2nd May 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
02 May 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 229,721 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 01 May 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 13,250,801 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 1,022,236,522 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 01 May 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 129,991 | 1.8658 | 1.8530 | 1.8800 | ||
CBOE CXE | 37,212 | 1.8661 | 1.8540 | 1.8790 | ||
CBOE BXE | 45,555 | 1.8660 | 1.8550 | 1.8790 | ||
Turquoise Services Limited | 10,824 | 1.8658 | 1.8530 | 1.8760 | ||
Aquis Exchange | 6,139 | 1.8665 | 1.8550 | 1.8780 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:03:54 | GMT | 690 | 1.860 | GBP | XLON | 00463796335TRLO0.1.1 |
08:07:10 | GMT | 106 | 1.860 | GBP | TRQX | 00463796530TRLO0.1.1 |
08:07:10 | GMT | 365 | 1.860 | GBP | CHIX | 00463796529TRLO0.1.1 |
08:07:10 | GMT | 447 | 1.860 | GBP | BATE | 00463796528TRLO0.1.1 |
08:07:17 | GMT | 690 | 1.861 | GBP | XLON | 00463796544TRLO0.1.1 |
08:10:49 | GMT | 690 | 1.854 | GBP | XLON | 00463796727TRLO0.1.1 |
08:13:43 | GMT | 258 | 1.860 | GBP | BATE | 00463796964TRLO0.1.1 |
08:13:49 | GMT | 189 | 1.860 | GBP | BATE | 00463796969TRLO0.1.1 |
08:14:25 | GMT | 365 | 1.854 | GBP | CHIX | 00463797009TRLO0.1.1 |
08:14:25 | GMT | 106 | 1.853 | GBP | TRQX | 00463797010TRLO0.1.1 |
08:14:54 | GMT | 82 | 1.859 | GBP | AQXE | 00463797041TRLO0.1.1 |
08:14:56 | GMT | 38 | 1.859 | GBP | AQXE | 00463797045TRLO0.1.1 |
08:15:01 | GMT | 690 | 1.860 | GBP | XLON | 00463797057TRLO0.1.1 |
08:18:12 | GMT | 690 | 1.860 | GBP | XLON | 00463797295TRLO0.1.1 |
08:20:02 | GMT | 60 | 1.861 | GBP | AQXE | 00463797389TRLO0.1.1 |
08:20:05 | GMT | 106 | 1.859 | GBP | TRQX | 00463797391TRLO0.1.1 |
08:20:08 | GMT | 251 | 1.861 | GBP | BATE | 00463797398TRLO0.1.1 |
08:20:08 | GMT | 121 | 1.861 | GBP | BATE | 00463797399TRLO0.1.1 |
08:20:10 | GMT | 365 | 1.859 | GBP | CHIX | 00463797400TRLO0.1.1 |
08:20:24 | GMT | 75 | 1.861 | GBP | BATE | 00463797404TRLO0.1.1 |
08:23:08 | GMT | 690 | 1.861 | GBP | XLON | 00463797559TRLO0.1.1 |
08:27:34 | GMT | 690 | 1.861 | GBP | XLON | 00463797788TRLO0.1.1 |
08:28:59 | GMT | 106 | 1.861 | GBP | TRQX | 00463797843TRLO0.1.1 |
08:29:01 | GMT | 60 | 1.859 | GBP | AQXE | 00463797845TRLO0.1.1 |
08:29:01 | GMT | 447 | 1.861 | GBP | BATE | 00463797844TRLO0.1.1 |
08:29:02 | GMT | 365 | 1.861 | GBP | CHIX | 00463797846TRLO0.1.1 |
08:35:15 | GMT | 60 | 1.859 | GBP | AQXE | 00463798032TRLO0.1.1 |
08:35:23 | GMT | 447 | 1.861 | GBP | BATE | 00463798037TRLO0.1.1 |
08:47:06 | GMT | 60 | 1.859 | GBP | AQXE | 00463798530TRLO0.1.1 |
08:47:25 | GMT | 447 | 1.861 | GBP | BATE | 00463798534TRLO0.1.1 |
08:54:52 | GMT | 2070 | 1.858 | GBP | XLON | 00463798747TRLO0.1.1 |
08:54:52 | GMT | 365 | 1.856 | GBP | CHIX | 00463798748TRLO0.1.1 |
08:56:11 | GMT | 60 | 1.859 | GBP | AQXE | 00463798776TRLO0.1.1 |
08:56:29 | GMT | 447 | 1.858 | GBP | BATE | 00463798785TRLO0.1.1 |
09:04:33 | GMT | 60 | 1.859 | GBP | AQXE | 00463799607TRLO0.1.1 |
09:04:37 | GMT | 212 | 1.859 | GBP | TRQX | 00463799618TRLO0.1.1 |
09:05:15 | GMT | 447 | 1.858 | GBP | BATE | 00463799658TRLO0.1.1 |
09:06:21 | GMT | 212 | 1.859 | GBP | TRQX | 00463799708TRLO0.1.1 |
09:10:29 | GMT | 365 | 1.856 | GBP | CHIX | 00463799856TRLO0.1.1 |
09:10:29 | GMT | 730 | 1.856 | GBP | CHIX | 00463799855TRLO0.1.1 |
09:10:29 | GMT | 690 | 1.856 | GBP | XLON | 00463799857TRLO0.1.1 |
09:10:29 | GMT | 690 | 1.856 | GBP | XLON | 00463799859TRLO0.1.1 |
09:10:29 | GMT | 2070 | 1.856 | GBP | XLON | 00463799858TRLO0.1.1 |
09:10:29 | GMT | 690 | 1.856 | GBP | XLON | 00463799860TRLO0.1.1 |
09:13:38 | GMT | 60 | 1.859 | GBP | AQXE | 00463799955TRLO0.1.1 |
09:13:56 | GMT | 55 | 1.856 | GBP | TRQX | 00463799969TRLO0.1.1 |
09:13:56 | GMT | 51 | 1.857 | GBP | TRQX | 00463799970TRLO0.1.1 |
09:13:59 | GMT | 365 | 1.855 | GBP | CHIX | 00463799980TRLO0.1.1 |
09:14:02 | GMT | 447 | 1.855 | GBP | BATE | 00463799981TRLO0.1.1 |
09:15:58 | GMT | 690 | 1.854 | GBP | XLON | 00463800051TRLO0.1.1 |
09:20:16 | GMT | 690 | 1.853 | GBP | XLON | 00463800336TRLO0.1.1 |
09:21:49 | GMT | 60 | 1.855 | GBP | AQXE | 00463800396TRLO0.1.1 |
09:21:55 | GMT | 106 | 1.855 | GBP | TRQX | 00463800403TRLO0.1.1 |
09:21:56 | GMT | 105 | 1.855 | GBP | CHIX | 00463800408TRLO0.1.1 |
09:21:56 | GMT | 260 | 1.855 | GBP | CHIX | 00463800407TRLO0.1.1 |
09:22:00 | GMT | 447 | 1.855 | GBP | BATE | 00463800409TRLO0.1.1 |
09:27:38 | GMT | 60 | 1.855 | GBP | AQXE | 00463800574TRLO0.1.1 |
09:27:44 | GMT | 106 | 1.855 | GBP | TRQX | 00463800579TRLO0.1.1 |
09:27:45 | GMT | 365 | 1.855 | GBP | CHIX | 00463800581TRLO0.1.1 |
09:27:53 | GMT | 447 | 1.855 | GBP | BATE | 00463800585TRLO0.1.1 |
09:31:56 | GMT | 60 | 1.855 | GBP | AQXE | 00463800721TRLO0.1.1 |
09:31:59 | GMT | 106 | 1.855 | GBP | TRQX | 00463800724TRLO0.1.1 |
09:32:02 | GMT | 240 | 1.855 | GBP | BATE | 00463800725TRLO0.1.1 |
09:32:02 | GMT | 207 | 1.855 | GBP | BATE | 00463800726TRLO0.1.1 |
09:32:05 | GMT | 365 | 1.855 | GBP | CHIX | 00463800727TRLO0.1.1 |
09:47:11 | GMT | 894 | 1.855 | GBP | BATE | 00463801185TRLO0.1.1 |
09:47:11 | GMT | 212 | 1.855 | GBP | TRQX | 00463801187TRLO0.1.1 |
09:47:11 | GMT | 365 | 1.855 | GBP | CHIX | 00463801186TRLO0.1.1 |
09:47:45 | GMT | 120 | 1.855 | GBP | AQXE | 00463801197TRLO0.1.1 |
10:12:00 | GMT | 365 | 1.858 | GBP | CHIX | 00463801919TRLO0.1.1 |
10:12:00 | GMT | 73 | 1.858 | GBP | XLON | 00463801922TRLO0.1.1 |
10:12:00 | GMT | 730 | 1.858 | GBP | CHIX | 00463801920TRLO0.1.1 |
10:12:00 | GMT | 7590 | 1.858 | GBP | XLON | 00463801921TRLO0.1.1 |
10:12:00 | GMT | 106 | 1.858 | GBP | TRQX | 00463801924TRLO0.1.1 |
10:12:00 | GMT | 106 | 1.858 | GBP | TRQX | 00463801925TRLO0.1.1 |
10:12:00 | GMT | 1307 | 1.858 | GBP | XLON | 00463801923TRLO0.1.1 |
10:12:27 | GMT | 60 | 1.856 | GBP | AQXE | 00463801930TRLO0.1.1 |
10:12:27 | GMT | 120 | 1.856 | GBP | AQXE | 00463801931TRLO0.1.1 |
10:13:59 | GMT | 106 | 1.857 | GBP | TRQX | 00463801966TRLO0.1.1 |
10:14:22 | GMT | 430 | 1.857 | GBP | XLON | 00463801973TRLO0.1.1 |
10:14:22 | GMT | 260 | 1.858 | GBP | XLON | 00463801974TRLO0.1.1 |
10:14:22 | GMT | 447 | 1.855 | GBP | BATE | 00463801975TRLO0.1.1 |
10:14:22 | GMT | 894 | 1.855 | GBP | BATE | 00463801976TRLO0.1.1 |
10:14:24 | GMT | 365 | 1.855 | GBP | CHIX | 00463801977TRLO0.1.1 |
10:17:11 | GMT | 415 | 1.856 | GBP | XLON | 00463802067TRLO0.1.1 |
10:17:50 | GMT | 106 | 1.857 | GBP | TRQX | 00463802089TRLO0.1.1 |
10:22:36 | GMT | 265 | 1.857 | GBP | XLON | 00463802258TRLO0.1.1 |
10:22:36 | GMT | 700 | 1.857 | GBP | XLON | 00463802259TRLO0.1.1 |
10:22:36 | GMT | 130 | 1.856 | GBP | CHIX | 00463802260TRLO0.1.1 |
10:22:36 | GMT | 235 | 1.856 | GBP | CHIX | 00463802261TRLO0.1.1 |
10:30:49 | GMT | 106 | 1.857 | GBP | TRQX | 00463802509TRLO0.1.1 |
10:40:02 | GMT | 14 | 1.859 | GBP | BATE | 00463802881TRLO0.1.1 |
10:40:02 | GMT | 203 | 1.859 | GBP | BATE | 00463802882TRLO0.1.1 |
10:40:02 | GMT | 230 | 1.859 | GBP | BATE | 00463802883TRLO0.1.1 |
10:42:10 | GMT | 239 | 1.859 | GBP | BATE | 00463802959TRLO0.1.1 |
10:42:10 | GMT | 149 | 1.859 | GBP | BATE | 00463802960TRLO0.1.1 |
11:02:28 | GMT | 263 | 1.863 | GBP | CHIX | 00463803891TRLO0.1.1 |
11:02:28 | GMT | 832 | 1.863 | GBP | CHIX | 00463803890TRLO0.1.1 |
11:02:28 | GMT | 365 | 1.863 | GBP | CHIX | 00463803892TRLO0.1.1 |
11:02:28 | GMT | 1380 | 1.863 | GBP | XLON | 00463803893TRLO0.1.1 |
11:02:28 | GMT | 4140 | 1.863 | GBP | XLON | 00463803894TRLO0.1.1 |
11:02:28 | GMT | 106 | 1.863 | GBP | TRQX | 00463803896TRLO0.1.1 |
11:02:28 | GMT | 212 | 1.863 | GBP | TRQX | 00463803895TRLO0.1.1 |
11:02:37 | GMT | 447 | 1.862 | GBP | BATE | 00463803911TRLO0.1.1 |
11:02:37 | GMT | 953 | 1.862 | GBP | BATE | 00463803910TRLO0.1.1 |
11:04:40 | GMT | 106 | 1.863 | GBP | TRQX | 00463803994TRLO0.1.1 |
11:04:49 | GMT | 690 | 1.863 | GBP | XLON | 00463803997TRLO0.1.1 |
11:07:00 | GMT | 197 | 1.865 | GBP | BATE | 00463804068TRLO0.1.1 |
11:07:00 | GMT | 365 | 1.865 | GBP | CHIX | 00463804069TRLO0.1.1 |
11:07:00 | GMT | 250 | 1.865 | GBP | BATE | 00463804070TRLO0.1.1 |
11:10:32 | GMT | 690 | 1.866 | GBP | XLON | 00463804201TRLO0.1.1 |
11:11:18 | GMT | 178 | 1.866 | GBP | CHIX | 00463804213TRLO0.1.1 |
11:12:51 | GMT | 690 | 1.868 | GBP | XLON | 00463804306TRLO0.1.1 |
11:15:34 | GMT | 360 | 1.868 | GBP | AQXE | 00463804491TRLO0.1.1 |
11:15:37 | GMT | 690 | 1.868 | GBP | XLON | 00463804492TRLO0.1.1 |
11:16:08 | GMT | 552 | 1.868 | GBP | CHIX | 00463804512TRLO0.1.1 |
11:16:45 | GMT | 894 | 1.868 | GBP | BATE | 00463804520TRLO0.1.1 |
11:17:45 | GMT | 212 | 1.869 | GBP | TRQX | 00463804568TRLO0.1.1 |
11:20:37 | GMT | 60 | 1.870 | GBP | AQXE | 00463804789TRLO0.1.1 |
11:22:35 | GMT | 37 | 1.870 | GBP | AQXE | 00463804891TRLO0.1.1 |
11:25:04 | GMT | 106 | 1.871 | GBP | TRQX | 00463804959TRLO0.1.1 |
11:25:10 | GMT | 365 | 1.872 | GBP | CHIX | 00463804961TRLO0.1.1 |
11:29:40 | GMT | 75 | 1.868 | GBP | BATE | 00463805173TRLO0.1.1 |
11:29:40 | GMT | 690 | 1.869 | GBP | XLON | 00463805176TRLO0.1.1 |
11:29:40 | GMT | 1380 | 1.869 | GBP | XLON | 00463805175TRLO0.1.1 |
11:29:40 | GMT | 83 | 1.871 | GBP | AQXE | 00463805174TRLO0.1.1 |
11:30:35 | GMT | 106 | 1.871 | GBP | TRQX | 00463805218TRLO0.1.1 |
11:30:55 | GMT | 365 | 1.870 | GBP | CHIX | 00463805352TRLO0.1.1 |
11:32:00 | GMT | 60 | 1.871 | GBP | AQXE | 00463805404TRLO0.1.1 |
11:32:00 | GMT | 819 | 1.871 | GBP | BATE | 00463805405TRLO0.1.1 |
11:32:01 | GMT | 690 | 1.870 | GBP | XLON | 00463805406TRLO0.1.1 |
11:35:57 | GMT | 215 | 1.869 | GBP | XLON | 00463805504TRLO0.1.1 |
11:39:03 | GMT | 11 | 1.871 | GBP | AQXE | 00463805620TRLO0.1.1 |
11:39:03 | GMT | 49 | 1.871 | GBP | AQXE | 00463805621TRLO0.1.1 |
11:39:41 | GMT | 106 | 1.871 | GBP | TRQX | 00463805631TRLO0.1.1 |
11:40:02 | GMT | 52 | 1.870 | GBP | CHIX | 00463805659TRLO0.1.1 |
11:40:02 | GMT | 313 | 1.870 | GBP | CHIX | 00463805660TRLO0.1.1 |
11:40:22 | GMT | 447 | 1.871 | GBP | BATE | 00463805677TRLO0.1.1 |
11:42:50 | GMT | 265 | 1.870 | GBP | XLON | 00463805799TRLO0.1.1 |
11:42:50 | GMT | 900 | 1.870 | GBP | XLON | 00463805798TRLO0.1.1 |
11:50:19 | GMT | 690 | 1.870 | GBP | XLON | 00463806144TRLO0.1.1 |
11:52:13 | GMT | 60 | 1.871 | GBP | AQXE | 00463806323TRLO0.1.1 |
11:52:42 | GMT | 106 | 1.871 | GBP | TRQX | 00463806333TRLO0.1.1 |
11:54:54 | GMT | 690 | 1.870 | GBP | XLON | 00463806372TRLO0.1.1 |
11:56:52 | GMT | 365 | 1.869 | GBP | CHIX | 00463806503TRLO0.1.1 |
11:56:52 | GMT | 447 | 1.869 | GBP | BATE | 00463806502TRLO0.1.1 |
12:00:57 | GMT | 690 | 1.868 | GBP | XLON | 00463806706TRLO0.1.1 |
12:01:49 | GMT | 60 | 1.869 | GBP | AQXE | 00463806796TRLO0.1.1 |
12:02:11 | GMT | 106 | 1.871 | GBP | TRQX | 00463806816TRLO0.1.1 |
12:02:28 | GMT | 365 | 1.868 | GBP | CHIX | 00463806826TRLO0.1.1 |
12:02:34 | GMT | 447 | 1.869 | GBP | BATE | 00463806831TRLO0.1.1 |
12:10:13 | GMT | 106 | 1.871 | GBP | TRQX | 00463807201TRLO0.1.1 |
12:15:46 | GMT | 365 | 1.870 | GBP | CHIX | 00463807532TRLO0.1.1 |
12:15:46 | GMT | 690 | 1.870 | GBP | XLON | 00463807534TRLO0.1.1 |
12:15:46 | GMT | 1380 | 1.870 | GBP | XLON | 00463807533TRLO0.1.1 |
12:20:04 | GMT | 447 | 1.869 | GBP | BATE | 00463807679TRLO0.1.1 |
12:21:11 | GMT | 106 | 1.871 | GBP | TRQX | 00463807730TRLO0.1.1 |
12:24:59 | GMT | 1380 | 1.875 | GBP | XLON | 00463808002TRLO0.1.1 |
12:32:48 | GMT | 730 | 1.879 | GBP | CHIX | 00463808256TRLO0.1.1 |
12:32:48 | GMT | 690 | 1.880 | GBP | XLON | 00463808255TRLO0.1.1 |
12:32:48 | GMT | 365 | 1.879 | GBP | CHIX | 00463808257TRLO0.1.1 |
12:32:48 | GMT | 447 | 1.879 | GBP | BATE | 00463808258TRLO0.1.1 |
12:32:48 | GMT | 447 | 1.879 | GBP | BATE | 00463808259TRLO0.1.1 |
12:32:54 | GMT | 60 | 1.878 | GBP | AQXE | 00463808264TRLO0.1.1 |
12:32:54 | GMT | 120 | 1.878 | GBP | AQXE | 00463808265TRLO0.1.1 |
12:33:33 | GMT | 690 | 1.874 | GBP | XLON | 00463808271TRLO0.1.1 |
12:34:35 | GMT | 60 | 1.874 | GBP | AQXE | 00463808293TRLO0.1.1 |
12:35:19 | GMT | 212 | 1.873 | GBP | TRQX | 00463808315TRLO0.1.1 |
12:35:49 | GMT | 245 | 1.874 | GBP | BATE | 00463808325TRLO0.1.1 |
12:35:49 | GMT | 183 | 1.875 | GBP | BATE | 00463808326TRLO0.1.1 |
12:35:49 | GMT | 19 | 1.876 | GBP | BATE | 00463808327TRLO0.1.1 |
12:36:43 | GMT | 690 | 1.874 | GBP | XLON | 00463808353TRLO0.1.1 |
12:41:08 | GMT | 690 | 1.872 | GBP | XLON | 00463808629TRLO0.1.1 |
12:42:10 | GMT | 60 | 1.872 | GBP | AQXE | 00463808673TRLO0.1.1 |
12:42:28 | GMT | 51 | 1.873 | GBP | TRQX | 00463808680TRLO0.1.1 |
12:42:28 | GMT | 55 | 1.873 | GBP | TRQX | 00463808679TRLO0.1.1 |
12:42:42 | GMT | 365 | 1.872 | GBP | CHIX | 00463808687TRLO0.1.1 |
12:42:47 | GMT | 447 | 1.872 | GBP | BATE | 00463808690TRLO0.1.1 |
12:43:27 | GMT | 690 | 1.871 | GBP | XLON | 00463808725TRLO0.1.1 |
12:45:55 | GMT | 690 | 1.871 | GBP | XLON | 00463808862TRLO0.1.1 |
12:46:40 | GMT | 60 | 1.871 | GBP | AQXE | 00463808884TRLO0.1.1 |
12:46:57 | GMT | 51 | 1.871 | GBP | TRQX | 00463808902TRLO0.1.1 |
12:46:57 | GMT | 55 | 1.871 | GBP | TRQX | 00463808901TRLO0.1.1 |
12:47:14 | GMT | 365 | 1.871 | GBP | CHIX | 00463808911TRLO0.1.1 |
12:47:16 | GMT | 184 | 1.871 | GBP | BATE | 00463808912TRLO0.1.1 |
12:47:16 | GMT | 263 | 1.871 | GBP | BATE | 00463808913TRLO0.1.1 |
12:48:24 | GMT | 263 | 1.871 | GBP | XLON | 00463808958TRLO0.1.1 |
12:48:24 | GMT | 427 | 1.871 | GBP | XLON | 00463808957TRLO0.1.1 |
12:50:57 | GMT | 16 | 1.869 | GBP | XLON | 00463809062TRLO0.1.1 |
12:50:57 | GMT | 674 | 1.869 | GBP | XLON | 00463809063TRLO0.1.1 |
12:51:21 | GMT | 60 | 1.869 | GBP | AQXE | 00463809065TRLO0.1.1 |
12:51:42 | GMT | 55 | 1.869 | GBP | TRQX | 00463809071TRLO0.1.1 |
12:51:42 | GMT | 51 | 1.871 | GBP | TRQX | 00463809072TRLO0.1.1 |
12:51:58 | GMT | 165 | 1.869 | GBP | CHIX | 00463809080TRLO0.1.1 |
12:51:58 | GMT | 200 | 1.869 | GBP | CHIX | 00463809081TRLO0.1.1 |
12:52:16 | GMT | 447 | 1.869 | GBP | BATE | 00463809083TRLO0.1.1 |
12:53:38 | GMT | 690 | 1.868 | GBP | XLON | 00463809148TRLO0.1.1 |
12:56:19 | GMT | 690 | 1.868 | GBP | XLON | 00463809233TRLO0.1.1 |
12:56:38 | GMT | 106 | 1.870 | GBP | TRQX | 00463809239TRLO0.1.1 |
12:59:50 | GMT | 365 | 1.868 | GBP | CHIX | 00463809340TRLO0.1.1 |
12:59:50 | GMT | 690 | 1.868 | GBP | XLON | 00463809341TRLO0.1.1 |
13:02:07 | GMT | 17 | 1.870 | GBP | TRQX | 00463809427TRLO0.1.1 |
13:02:07 | GMT | 89 | 1.870 | GBP | TRQX | 00463809428TRLO0.1.1 |
13:02:19 | GMT | 690 | 1.868 | GBP | XLON | 00463809429TRLO0.1.1 |
13:02:32 | GMT | 365 | 1.868 | GBP | CHIX | 00463809431TRLO0.1.1 |
13:06:09 | GMT | 690 | 1.868 | GBP | XLON | 00463809680TRLO0.1.1 |
13:10:29 | GMT | 106 | 1.870 | GBP | TRQX | 00463809903TRLO0.1.1 |
13:11:05 | GMT | 365 | 1.868 | GBP | CHIX | 00463809947TRLO0.1.1 |
13:11:05 | GMT | 447 | 1.867 | GBP | BATE | 00463809949TRLO0.1.1 |
13:11:05 | GMT | 894 | 1.867 | GBP | BATE | 00463809948TRLO0.1.1 |
13:11:07 | GMT | 60 | 1.867 | GBP | AQXE | 00463809951TRLO0.1.1 |
13:11:07 | GMT | 120 | 1.867 | GBP | AQXE | 00463809952TRLO0.1.1 |
13:11:35 | GMT | 81 | 1.866 | GBP | XLON | 00463810010TRLO0.1.1 |
13:11:35 | GMT | 609 | 1.866 | GBP | XLON | 00463810011TRLO0.1.1 |
13:17:33 | GMT | 85 | 1.862 | GBP | XLON | 00463810314TRLO0.1.1 |
13:17:33 | GMT | 605 | 1.862 | GBP | XLON | 00463810315TRLO0.1.1 |
13:21:05 | GMT | 11 | 1.863 | GBP | TRQX | 00463810429TRLO0.1.1 |
13:21:05 | GMT | 95 | 1.865 | GBP | TRQX | 00463810430TRLO0.1.1 |
13:21:29 | GMT | 365 | 1.861 | GBP | CHIX | 00463810438TRLO0.1.1 |
13:21:36 | GMT | 447 | 1.860 | GBP | BATE | 00463810440TRLO0.1.1 |
13:22:18 | GMT | 690 | 1.861 | GBP | XLON | 00463810464TRLO0.1.1 |
13:26:42 | GMT | 413 | 1.861 | GBP | XLON | 00463810618TRLO0.1.1 |
13:26:42 | GMT | 277 | 1.861 | GBP | XLON | 00463810619TRLO0.1.1 |
13:30:09 | GMT | 106 | 1.861 | GBP | TRQX | 00463810810TRLO0.1.1 |
13:30:23 | GMT | 365 | 1.860 | GBP | CHIX | 00463810819TRLO0.1.1 |
13:30:38 | GMT | 447 | 1.860 | GBP | BATE | 00463810851TRLO0.1.1 |
13:34:01 | GMT | 106 | 1.861 | GBP | TRQX | 00463810979TRLO0.1.1 |
13:34:18 | GMT | 365 | 1.860 | GBP | CHIX | 00463810985TRLO0.1.1 |
13:34:25 | GMT | 447 | 1.860 | GBP | BATE | 00463810987TRLO0.1.1 |
13:34:46 | GMT | 60 | 1.860 | GBP | AQXE | 00463810999TRLO0.1.1 |
13:34:46 | GMT | 60 | 1.860 | GBP | AQXE | 00463811001TRLO0.1.1 |
13:34:46 | GMT | 120 | 1.860 | GBP | AQXE | 00463811000TRLO0.1.1 |
13:36:24 | GMT | 1380 | 1.859 | GBP | XLON | 00463811086TRLO0.1.1 |
13:36:24 | GMT | 690 | 1.859 | GBP | XLON | 00463811087TRLO0.1.1 |
13:38:13 | GMT | 106 | 1.861 | GBP | TRQX | 00463811168TRLO0.1.1 |
13:38:32 | GMT | 690 | 1.862 | GBP | XLON | 00463811181TRLO0.1.1 |
13:40:19 | GMT | 365 | 1.861 | GBP | CHIX | 00463811275TRLO0.1.1 |
13:40:19 | GMT | 447 | 1.862 | GBP | BATE | 00463811276TRLO0.1.1 |
13:40:26 | GMT | 690 | 1.862 | GBP | XLON | 00463811279TRLO0.1.1 |
13:43:19 | GMT | 60 | 1.862 | GBP | AQXE | 00463811330TRLO0.1.1 |
13:43:45 | GMT | 690 | 1.862 | GBP | XLON | 00463811346TRLO0.1.1 |
13:43:55 | GMT | 106 | 1.862 | GBP | TRQX | 00463811353TRLO0.1.1 |
13:44:18 | GMT | 365 | 1.862 | GBP | CHIX | 00463811384TRLO0.1.1 |
13:45:59 | GMT | 304 | 1.863 | GBP | BATE | 00463811454TRLO0.1.1 |
13:47:42 | GMT | 143 | 1.863 | GBP | BATE | 00463811506TRLO0.1.1 |
13:47:42 | GMT | 690 | 1.863 | GBP | XLON | 00463811507TRLO0.1.1 |
13:51:20 | GMT | 690 | 1.862 | GBP | XLON | 00463811626TRLO0.1.1 |
13:52:32 | GMT | 365 | 1.861 | GBP | CHIX | 00463811658TRLO0.1.1 |
13:52:32 | GMT | 106 | 1.861 | GBP | TRQX | 00463811660TRLO0.1.1 |
13:52:32 | GMT | 447 | 1.861 | GBP | BATE | 00463811659TRLO0.1.1 |
13:53:22 | GMT | 60 | 1.861 | GBP | AQXE | 00463811711TRLO0.1.1 |
13:54:10 | GMT | 186 | 1.861 | GBP | XLON | 00463811744TRLO0.1.1 |
13:54:10 | GMT | 504 | 1.861 | GBP | XLON | 00463811745TRLO0.1.1 |
13:56:05 | GMT | 60 | 1.861 | GBP | AQXE | 00463811797TRLO0.1.1 |
13:56:46 | GMT | 106 | 1.861 | GBP | TRQX | 00463811820TRLO0.1.1 |
14:00:47 | GMT | 690 | 1.863 | GBP | XLON | 00463812046TRLO0.1.1 |
14:01:46 | GMT | 60 | 1.863 | GBP | AQXE | 00463812151TRLO0.1.1 |
14:02:05 | GMT | 106 | 1.863 | GBP | TRQX | 00463812181TRLO0.1.1 |
14:03:02 | GMT | 1380 | 1.863 | GBP | XLON | 00463812203TRLO0.1.1 |
14:05:36 | GMT | 690 | 1.863 | GBP | XLON | 00463812259TRLO0.1.1 |
14:05:40 | GMT | 1 | 1.863 | GBP | TRQX | 00463812266TRLO0.1.1 |
14:05:40 | GMT | 105 | 1.863 | GBP | TRQX | 00463812267TRLO0.1.1 |
14:05:41 | GMT | 447 | 1.863 | GBP | BATE | 00463812268TRLO0.1.1 |
14:07:28 | GMT | 19 | 1.863 | GBP | XLON | 00463812321TRLO0.1.1 |
14:08:30 | GMT | 158 | 1.864 | GBP | CHIX | 00463812388TRLO0.1.1 |
14:08:30 | GMT | 207 | 1.864 | GBP | CHIX | 00463812389TRLO0.1.1 |
14:10:40 | GMT | 20 | 1.864 | GBP | CHIX | 00463812446TRLO0.1.1 |
14:10:40 | GMT | 219 | 1.864 | GBP | CHIX | 00463812447TRLO0.1.1 |
14:10:55 | GMT | 365 | 1.864 | GBP | CHIX | 00463812481TRLO0.1.1 |
14:10:55 | GMT | 491 | 1.864 | GBP | CHIX | 00463812480TRLO0.1.1 |
14:10:55 | GMT | 671 | 1.864 | GBP | XLON | 00463812482TRLO0.1.1 |
14:13:11 | GMT | 491 | 1.864 | GBP | XLON | 00463812571TRLO0.1.1 |
14:13:30 | GMT | 11 | 1.865 | GBP | TRQX | 00463812575TRLO0.1.1 |
14:13:46 | GMT | 201 | 1.865 | GBP | TRQX | 00463812586TRLO0.1.1 |
14:13:46 | GMT | 95 | 1.865 | GBP | TRQX | 00463812587TRLO0.1.1 |
14:15:14 | GMT | 108 | 1.866 | GBP | CHIX | 00463812646TRLO0.1.1 |
14:15:14 | GMT | 257 | 1.866 | GBP | CHIX | 00463812647TRLO0.1.1 |
14:15:27 | GMT | 447 | 1.866 | GBP | BATE | 00463812653TRLO0.1.1 |
14:17:50 | GMT | 104 | 1.866 | GBP | CHIX | 00463812762TRLO0.1.1 |
14:17:50 | GMT | 261 | 1.866 | GBP | CHIX | 00463812763TRLO0.1.1 |
14:17:58 | GMT | 15 | 1.866 | GBP | BATE | 00463812768TRLO0.1.1 |
14:17:58 | GMT | 18 | 1.866 | GBP | BATE | 00463812770TRLO0.1.1 |
14:17:58 | GMT | 861 | 1.866 | GBP | BATE | 00463812769TRLO0.1.1 |
14:19:10 | GMT | 690 | 1.865 | GBP | XLON | 00463812800TRLO0.1.1 |
14:19:10 | GMT | 1579 | 1.865 | GBP | XLON | 00463812799TRLO0.1.1 |
14:19:10 | GMT | 690 | 1.865 | GBP | XLON | 00463812801TRLO0.1.1 |
14:19:50 | GMT | 227 | 1.866 | GBP | BATE | 00463812815TRLO0.1.1 |
14:19:50 | GMT | 220 | 1.867 | GBP | BATE | 00463812816TRLO0.1.1 |
14:21:46 | GMT | 690 | 1.867 | GBP | XLON | 00463812971TRLO0.1.1 |
14:22:01 | GMT | 447 | 1.867 | GBP | BATE | 00463812980TRLO0.1.1 |
14:22:39 | GMT | 1 | 1.867 | GBP | CHIX | 00463813009TRLO0.1.1 |
14:22:39 | GMT | 364 | 1.867 | GBP | CHIX | 00463813010TRLO0.1.1 |
14:23:49 | GMT | 447 | 1.867 | GBP | BATE | 00463813048TRLO0.1.1 |
14:24:04 | GMT | 690 | 1.867 | GBP | XLON | 00463813052TRLO0.1.1 |
14:25:09 | GMT | 60 | 1.865 | GBP | AQXE | 00463813092TRLO0.1.1 |
14:25:09 | GMT | 240 | 1.865 | GBP | AQXE | 00463813093TRLO0.1.1 |
14:26:10 | GMT | 690 | 1.865 | GBP | XLON | 00463813170TRLO0.1.1 |
14:27:12 | GMT | 60 | 1.865 | GBP | AQXE | 00463813193TRLO0.1.1 |
14:28:11 | GMT | 365 | 1.864 | GBP | CHIX | 00463813243TRLO0.1.1 |
14:28:18 | GMT | 447 | 1.864 | GBP | BATE | 00463813247TRLO0.1.1 |
14:28:55 | GMT | 690 | 1.864 | GBP | XLON | 00463813283TRLO0.1.1 |
14:29:45 | GMT | 106 | 1.863 | GBP | TRQX | 00463813426TRLO0.1.1 |
14:29:45 | GMT | 117 | 1.863 | GBP | TRQX | 00463813425TRLO0.1.1 |
14:31:13 | GMT | 690 | 1.865 | GBP | XLON | 00463813780TRLO0.1.1 |
14:31:35 | GMT | 447 | 1.865 | GBP | BATE | 00463813820TRLO0.1.1 |
14:31:49 | GMT | 365 | 1.865 | GBP | CHIX | 00463813832TRLO0.1.1 |
14:32:52 | GMT | 690 | 1.865 | GBP | XLON | 00463813991TRLO0.1.1 |
14:33:43 | GMT | 328 | 1.865 | GBP | CHIX | 00463814132TRLO0.1.1 |
14:33:43 | GMT | 37 | 1.865 | GBP | CHIX | 00463814133TRLO0.1.1 |
14:33:44 | GMT | 447 | 1.865 | GBP | BATE | 00463814134TRLO0.1.1 |
14:33:46 | GMT | 212 | 1.863 | GBP | TRQX | 00463814137TRLO0.1.1 |
14:34:53 | GMT | 145 | 1.865 | GBP | XLON | 00463814311TRLO0.1.1 |
14:34:53 | GMT | 106 | 1.865 | GBP | XLON | 00463814313TRLO0.1.1 |
14:34:53 | GMT | 439 | 1.865 | GBP | XLON | 00463814312TRLO0.1.1 |
14:35:29 | GMT | 60 | 1.863 | GBP | AQXE | 00463814391TRLO0.1.1 |
14:35:29 | GMT | 120 | 1.863 | GBP | AQXE | 00463814390TRLO0.1.1 |
14:35:29 | GMT | 3 | 1.863 | GBP | TRQX | 00463814393TRLO0.1.1 |
14:35:29 | GMT | 103 | 1.863 | GBP | TRQX | 00463814392TRLO0.1.1 |
14:35:29 | GMT | 185 | 1.865 | GBP | BATE | 00463814395TRLO0.1.1 |
14:35:29 | GMT | 262 | 1.865 | GBP | BATE | 00463814394TRLO0.1.1 |
14:36:03 | GMT | 666 | 1.862 | GBP | XLON | 00463814495TRLO0.1.1 |
14:36:03 | GMT | 690 | 1.862 | GBP | XLON | 00463814494TRLO0.1.1 |
14:36:03 | GMT | 365 | 1.863 | GBP | CHIX | 00463814493TRLO0.1.1 |
14:36:03 | GMT | 24 | 1.862 | GBP | XLON | 00463814496TRLO0.1.1 |
14:36:03 | GMT | 690 | 1.862 | GBP | XLON | 00463814497TRLO0.1.1 |
14:37:30 | GMT | 690 | 1.862 | GBP | XLON | 00463814696TRLO0.1.1 |
14:37:30 | GMT | 120 | 1.863 | GBP | AQXE | 00463814695TRLO0.1.1 |
14:37:30 | GMT | 690 | 1.862 | GBP | XLON | 00463814697TRLO0.1.1 |
14:37:30 | GMT | 106 | 1.863 | GBP | TRQX | 00463814698TRLO0.1.1 |
14:38:25 | GMT | 365 | 1.863 | GBP | CHIX | 00463814770TRLO0.1.1 |
14:38:35 | GMT | 447 | 1.863 | GBP | BATE | 00463814788TRLO0.1.1 |
14:39:20 | GMT | 690 | 1.863 | GBP | XLON | 00463814948TRLO0.1.1 |
14:39:34 | GMT | 60 | 1.861 | GBP | AQXE | 00463814965TRLO0.1.1 |
14:39:38 | GMT | 2 | 1.863 | GBP | TRQX | 00463814977TRLO0.1.1 |
14:39:38 | GMT | 104 | 1.863 | GBP | TRQX | 00463814978TRLO0.1.1 |
14:40:36 | GMT | 60 | 1.861 | GBP | AQXE | 00463815108TRLO0.1.1 |
14:40:37 | GMT | 447 | 1.863 | GBP | BATE | 00463815109TRLO0.1.1 |
14:40:43 | GMT | 365 | 1.862 | GBP | CHIX | 00463815119TRLO0.1.1 |
14:41:16 | GMT | 1380 | 1.862 | GBP | XLON | 00463815200TRLO0.1.1 |
14:41:50 | GMT | 13 | 1.863 | GBP | TRQX | 00463815306TRLO0.1.1 |
14:41:50 | GMT | 199 | 1.863 | GBP | TRQX | 00463815307TRLO0.1.1 |
14:42:22 | GMT | 365 | 1.863 | GBP | CHIX | 00463815330TRLO0.1.1 |
14:42:45 | GMT | 60 | 1.862 | GBP | AQXE | 00463815350TRLO0.1.1 |
14:43:05 | GMT | 1 | 1.863 | GBP | BATE | 00463815372TRLO0.1.1 |
14:43:05 | GMT | 446 | 1.863 | GBP | BATE | 00463815373TRLO0.1.1 |
14:43:23 | GMT | 2070 | 1.862 | GBP | XLON | 00463815444TRLO0.1.1 |
14:43:37 | GMT | 106 | 1.863 | GBP | TRQX | 00463815501TRLO0.1.1 |
14:44:05 | GMT | 365 | 1.862 | GBP | CHIX | 00463815568TRLO0.1.1 |
14:44:07 | GMT | 53 | 1.861 | GBP | BATE | 00463815613TRLO0.1.1 |
14:44:07 | GMT | 394 | 1.861 | GBP | BATE | 00463815614TRLO0.1.1 |
14:44:07 | GMT | 447 | 1.861 | GBP | BATE | 00463815615TRLO0.1.1 |
14:44:07 | GMT | 106 | 1.861 | GBP | TRQX | 00463815618TRLO0.1.1 |
14:44:07 | GMT | 690 | 1.861 | GBP | XLON | 00463815616TRLO0.1.1 |
14:44:07 | GMT | 690 | 1.861 | GBP | XLON | 00463815617TRLO0.1.1 |
14:47:12 | GMT | 365 | 1.867 | GBP | CHIX | 00463815906TRLO0.1.1 |
14:48:33 | GMT | 447 | 1.867 | GBP | BATE | 00463815997TRLO0.1.1 |
14:49:59 | GMT | 365 | 1.866 | GBP | CHIX | 00463816059TRLO0.1.1 |
14:49:59 | GMT | 447 | 1.866 | GBP | BATE | 00463816058TRLO0.1.1 |
14:49:59 | GMT | 60 | 1.866 | GBP | AQXE | 00463816061TRLO0.1.1 |
14:49:59 | GMT | 365 | 1.866 | GBP | CHIX | 00463816060TRLO0.1.1 |
14:49:59 | GMT | 60 | 1.866 | GBP | AQXE | 00463816062TRLO0.1.1 |
14:49:59 | GMT | 60 | 1.866 | GBP | AQXE | 00463816063TRLO0.1.1 |
14:49:59 | GMT | 690 | 1.866 | GBP | XLON | 00463816064TRLO0.1.1 |
14:49:59 | GMT | 690 | 1.866 | GBP | XLON | 00463816065TRLO0.1.1 |
14:49:59 | GMT | 212 | 1.866 | GBP | TRQX | 00463816067TRLO0.1.1 |
14:49:59 | GMT | 690 | 1.866 | GBP | XLON | 00463816066TRLO0.1.1 |
14:51:43 | GMT | 343 | 1.867 | GBP | XLON | 00463816207TRLO0.1.1 |
14:51:43 | GMT | 347 | 1.867 | GBP | XLON | 00463816206TRLO0.1.1 |
14:52:02 | GMT | 365 | 1.866 | GBP | CHIX | 00463816236TRLO0.1.1 |
14:52:20 | GMT | 447 | 1.866 | GBP | BATE | 00463816272TRLO0.1.1 |
14:52:36 | GMT | 106 | 1.866 | GBP | TRQX | 00463816294TRLO0.1.1 |
14:53:30 | GMT | 146 | 1.867 | GBP | XLON | 00463816415TRLO0.1.1 |
14:53:30 | GMT | 170 | 1.867 | GBP | XLON | 00463816416TRLO0.1.1 |
14:53:30 | GMT | 374 | 1.867 | GBP | XLON | 00463816417TRLO0.1.1 |
14:55:14 | GMT | 222 | 1.867 | GBP | XLON | 00463816548TRLO0.1.1 |
14:55:14 | GMT | 49 | 1.867 | GBP | XLON | 00463816550TRLO0.1.1 |
14:55:14 | GMT | 115 | 1.867 | GBP | XLON | 00463816549TRLO0.1.1 |
14:55:14 | GMT | 994 | 1.867 | GBP | XLON | 00463816551TRLO0.1.1 |
14:56:44 | GMT | 60 | 1.866 | GBP | AQXE | 00463816753TRLO0.1.1 |
14:56:44 | GMT | 120 | 1.866 | GBP | AQXE | 00463816754TRLO0.1.1 |
14:56:44 | GMT | 730 | 1.866 | GBP | CHIX | 00463816756TRLO0.1.1 |
14:56:44 | GMT | 894 | 1.866 | GBP | BATE | 00463816755TRLO0.1.1 |
14:56:44 | GMT | 365 | 1.866 | GBP | CHIX | 00463816757TRLO0.1.1 |
14:56:44 | GMT | 447 | 1.866 | GBP | BATE | 00463816758TRLO0.1.1 |
14:56:44 | GMT | 690 | 1.866 | GBP | XLON | 00463816759TRLO0.1.1 |
14:56:44 | GMT | 106 | 1.866 | GBP | TRQX | 00463816760TRLO0.1.1 |
14:58:42 | GMT | 690 | 1.865 | GBP | XLON | 00463817094TRLO0.1.1 |
14:59:04 | GMT | 106 | 1.865 | GBP | TRQX | 00463817127TRLO0.1.1 |
14:59:45 | GMT | 690 | 1.864 | GBP | XLON | 00463817203TRLO0.1.1 |
15:00:40 | GMT | 5 | 1.866 | GBP | AQXE | 00463817360TRLO0.1.1 |
15:00:40 | GMT | 55 | 1.866 | GBP | AQXE | 00463817359TRLO0.1.1 |
15:01:11 | GMT | 106 | 1.865 | GBP | TRQX | 00463817425TRLO0.1.1 |
15:01:23 | GMT | 690 | 1.864 | GBP | XLON | 00463817471TRLO0.1.1 |
15:01:39 | GMT | 365 | 1.864 | GBP | CHIX | 00463817504TRLO0.1.1 |
15:01:39 | GMT | 447 | 1.863 | GBP | BATE | 00463817505TRLO0.1.1 |
15:03:11 | GMT | 60 | 1.864 | GBP | AQXE | 00463817674TRLO0.1.1 |
15:03:29 | GMT | 1380 | 1.864 | GBP | XLON | 00463817693TRLO0.1.1 |
15:03:35 | GMT | 106 | 1.865 | GBP | TRQX | 00463817709TRLO0.1.1 |
15:03:58 | GMT | 246 | 1.865 | GBP | BATE | 00463817750TRLO0.1.1 |
15:03:58 | GMT | 201 | 1.865 | GBP | BATE | 00463817751TRLO0.1.1 |
15:05:42 | GMT | 60 | 1.864 | GBP | AQXE | 00463817945TRLO0.1.1 |
15:05:45 | GMT | 690 | 1.864 | GBP | XLON | 00463817948TRLO0.1.1 |
15:06:05 | GMT | 106 | 1.865 | GBP | TRQX | 00463817983TRLO0.1.1 |
15:06:21 | GMT | 447 | 1.865 | GBP | BATE | 00463818028TRLO0.1.1 |
15:06:48 | GMT | 365 | 1.864 | GBP | CHIX | 00463818089TRLO0.1.1 |
15:08:07 | GMT | 60 | 1.864 | GBP | AQXE | 00463818207TRLO0.1.1 |
15:08:11 | GMT | 690 | 1.864 | GBP | XLON | 00463818277TRLO0.1.1 |
15:08:29 | GMT | 106 | 1.865 | GBP | TRQX | 00463818342TRLO0.1.1 |
15:08:50 | GMT | 447 | 1.865 | GBP | BATE | 00463818362TRLO0.1.1 |
15:10:29 | GMT | 1380 | 1.865 | GBP | XLON | 00463818543TRLO0.1.1 |
15:10:29 | GMT | 365 | 1.865 | GBP | CHIX | 00463818544TRLO0.1.1 |
15:10:35 | GMT | 60 | 1.865 | GBP | AQXE | 00463818548TRLO0.1.1 |
15:11:15 | GMT | 447 | 1.865 | GBP | BATE | 00463818616TRLO0.1.1 |
15:11:20 | GMT | 106 | 1.865 | GBP | TRQX | 00463818617TRLO0.1.1 |
15:13:32 | GMT | 447 | 1.866 | GBP | BATE | 00463818818TRLO0.1.1 |
15:13:54 | GMT | 492 | 1.866 | GBP | XLON | 00463818844TRLO0.1.1 |
15:13:54 | GMT | 888 | 1.866 | GBP | XLON | 00463818843TRLO0.1.1 |
15:13:56 | GMT | 730 | 1.866 | GBP | CHIX | 00463818845TRLO0.1.1 |
15:14:35 | GMT | 106 | 1.874 | GBP | TRQX | 00463818949TRLO0.1.1 |
15:14:35 | GMT | 690 | 1.874 | GBP | XLON | 00463818948TRLO0.1.1 |
15:14:50 | GMT | 365 | 1.873 | GBP | CHIX | 00463818983TRLO0.1.1 |
15:14:50 | GMT | 690 | 1.873 | GBP | XLON | 00463818985TRLO0.1.1 |
15:14:50 | GMT | 60 | 1.874 | GBP | AQXE | 00463818984TRLO0.1.1 |
15:15:29 | GMT | 690 | 1.871 | GBP | XLON | 00463819050TRLO0.1.1 |
15:17:13 | GMT | 447 | 1.877 | GBP | BATE | 00463819168TRLO0.1.1 |
15:17:13 | GMT | 690 | 1.876 | GBP | XLON | 00463819170TRLO0.1.1 |
15:17:13 | GMT | 365 | 1.877 | GBP | CHIX | 00463819169TRLO0.1.1 |
15:18:37 | GMT | 106 | 1.876 | GBP | TRQX | 00463819353TRLO0.1.1 |
15:19:28 | GMT | 365 | 1.877 | GBP | CHIX | 00463819481TRLO0.1.1 |
15:19:32 | GMT | 690 | 1.876 | GBP | XLON | 00463819489TRLO0.1.1 |
15:19:32 | GMT | 106 | 1.875 | GBP | TRQX | 00463819490TRLO0.1.1 |
15:19:36 | GMT | 277 | 1.876 | GBP | BATE | 00463819503TRLO0.1.1 |
15:19:36 | GMT | 170 | 1.876 | GBP | BATE | 00463819504TRLO0.1.1 |
15:21:23 | GMT | 60 | 1.875 | GBP | AQXE | 00463819713TRLO0.1.1 |
15:21:23 | GMT | 60 | 1.875 | GBP | AQXE | 00463819714TRLO0.1.1 |
15:21:23 | GMT | 120 | 1.875 | GBP | AQXE | 00463819712TRLO0.1.1 |
15:21:25 | GMT | 1380 | 1.874 | GBP | XLON | 00463819717TRLO0.1.1 |
15:21:29 | GMT | 106 | 1.875 | GBP | TRQX | 00463819731TRLO0.1.1 |
15:21:47 | GMT | 137 | 1.875 | GBP | BATE | 00463819741TRLO0.1.1 |
15:21:51 | GMT | 365 | 1.876 | GBP | CHIX | 00463819745TRLO0.1.1 |
15:23:20 | GMT | 310 | 1.875 | GBP | BATE | 00463819898TRLO0.1.1 |
15:23:25 | GMT | 270 | 1.875 | GBP | XLON | 00463819907TRLO0.1.1 |
15:23:25 | GMT | 420 | 1.875 | GBP | XLON | 00463819906TRLO0.1.1 |
15:24:03 | GMT | 106 | 1.875 | GBP | TRQX | 00463819950TRLO0.1.1 |
15:24:03 | GMT | 365 | 1.876 | GBP | CHIX | 00463819949TRLO0.1.1 |
15:24:51 | GMT | 447 | 1.874 | GBP | BATE | 00463820031TRLO0.1.1 |
15:25:55 | GMT | 690 | 1.874 | GBP | XLON | 00463820132TRLO0.1.1 |
15:26:06 | GMT | 106 | 1.875 | GBP | TRQX | 00463820152TRLO0.1.1 |
15:26:16 | GMT | 365 | 1.874 | GBP | CHIX | 00463820192TRLO0.1.1 |
15:27:11 | GMT | 447 | 1.874 | GBP | BATE | 00463820255TRLO0.1.1 |
15:27:51 | GMT | 690 | 1.873 | GBP | XLON | 00463820306TRLO0.1.1 |
15:27:51 | GMT | 690 | 1.873 | GBP | XLON | 00463820307TRLO0.1.1 |
15:27:51 | GMT | 60 | 1.874 | GBP | AQXE | 00463820308TRLO0.1.1 |
15:29:29 | GMT | 106 | 1.875 | GBP | TRQX | 00463820444TRLO0.1.1 |
15:29:54 | GMT | 365 | 1.874 | GBP | CHIX | 00463820494TRLO0.1.1 |
15:30:05 | GMT | 447 | 1.874 | GBP | BATE | 00463820517TRLO0.1.1 |
15:32:23 | GMT | 690 | 1.873 | GBP | XLON | 00463820728TRLO0.1.1 |
15:32:23 | GMT | 690 | 1.873 | GBP | XLON | 00463820729TRLO0.1.1 |
15:32:23 | GMT | 60 | 1.874 | GBP | AQXE | 00463820730TRLO0.1.1 |
15:33:13 | GMT | 106 | 1.872 | GBP | TRQX | 00463820797TRLO0.1.1 |
15:33:47 | GMT | 365 | 1.872 | GBP | CHIX | 00463820882TRLO0.1.1 |
15:33:53 | GMT | 447 | 1.871 | GBP | BATE | 00463820888TRLO0.1.1 |
15:34:08 | GMT | 60 | 1.872 | GBP | AQXE | 00463820907TRLO0.1.1 |
15:34:24 | GMT | 134 | 1.872 | GBP | XLON | 00463820933TRLO0.1.1 |
15:34:24 | GMT | 415 | 1.872 | GBP | XLON | 00463820934TRLO0.1.1 |
15:34:24 | GMT | 831 | 1.872 | GBP | XLON | 00463820935TRLO0.1.1 |
15:36:57 | GMT | 1 | 1.868 | GBP | AQXE | 00463821228TRLO0.1.1 |
15:36:58 | GMT | 59 | 1.868 | GBP | AQXE | 00463821229TRLO0.1.1 |
15:36:58 | GMT | 190 | 1.869 | GBP | XLON | 00463821231TRLO0.1.1 |
15:36:58 | GMT | 500 | 1.869 | GBP | XLON | 00463821230TRLO0.1.1 |
15:38:33 | GMT | 365 | 1.868 | GBP | CHIX | 00463821483TRLO0.1.1 |
15:39:06 | GMT | 106 | 1.867 | GBP | TRQX | 00463821528TRLO0.1.1 |
15:39:49 | GMT | 190 | 1.869 | GBP | XLON | 00463821565TRLO0.1.1 |
15:39:49 | GMT | 500 | 1.869 | GBP | XLON | 00463821564TRLO0.1.1 |
15:41:50 | GMT | 60 | 1.868 | GBP | AQXE | 00463821801TRLO0.1.1 |
15:41:50 | GMT | 106 | 1.867 | GBP | TRQX | 00463821802TRLO0.1.1 |
15:42:20 | GMT | 190 | 1.869 | GBP | XLON | 00463821829TRLO0.1.1 |
15:42:20 | GMT | 249 | 1.869 | GBP | XLON | 00463821828TRLO0.1.1 |
15:42:20 | GMT | 116 | 1.869 | GBP | XLON | 00463821831TRLO0.1.1 |
15:42:20 | GMT | 135 | 1.869 | GBP | XLON | 00463821830TRLO0.1.1 |
15:43:45 | GMT | 365 | 1.868 | GBP | CHIX | 00463821993TRLO0.1.1 |
15:44:44 | GMT | 230 | 1.869 | GBP | XLON | 00463822060TRLO0.1.1 |
15:44:44 | GMT | 460 | 1.869 | GBP | XLON | 00463822059TRLO0.1.1 |
15:45:29 | GMT | 447 | 1.867 | GBP | BATE | 00463822128TRLO0.1.1 |
15:45:29 | GMT | 447 | 1.867 | GBP | BATE | 00463822129TRLO0.1.1 |
15:45:29 | GMT | 365 | 1.868 | GBP | CHIX | 00463822127TRLO0.1.1 |
15:46:43 | GMT | 280 | 1.869 | GBP | XLON | 00463822297TRLO0.1.1 |
15:46:43 | GMT | 410 | 1.869 | GBP | XLON | 00463822296TRLO0.1.1 |
15:48:01 | GMT | 106 | 1.867 | GBP | TRQX | 00463822361TRLO0.1.1 |
15:48:01 | GMT | 133 | 1.867 | GBP | BATE | 00463822360TRLO0.1.1 |
15:48:01 | GMT | 314 | 1.867 | GBP | BATE | 00463822359TRLO0.1.1 |
15:50:27 | GMT | 447 | 1.869 | GBP | BATE | 00463822795TRLO0.1.1 |
15:53:11 | GMT | 251 | 1.869 | GBP | BATE | 00463823035TRLO0.1.1 |
15:53:30 | GMT | 1096 | 1.871 | GBP | XLON | 00463823063TRLO0.1.1 |
15:53:30 | GMT | 974 | 1.871 | GBP | XLON | 00463823064TRLO0.1.1 |
15:53:31 | GMT | 365 | 1.871 | GBP | CHIX | 00463823065TRLO0.1.1 |
15:54:49 | GMT | 24 | 1.870 | GBP | AQXE | 00463823216TRLO0.1.1 |
15:55:17 | GMT | 690 | 1.871 | GBP | XLON | 00463823284TRLO0.1.1 |
15:55:17 | GMT | 643 | 1.871 | GBP | BATE | 00463823285TRLO0.1.1 |
15:55:36 | GMT | 215 | 1.871 | GBP | CHIX | 00463823338TRLO0.1.1 |
15:55:36 | GMT | 150 | 1.871 | GBP | CHIX | 00463823339TRLO0.1.1 |
15:56:27 | GMT | 60 | 1.870 | GBP | AQXE | 00463823405TRLO0.1.1 |
15:56:27 | GMT | 60 | 1.870 | GBP | AQXE | 00463823406TRLO0.1.1 |
15:56:27 | GMT | 96 | 1.870 | GBP | AQXE | 00463823404TRLO0.1.1 |
15:56:27 | GMT | 7 | 1.868 | GBP | XLON | 00463823407TRLO0.1.1 |
15:56:27 | GMT | 683 | 1.868 | GBP | XLON | 00463823409TRLO0.1.1 |
15:56:27 | GMT | 690 | 1.868 | GBP | XLON | 00463823408TRLO0.1.1 |
15:56:27 | GMT | 106 | 1.868 | GBP | TRQX | 00463823410TRLO0.1.1 |
15:56:27 | GMT | 106 | 1.868 | GBP | TRQX | 00463823411TRLO0.1.1 |
15:56:27 | GMT | 106 | 1.868 | GBP | TRQX | 00463823412TRLO0.1.1 |
15:58:03 | GMT | 23 | 1.871 | GBP | CHIX | 00463823611TRLO0.1.1 |
15:58:03 | GMT | 103 | 1.871 | GBP | CHIX | 00463823609TRLO0.1.1 |
15:58:03 | GMT | 239 | 1.871 | GBP | CHIX | 00463823610TRLO0.1.1 |
15:59:44 | GMT | 140 | 1.871 | GBP | BATE | 00463823826TRLO0.1.1 |
15:59:44 | GMT | 307 | 1.871 | GBP | BATE | 00463823825TRLO0.1.1 |
16:00:07 | GMT | 65 | 1.871 | GBP | CHIX | 00463823855TRLO0.1.1 |
16:00:07 | GMT | 300 | 1.871 | GBP | CHIX | 00463823854TRLO0.1.1 |
16:01:54 | GMT | 254 | 1.871 | GBP | CHIX | 00463824093TRLO0.1.1 |
16:01:55 | GMT | 24 | 1.871 | GBP | CHIX | 00463824094TRLO0.1.1 |
16:02:01 | GMT | 114 | 1.871 | GBP | BATE | 00463824102TRLO0.1.1 |
16:02:01 | GMT | 333 | 1.871 | GBP | BATE | 00463824101TRLO0.1.1 |
16:02:01 | GMT | 87 | 1.871 | GBP | CHIX | 00463824103TRLO0.1.1 |
16:02:06 | GMT | 230 | 1.871 | GBP | XLON | 00463824108TRLO0.1.1 |
16:02:06 | GMT | 460 | 1.871 | GBP | XLON | 00463824107TRLO0.1.1 |
16:02:06 | GMT | 1380 | 1.871 | GBP | XLON | 00463824109TRLO0.1.1 |
16:03:54 | GMT | 60 | 1.870 | GBP | AQXE | 00463824331TRLO0.1.1 |
16:03:54 | GMT | 60 | 1.870 | GBP | AQXE | 00463824332TRLO0.1.1 |
16:03:54 | GMT | 690 | 1.870 | GBP | XLON | 00463824330TRLO0.1.1 |
16:03:54 | GMT | 60 | 1.870 | GBP | AQXE | 00463824333TRLO0.1.1 |
16:04:18 | GMT | 447 | 1.871 | GBP | BATE | 00463824372TRLO0.1.1 |
16:04:23 | GMT | 189 | 1.870 | GBP | CHIX | 00463824387TRLO0.1.1 |
16:06:16 | GMT | 34 | 1.871 | GBP | XLON | 00463824673TRLO0.1.1 |
16:06:16 | GMT | 656 | 1.871 | GBP | XLON | 00463824674TRLO0.1.1 |
16:06:16 | GMT | 690 | 1.871 | GBP | XLON | 00463824671TRLO0.1.1 |
16:07:11 | GMT | 447 | 1.872 | GBP | BATE | 00463824775TRLO0.1.1 |
16:07:43 | GMT | 60 | 1.872 | GBP | AQXE | 00463824839TRLO0.1.1 |
16:08:26 | GMT | 690 | 1.872 | GBP | XLON | 00463824916TRLO0.1.1 |
16:08:29 | GMT | 31 | 1.872 | GBP | CHIX | 00463824934TRLO0.1.1 |
16:08:29 | GMT | 110 | 1.872 | GBP | CHIX | 00463824933TRLO0.1.1 |
16:08:29 | GMT | 224 | 1.872 | GBP | CHIX | 00463824935TRLO0.1.1 |
16:09:02 | GMT | 447 | 1.872 | GBP | BATE | 00463825069TRLO0.1.1 |
16:09:46 | GMT | 60 | 1.872 | GBP | AQXE | 00463825200TRLO0.1.1 |
16:09:50 | GMT | 195 | 1.870 | GBP | XLON | 00463825209TRLO0.1.1 |
16:09:50 | GMT | 495 | 1.870 | GBP | XLON | 00463825208TRLO0.1.1 |
16:09:50 | GMT | 690 | 1.870 | GBP | XLON | 00463825210TRLO0.1.1 |
16:11:28 | GMT | 60 | 1.872 | GBP | AQXE | 00463825435TRLO0.1.1 |
16:11:38 | GMT | 365 | 1.870 | GBP | CHIX | 00463825454TRLO0.1.1 |
16:11:38 | GMT | 140 | 1.870 | GBP | CHIX | 00463825455TRLO0.1.1 |
16:11:42 | GMT | 169 | 1.872 | GBP | BATE | 00463825476TRLO0.1.1 |
16:11:42 | GMT | 278 | 1.872 | GBP | BATE | 00463825475TRLO0.1.1 |
16:11:49 | GMT | 184 | 1.870 | GBP | CHIX | 00463825499TRLO0.1.1 |
16:12:23 | GMT | 690 | 1.872 | GBP | XLON | 00463825575TRLO0.1.1 |
16:13:37 | GMT | 11 | 1.872 | GBP | AQXE | 00463825685TRLO0.1.1 |
16:14:16 | GMT | 365 | 1.872 | GBP | CHIX | 00463825798TRLO0.1.1 |
16:14:19 | GMT | 49 | 1.872 | GBP | AQXE | 00463825804TRLO0.1.1 |
16:14:19 | GMT | 447 | 1.872 | GBP | BATE | 00463825803TRLO0.1.1 |
16:14:42 | GMT | 690 | 1.873 | GBP | XLON | 00463825879TRLO0.1.1 |
16:14:42 | GMT | 106 | 1.871 | GBP | TRQX | 00463825881TRLO0.1.1 |
16:14:42 | GMT | 106 | 1.871 | GBP | TRQX | 00463825883TRLO0.1.1 |
16:14:42 | GMT | 530 | 1.871 | GBP | TRQX | 00463825882TRLO0.1.1 |
16:14:42 | GMT | 690 | 1.871 | GBP | XLON | 00463825880TRLO0.1.1 |
16:16:16 | GMT | 831 | 1.871 | GBP | CHIX | 00463826094TRLO0.1.1 |
16:16:17 | GMT | 336 | 1.871 | GBP | CHIX | 00463826096TRLO0.1.1 |
16:16:21 | GMT | 208 | 1.872 | GBP | AQXE | 00463826102TRLO0.1.1 |
16:16:26 | GMT | 284 | 1.872 | GBP | BATE | 00463826116TRLO0.1.1 |
16:16:26 | GMT | 1122 | 1.872 | GBP | BATE | 00463826117TRLO0.1.1 |
16:16:26 | GMT | 7 | 1.872 | GBP | BATE | 00463826118TRLO0.1.1 |
16:16:50 | GMT | 313 | 1.871 | GBP | XLON | 00463826164TRLO0.1.1 |
16:16:50 | GMT | 3215 | 1.871 | GBP | XLON | 00463826163TRLO0.1.1 |
16:16:50 | GMT | 375 | 1.871 | GBP | TRQX | 00463826166TRLO0.1.1 |
16:16:50 | GMT | 377 | 1.871 | GBP | XLON | 00463826165TRLO0.1.1 |
16:16:55 | GMT | 690 | 1.871 | GBP | XLON | 00463826179TRLO0.1.1 |
16:18:28 | GMT | 613 | 1.872 | GBP | CHIX | 00463826330TRLO0.1.1 |
16:18:48 | GMT | 111 | 1.872 | GBP | TRQX | 00463826358TRLO0.1.1 |
16:18:48 | GMT | 161 | 1.872 | GBP | BATE | 00463826360TRLO0.1.1 |
16:18:48 | GMT | 398 | 1.872 | GBP | BATE | 00463826359TRLO0.1.1 |
16:18:55 | GMT | 80 | 1.872 | GBP | AQXE | 00463826369TRLO0.1.1 |
16:18:56 | GMT | 563 | 1.871 | GBP | XLON | 00463826370TRLO0.1.1 |
16:20:38 | GMT | 390 | 1.871 | GBP | CHIX | 00463826626TRLO0.1.1 |
16:20:46 | GMT | 58 | 1.872 | GBP | AQXE | 00463826643TRLO0.1.1 |
16:20:58 | GMT | 115 | 1.872 | GBP | TRQX | 00463826662TRLO0.1.1 |
16:21:04 | GMT | 504 | 1.872 | GBP | BATE | 00463826698TRLO0.1.1 |
16:21:23 | GMT | 169 | 1.872 | GBP | XLON | 00463826748TRLO0.1.1 |
16:21:23 | GMT | 1200 | 1.872 | GBP | XLON | 00463826749TRLO0.1.1 |
16:21:23 | GMT | 670 | 1.872 | GBP | XLON | 00463826750TRLO0.1.1 |
16:22:54 | GMT | 102 | 1.871 | GBP | TRQX | 00463826950TRLO0.1.1 |
16:23:12 | GMT | 1118 | 1.870 | GBP | XLON | 00463826989TRLO0.1.1 |
16:23:17 | GMT | 333 | 1.870 | GBP | BATE | 00463827012TRLO0.1.1 |
16:23:21 | GMT | 344 | 1.870 | GBP | CHIX | 00463827024TRLO0.1.1 |
16:24:07 | GMT | 38 | 1.870 | GBP | CHIX | 00463827149TRLO0.1.1 |
16:25:00 | GMT | 515 | 1.870 | GBP | XLON | 00463827463TRLO0.1.1 |
16:25:13 | GMT | 120 | 1.871 | GBP | TRQX | 00463827561TRLO0.1.1 |
16:26:29 | GMT | 567 | 1.873 | GBP | CHIX | 00463827845TRLO0.1.1 |
16:26:29 | GMT | 113 | 1.872 | GBP | XLON | 00463827848TRLO0.1.1 |
16:26:29 | GMT | 728 | 1.872 | GBP | BATE | 00463827846TRLO0.1.1 |
16:26:29 | GMT | 797 | 1.872 | GBP | XLON | 00463827847TRLO0.1.1 |
16:26:29 | GMT | 153 | 1.872 | GBP | AQXE | 00463827849TRLO0.1.1 |
16:27:43 | GMT | 37 | 1.871 | GBP | TRQX | 00463828085TRLO0.1.1 |
16:27:43 | GMT | 749 | 1.871 | GBP | XLON | 00463828084TRLO0.1.1 |
16:27:55 | GMT | 132 | 1.872 | GBP | XLON | 00463828121TRLO0.1.1 |
Related Shares:
IWG