:57:15

00077526049TRLO0

33

915.30

XLON

 15:57:43

00077526070TRLO0

313

915.30

XLON

 15:58:31

00077526112TRLO0

6

915.10

XLON

 15:58:33

00077526113TRLO0

8

915.10

XLON

 15:58:33

00077526114TRLO0

277

915.10

XLON

 15:58:33

00077526115TRLO0

341

915.10

XLON

 16:00:49

00077526321TRLO0

44

915.20

XLON

 16:00:55

00077526322TRLO0

97

915.30

XLON

 16:01:55

00077526347TRLO0

109

915.30

XLON

 16:01:55

00077526348TRLO0

57

915.30

XLON

 16:01:55

00077526349TRLO0

156

915.30

XLON

 16:02:42

00077526370TRLO0

108

915.30

XLON

 16:02:42

00077526371TRLO0

392

915.30

XLON

 16:03:42

00077526428TRLO0

334

915.30

XLON

 16:04:42

00077526460TRLO0

3

915.30

XLON

 16:04:42

00077526461TRLO0

85

915.30

XLON

 16:04:42

00077526462TRLO0

231

915.30

XLON

 16:05:42

00077526479TRLO0

2

915.90

XLON

 16:06:37

00077526505TRLO0

290

915.90

XLON

 16:06:37

00077526506TRLO0

185

915.90

XLON

 16:07:37

00077526551TRLO0

103

915.90

XLON

 16:07:37

00077526552TRLO0

50

915.90

XLON

 16:07:37

00077526553TRLO0

296

915.40

XLON

 16:09:15

00077526665TRLO0

119

915.40

XLON

 16:09:55

00077526674TRLO0

230

915.40

XLON

 16:09:55

00077526675TRLO0

73

915.40

XLON

 16:09:55

00077526676TRLO0

8

915.40

XLON

 16:09:55

00077526677TRLO0

76

914.40

XLON

 16:10:34

00077526723TRLO0

146

914.40

XLON

 16:12:25

00077526838TRLO0

120

914.40

XLON

 16:12:25

00077526839TRLO0

317

914.40

XLON

 16:12:25

00077526840TRLO0

309

914.40

XLON

 16:12:25

00077526841TRLO0

177

914.40

XLON

 16:12:25

00077526842TRLO0

211

914.40

XLON

 16:13:10

00077526879TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKOBKABDDAKD

Related Shares:

Grafton Group
FTSE 100 Latest
Value9,436.01
Change32.44