Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Jan 2026 07:00

RNS Number : 5856O

International Workplace Group PLC

13 January 2026

International Workplace Group plc - Transaction in Own Shares
13 January 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 149,254 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 12 January 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 1,053,448 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 992,711,664 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			12 January 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		73,895		2.3811	2.3720	2.3920
CBOE CXE		0		n/a	n/a	n/a
CBOE BXE		66,350		2.3815	2.3720	2.3920
Turquoise Services Limited		4,378		2.3814	2.3740	2.3920
Aquis Exchange		4,631		2.3823	2.3740	2.3900

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:18:09	GMT	3	2.384	GBP	XLON	00508436651TRLO1.1.1
08:18:12	GMT	3	2.384	GBP	XLON	00508436661TRLO1.1.1
08:18:12	GMT	3	2.382	GBP	XLON	00508436662TRLO1.1.1
08:18:55	GMT	3	2.388	GBP	BATE	00508436793TRLO1.1.1
08:18:55	GMT	3	2.388	GBP	XLON	00508436794TRLO1.1.1
08:19:02	GMT	3	2.388	GBP	BATE	00508436825TRLO1.1.1
08:19:02	GMT	3	2.388	GBP	BATE	00508436826TRLO1.1.1
08:19:02	GMT	3	2.388	GBP	BATE	00508436827TRLO1.1.1
08:19:34	GMT	619	2.388	GBP	XLON	00508436956TRLO1.1.1
08:20:20	GMT	650	2.386	GBP	BATE	00508437136TRLO1.1.1
08:25:05	GMT	54	2.388	GBP	TRQX	00508437913TRLO1.1.1
08:26:26	GMT	3	2.386	GBP	XLON	00508438087TRLO1.1.1
08:26:26	GMT	3	2.386	GBP	XLON	00508438088TRLO1.1.1
08:26:26	GMT	3	2.386	GBP	XLON	00508438089TRLO1.1.1
08:26:34	GMT	3	2.386	GBP	XLON	00508438104TRLO1.1.1
08:27:22	GMT	581	2.386	GBP	XLON	00508438230TRLO1.1.1
08:27:25	GMT	3	2.386	GBP	BATE	00508438238TRLO1.1.1
08:27:26	GMT	3	2.386	GBP	BATE	00508438241TRLO1.1.1
08:27:32	GMT	3	2.386	GBP	BATE	00508438270TRLO1.1.1
08:27:33	GMT	3	2.386	GBP	BATE	00508438273TRLO1.1.1
08:27:51	GMT	524	2.386	GBP	BATE	00508438320TRLO1.1.1
08:30:36	GMT	36	2.388	GBP	TRQX	00508438712TRLO1.1.1
08:32:20	GMT	465	2.384	GBP	XLON	00508438992TRLO1.1.1
08:32:48	GMT	3	2.384	GBP	XLON	00508439059TRLO1.1.1
08:33:04	GMT	3	2.384	GBP	XLON	00508439097TRLO1.1.1
08:33:06	GMT	3	2.384	GBP	XLON	00508439114TRLO1.1.1
08:33:21	GMT	3	2.384	GBP	XLON	00508439142TRLO1.1.1
08:36:15	GMT	3	2.384	GBP	BATE	00508439503TRLO1.1.1
08:36:20	GMT	3	2.384	GBP	BATE	00508439515TRLO1.1.1
08:36:23	GMT	3	2.384	GBP	BATE	00508439520TRLO1.1.1
08:36:24	GMT	3	2.384	GBP	BATE	00508439521TRLO1.1.1
08:38:00	GMT	428	2.382	GBP	BATE	00508439768TRLO1.1.1
08:38:00	GMT	171	2.384	GBP	BATE	00508439769TRLO1.1.1
08:40:14	GMT	39	2.382	GBP	TRQX	00508440242TRLO1.1.1
08:41:21	GMT	3	2.384	GBP	BATE	00508440345TRLO1.1.1
08:41:23	GMT	3	2.384	GBP	BATE	00508440352TRLO1.1.1
08:41:25	GMT	3	2.384	GBP	BATE	00508440355TRLO1.1.1
08:41:27	GMT	226	2.382	GBP	XLON	00508440359TRLO1.1.1
08:41:27	GMT	1	2.382	GBP	XLON	00508440361TRLO1.1.1
08:41:27	GMT	1	2.382	GBP	XLON	00508440360TRLO1.1.1
08:41:27	GMT	383	2.382	GBP	XLON	00508440362TRLO1.1.1
08:41:30	GMT	3	2.382	GBP	XLON	00508440373TRLO1.1.1
08:41:30	GMT	3	2.382	GBP	BATE	00508440372TRLO1.1.1
08:41:35	GMT	3	2.382	GBP	XLON	00508440395TRLO1.1.1
08:41:36	GMT	3	2.382	GBP	XLON	00508440397TRLO1.1.1
08:41:39	GMT	3	2.382	GBP	XLON	00508440409TRLO1.1.1
08:41:56	GMT	515	2.382	GBP	BATE	00508440455TRLO1.1.1
08:43:23	GMT	3	2.382	GBP	XLON	00508440675TRLO1.1.1
08:43:32	GMT	3	2.382	GBP	XLON	00508440699TRLO1.1.1
08:43:47	GMT	3	2.382	GBP	XLON	00508440718TRLO1.1.1
08:43:56	GMT	46	2.382	GBP	TRQX	00508440755TRLO1.1.1
08:44:01	GMT	3	2.382	GBP	XLON	00508440763TRLO1.1.1
08:44:05	GMT	3	2.382	GBP	BATE	00508440768TRLO1.1.1
08:44:10	GMT	3	2.382	GBP	BATE	00508440773TRLO1.1.1
08:44:12	GMT	3	2.382	GBP	BATE	00508440776TRLO1.1.1
08:44:13	GMT	3	2.382	GBP	BATE	00508440777TRLO1.1.1
08:44:37	GMT	580	2.382	GBP	XLON	00508440819TRLO1.1.1
08:44:43	GMT	1	2.382	GBP	TRQX	00508440840TRLO1.1.1
08:44:44	GMT	1	2.382	GBP	TRQX	00508440847TRLO1.1.1
08:44:44	GMT	1	2.382	GBP	TRQX	00508440846TRLO1.1.1
08:44:49	GMT	1	2.382	GBP	TRQX	00508440862TRLO1.1.1
08:45:21	GMT	792	2.382	GBP	BATE	00508440961TRLO1.1.1
08:45:41	GMT	3	2.382	GBP	XLON	00508441021TRLO1.1.1
08:46:02	GMT	3	2.382	GBP	XLON	00508441066TRLO1.1.1
08:46:09	GMT	3	2.382	GBP	XLON	00508441093TRLO1.1.1
08:46:19	GMT	3	2.382	GBP	XLON	00508441117TRLO1.1.1
08:46:39	GMT	3	2.382	GBP	BATE	00508441162TRLO1.1.1
08:46:44	GMT	41	2.382	GBP	XLON	00508441169TRLO1.1.1
08:46:44	GMT	1	2.382	GBP	XLON	00508441173TRLO1.1.1
08:46:44	GMT	3	2.382	GBP	XLON	00508441170TRLO1.1.1
08:46:44	GMT	30	2.382	GBP	XLON	00508441171TRLO1.1.1
08:46:44	GMT	584	2.382	GBP	XLON	00508441172TRLO1.1.1
08:46:44	GMT	2	2.382	GBP	XLON	00508441174TRLO1.1.1
08:46:44	GMT	185	2.382	GBP	XLON	00508441175TRLO1.1.1
08:46:45	GMT	3	2.382	GBP	BATE	00508441178TRLO1.1.1
08:46:49	GMT	3	2.382	GBP	BATE	00508441184TRLO1.1.1
08:46:51	GMT	3	2.382	GBP	BATE	00508441188TRLO1.1.1
08:47:37	GMT	26	2.382	GBP	BATE	00508441261TRLO1.1.1
08:47:37	GMT	506	2.382	GBP	BATE	00508441262TRLO1.1.1
08:48:10	GMT	46	2.382	GBP	TRQX	00508441350TRLO1.1.1
08:49:04	GMT	3	2.382	GBP	BATE	00508441529TRLO1.1.1
08:49:08	GMT	3	2.382	GBP	BATE	00508441534TRLO1.1.1
08:49:11	GMT	3	2.382	GBP	BATE	00508441541TRLO1.1.1
08:49:41	GMT	3	2.382	GBP	BATE	00508441663TRLO1.1.1
08:49:54	GMT	456	2.382	GBP	BATE	00508441709TRLO1.1.1
08:49:54	GMT	69	2.382	GBP	BATE	00508441708TRLO1.1.1
08:50:36	GMT	44	2.382	GBP	TRQX	00508441841TRLO1.1.1
08:51:24	GMT	3	2.378	GBP	XLON	00508441928TRLO1.1.1
08:51:24	GMT	3	2.378	GBP	XLON	00508441929TRLO1.1.1
08:51:24	GMT	3	2.378	GBP	XLON	00508441927TRLO1.1.1
08:51:24	GMT	3	2.378	GBP	XLON	00508441930TRLO1.1.1
08:51:24	GMT	922	2.378	GBP	XLON	00508441931TRLO1.1.1
08:51:39	GMT	3	2.378	GBP	XLON	00508441996TRLO1.1.1
08:51:46	GMT	3	2.380	GBP	XLON	00508442007TRLO1.1.1
08:51:46	GMT	3	2.380	GBP	XLON	00508442009TRLO1.1.1
08:51:46	GMT	3	2.380	GBP	XLON	00508442008TRLO1.1.1
08:53:19	GMT	3	2.382	GBP	BATE	00508442201TRLO1.1.1
08:53:32	GMT	3	2.380	GBP	BATE	00508442244TRLO1.1.1
08:53:34	GMT	3	2.380	GBP	BATE	00508442250TRLO1.1.1
08:53:42	GMT	3	2.380	GBP	XLON	00508442268TRLO1.1.1
08:53:47	GMT	3	2.380	GBP	BATE	00508442277TRLO1.1.1
08:53:58	GMT	3	2.380	GBP	XLON	00508442290TRLO1.1.1
08:54:00	GMT	3	2.380	GBP	XLON	00508442292TRLO1.1.1
08:54:07	GMT	3	2.380	GBP	XLON	00508442323TRLO1.1.1
08:55:14	GMT	36	2.380	GBP	TRQX	00508442492TRLO1.1.1
08:55:39	GMT	575	2.380	GBP	BATE	00508442549TRLO1.1.1
09:02:33	GMT	3	2.380	GBP	BATE	00508444017TRLO1.1.1
09:02:45	GMT	3	2.380	GBP	BATE	00508444064TRLO1.1.1
09:02:56	GMT	3	2.380	GBP	BATE	00508444084TRLO1.1.1
09:03:12	GMT	3	2.380	GBP	BATE	00508444127TRLO1.1.1
09:04:07	GMT	52	2.380	GBP	BATE	00508444322TRLO1.1.1
09:04:07	GMT	26	2.380	GBP	BATE	00508444323TRLO1.1.1
09:04:07	GMT	385	2.380	GBP	BATE	00508444324TRLO1.1.1
09:06:17	GMT	49	2.378	GBP	TRQX	00508444667TRLO1.1.1
09:14:41	GMT	3	2.382	GBP	XLON	00508445791TRLO1.1.1
09:19:44	GMT	1314	2.384	GBP	XLON	00508446539TRLO1.1.1
09:19:46	GMT	3	2.384	GBP	BATE	00508446549TRLO1.1.1
09:19:46	GMT	3	2.384	GBP	BATE	00508446548TRLO1.1.1
09:20:09	GMT	6	2.386	GBP	XLON	00508446640TRLO1.1.1
09:20:14	GMT	1289	2.386	GBP	XLON	00508446659TRLO1.1.1
09:20:14	GMT	6	2.386	GBP	XLON	00508446658TRLO1.1.1
09:25:15	GMT	9	2.390	GBP	XLON	00508447452TRLO1.1.1
09:25:15	GMT	9	2.390	GBP	XLON	00508447453TRLO1.1.1
09:25:15	GMT	3	2.390	GBP	XLON	00508447456TRLO1.1.1
09:25:15	GMT	3	2.390	GBP	XLON	00508447458TRLO1.1.1
09:25:15	GMT	3	2.390	GBP	XLON	00508447455TRLO1.1.1
09:25:15	GMT	3	2.390	GBP	XLON	00508447457TRLO1.1.1
09:25:15	GMT	3	2.390	GBP	XLON	00508447454TRLO1.1.1
09:26:12	GMT	594	2.390	GBP	XLON	00508447650TRLO1.1.1
09:27:36	GMT	3	2.390	GBP	XLON	00508447809TRLO1.1.1
09:27:53	GMT	3	2.390	GBP	XLON	00508447836TRLO1.1.1
09:28:02	GMT	3	2.390	GBP	XLON	00508447864TRLO1.1.1
09:28:15	GMT	3	2.390	GBP	XLON	00508447904TRLO1.1.1
09:34:55	GMT	6	2.392	GBP	BATE	00508448735TRLO1.1.1
09:34:58	GMT	3	2.392	GBP	BATE	00508448738TRLO1.1.1
09:34:58	GMT	6	2.392	GBP	BATE	00508448737TRLO1.1.1
09:34:58	GMT	785	2.392	GBP	BATE	00508448740TRLO1.1.1
09:34:58	GMT	6	2.392	GBP	BATE	00508448741TRLO1.1.1
09:34:58	GMT	3	2.392	GBP	BATE	00508448739TRLO1.1.1
09:34:58	GMT	64	2.392	GBP	TRQX	00508448744TRLO1.1.1
09:34:58	GMT	124	2.392	GBP	BATE	00508448743TRLO1.1.1
09:34:58	GMT	1068	2.392	GBP	BATE	00508448742TRLO1.1.1
09:35:01	GMT	1	2.392	GBP	TRQX	00508448749TRLO1.1.1
09:35:02	GMT	467	2.390	GBP	XLON	00508448755TRLO1.1.1
09:35:05	GMT	54	2.390	GBP	AQXE	00508448760TRLO1.1.1
09:35:05	GMT	432	2.390	GBP	AQXE	00508448761TRLO1.1.1
09:35:08	GMT	6	2.388	GBP	BATE	00508448766TRLO1.1.1
09:35:08	GMT	6	2.388	GBP	BATE	00508448765TRLO1.1.1
09:35:08	GMT	6	2.388	GBP	BATE	00508448767TRLO1.1.1
09:35:09	GMT	1	2.390	GBP	TRQX	00508448771TRLO1.1.1
09:35:09	GMT	1	2.390	GBP	TRQX	00508448772TRLO1.1.1
09:35:10	GMT	1	2.390	GBP	TRQX	00508448776TRLO1.1.1
09:35:21	GMT	1	2.390	GBP	AQXE	00508448811TRLO1.1.1
09:35:21	GMT	1	2.390	GBP	AQXE	00508448810TRLO1.1.1
09:35:26	GMT	1	2.390	GBP	AQXE	00508448818TRLO1.1.1
09:35:26	GMT	1	2.390	GBP	AQXE	00508448819TRLO1.1.1
09:35:58	GMT	1	2.390	GBP	AQXE	00508448891TRLO1.1.1
09:35:58	GMT	1	2.390	GBP	AQXE	00508448892TRLO1.1.1
09:36:10	GMT	1	2.390	GBP	AQXE	00508448917TRLO1.1.1
09:36:10	GMT	1	2.390	GBP	AQXE	00508448918TRLO1.1.1
09:36:55	GMT	46	2.388	GBP	TRQX	00508449013TRLO1.1.1
09:37:20	GMT	42	2.388	GBP	AQXE	00508449061TRLO1.1.1
09:38:09	GMT	3	2.386	GBP	XLON	00508449141TRLO1.1.1
09:40:14	GMT	3	2.386	GBP	XLON	00508449442TRLO1.1.1
09:40:14	GMT	3	2.386	GBP	XLON	00508449441TRLO1.1.1
09:40:56	GMT	3	2.388	GBP	XLON	00508449568TRLO1.1.1
09:43:35	GMT	43	2.388	GBP	TRQX	00508449921TRLO1.1.1
09:44:55	GMT	3	2.388	GBP	BATE	00508450085TRLO1.1.1
09:45:23	GMT	3	2.386	GBP	BATE	00508450149TRLO1.1.1
09:45:26	GMT	539	2.386	GBP	XLON	00508450156TRLO1.1.1
09:45:27	GMT	3	2.386	GBP	BATE	00508450159TRLO1.1.1
09:46:01	GMT	3	2.386	GBP	BATE	00508450232TRLO1.1.1
09:46:17	GMT	667	2.386	GBP	BATE	00508450259TRLO1.1.1
09:47:15	GMT	3	2.386	GBP	XLON	00508450385TRLO1.1.1
09:47:42	GMT	3	2.386	GBP	XLON	00508450452TRLO1.1.1
09:47:42	GMT	1	2.388	GBP	AQXE	00508450450TRLO1.1.1
09:47:44	GMT	1	2.388	GBP	AQXE	00508450468TRLO1.1.1
09:47:45	GMT	1	2.388	GBP	AQXE	00508450472TRLO1.1.1
09:47:46	GMT	3	2.386	GBP	XLON	00508450476TRLO1.1.1
09:48:13	GMT	3	2.386	GBP	XLON	00508450543TRLO1.1.1
09:48:16	GMT	36	2.388	GBP	AQXE	00508450544TRLO1.1.1
09:50:17	GMT	539	2.386	GBP	BATE	00508450850TRLO1.1.1
09:50:48	GMT	1	2.388	GBP	AQXE	00508450985TRLO1.1.1
09:50:48	GMT	3	2.386	GBP	BATE	00508450986TRLO1.1.1
09:50:49	GMT	3	2.386	GBP	BATE	00508450989TRLO1.1.1
09:50:56	GMT	3	2.386	GBP	BATE	00508451010TRLO1.1.1
09:51:01	GMT	665	2.386	GBP	XLON	00508451018TRLO1.1.1
09:51:05	GMT	3	2.386	GBP	BATE	00508451020TRLO1.1.1
09:51:24	GMT	3	2.386	GBP	XLON	00508451071TRLO1.1.1
09:51:37	GMT	3	2.386	GBP	XLON	00508451103TRLO1.1.1
09:51:37	GMT	3	2.386	GBP	XLON	00508451102TRLO1.1.1
09:51:48	GMT	3	2.386	GBP	XLON	00508451147TRLO1.1.1
09:52:39	GMT	1	2.388	GBP	TRQX	00508451230TRLO1.1.1
09:52:39	GMT	1	2.388	GBP	TRQX	00508451231TRLO1.1.1
09:52:40	GMT	1	2.388	GBP	TRQX	00508451232TRLO1.1.1
09:52:41	GMT	1	2.388	GBP	TRQX	00508451234TRLO1.1.1
09:52:54	GMT	52	2.388	GBP	TRQX	00508451253TRLO1.1.1
09:52:57	GMT	421	2.384	GBP	BATE	00508451262TRLO1.1.1
09:52:59	GMT	139	2.384	GBP	BATE	00508451267TRLO1.1.1
09:53:15	GMT	57	2.386	GBP	AQXE	00508451292TRLO1.1.1
09:53:28	GMT	3	2.384	GBP	BATE	00508451329TRLO1.1.1
09:53:39	GMT	3	2.384	GBP	BATE	00508451338TRLO1.1.1
09:53:45	GMT	3	2.384	GBP	BATE	00508451343TRLO1.1.1
09:53:45	GMT	3	2.384	GBP	BATE	00508451344TRLO1.1.1
09:53:56	GMT	3	2.384	GBP	XLON	00508451368TRLO1.1.1
09:54:04	GMT	3	2.384	GBP	XLON	00508451382TRLO1.1.1
09:54:10	GMT	3	2.384	GBP	XLON	00508451410TRLO1.1.1
09:56:51	GMT	45	2.388	GBP	TRQX	00508451873TRLO1.1.1
09:56:58	GMT	11	2.384	GBP	XLON	00508451885TRLO1.1.1
09:56:58	GMT	210	2.384	GBP	XLON	00508451884TRLO1.1.1
09:58:45	GMT	3	2.384	GBP	XLON	00508452155TRLO1.1.1
09:58:45	GMT	591	2.384	GBP	XLON	00508452156TRLO1.1.1
09:59:52	GMT	309	2.384	GBP	BATE	00508452400TRLO1.1.1
10:02:02	GMT	3	2.386	GBP	BATE	00508452710TRLO1.1.1
10:02:05	GMT	1	2.386	GBP	XLON	00508452717TRLO1.1.1
10:02:05	GMT	2	2.386	GBP	XLON	00508452716TRLO1.1.1
10:02:05	GMT	3	2.386	GBP	BATE	00508452715TRLO1.1.1
10:02:26	GMT	3	2.386	GBP	BATE	00508452777TRLO1.1.1
10:02:39	GMT	1	2.386	GBP	XLON	00508452818TRLO1.1.1
10:02:39	GMT	2	2.386	GBP	XLON	00508452817TRLO1.1.1
10:02:41	GMT	3	2.386	GBP	XLON	00508452819TRLO1.1.1
10:03:08	GMT	3	2.386	GBP	BATE	00508452868TRLO1.1.1
10:03:56	GMT	3	2.386	GBP	XLON	00508452949TRLO1.1.1
10:04:50	GMT	51	2.384	GBP	AQXE	00508453065TRLO1.1.1
10:05:21	GMT	44	2.388	GBP	TRQX	00508453150TRLO1.1.1
10:05:51	GMT	446	2.384	GBP	BATE	00508453209TRLO1.1.1
10:06:20	GMT	525	2.384	GBP	XLON	00508453258TRLO1.1.1
10:11:48	GMT	3	2.382	GBP	XLON	00508454027TRLO1.1.1
10:12:18	GMT	3	2.382	GBP	BATE	00508454134TRLO1.1.1
10:12:29	GMT	3	2.382	GBP	XLON	00508454170TRLO1.1.1
10:12:29	GMT	3	2.382	GBP	XLON	00508454171TRLO1.1.1
10:12:41	GMT	3	2.382	GBP	BATE	00508454209TRLO1.1.1
10:13:05	GMT	3	2.382	GBP	BATE	00508454266TRLO1.1.1
10:13:05	GMT	3	2.382	GBP	XLON	00508454279TRLO1.1.1
10:13:26	GMT	3	2.382	GBP	BATE	00508454381TRLO1.1.1
10:14:07	GMT	495	2.382	GBP	XLON	00508454467TRLO1.1.1
10:17:59	GMT	362	2.382	GBP	BATE	00508454995TRLO1.1.1
10:18:06	GMT	255	2.382	GBP	BATE	00508455010TRLO1.1.1
10:18:06	GMT	46	2.382	GBP	TRQX	00508455013TRLO1.1.1
10:19:28	GMT	52	2.382	GBP	AQXE	00508455189TRLO1.1.1
10:19:56	GMT	3	2.382	GBP	XLON	00508455246TRLO1.1.1
10:20:22	GMT	3	2.382	GBP	XLON	00508455358TRLO1.1.1
10:20:22	GMT	3	2.382	GBP	XLON	00508455357TRLO1.1.1
10:20:35	GMT	3	2.382	GBP	BATE	00508455411TRLO1.1.1
10:20:42	GMT	3	2.382	GBP	XLON	00508455461TRLO1.1.1
10:20:48	GMT	3	2.382	GBP	BATE	00508455465TRLO1.1.1
10:20:50	GMT	627	2.382	GBP	XLON	00508455471TRLO1.1.1
10:20:56	GMT	3	2.382	GBP	BATE	00508455491TRLO1.1.1
10:21:08	GMT	3	2.382	GBP	BATE	00508455512TRLO1.1.1
10:21:19	GMT	1	2.382	GBP	AQXE	00508455546TRLO1.1.1
10:21:25	GMT	1	2.382	GBP	AQXE	00508455568TRLO1.1.1
10:21:27	GMT	1	2.382	GBP	AQXE	00508455581TRLO1.1.1
10:21:52	GMT	541	2.382	GBP	BATE	00508455648TRLO1.1.1
10:21:52	GMT	5	2.382	GBP	BATE	00508455647TRLO1.1.1
10:23:06	GMT	3	2.380	GBP	XLON	00508455845TRLO1.1.1
10:23:23	GMT	3	2.380	GBP	XLON	00508455895TRLO1.1.1
10:23:23	GMT	3	2.380	GBP	XLON	00508455896TRLO1.1.1
10:23:58	GMT	3	2.380	GBP	XLON	00508455964TRLO1.1.1
10:24:05	GMT	52	2.382	GBP	AQXE	00508455988TRLO1.1.1
10:24:05	GMT	3	2.380	GBP	BATE	00508455990TRLO1.1.1
10:24:09	GMT	1	2.382	GBP	AQXE	00508456004TRLO1.1.1
10:24:16	GMT	3	2.380	GBP	BATE	00508456028TRLO1.1.1
10:24:27	GMT	3	2.380	GBP	BATE	00508456038TRLO1.1.1
10:24:27	GMT	565	2.380	GBP	XLON	00508456037TRLO1.1.1
10:24:27	GMT	50	2.380	GBP	TRQX	00508456039TRLO1.1.1
10:24:35	GMT	3	2.380	GBP	BATE	00508456050TRLO1.1.1
10:26:57	GMT	34	2.382	GBP	AQXE	00508456419TRLO1.1.1
10:26:58	GMT	524	2.380	GBP	BATE	00508456436TRLO1.1.1
10:27:01	GMT	3	2.380	GBP	XLON	00508456451TRLO1.1.1
10:27:47	GMT	3	2.380	GBP	XLON	00508456558TRLO1.1.1
10:27:49	GMT	3	2.380	GBP	XLON	00508456562TRLO1.1.1
10:28:39	GMT	3	2.380	GBP	XLON	00508456689TRLO1.1.1
10:29:34	GMT	1	2.380	GBP	TRQX	00508456800TRLO1.1.1
10:29:34	GMT	1	2.380	GBP	TRQX	00508456801TRLO1.1.1
10:29:37	GMT	1	2.380	GBP	TRQX	00508456812TRLO1.1.1
10:29:38	GMT	1	2.380	GBP	TRQX	00508456814TRLO1.1.1
10:29:47	GMT	3	2.380	GBP	BATE	00508456831TRLO1.1.1
10:30:29	GMT	3	2.380	GBP	BATE	00508456933TRLO1.1.1
10:30:37	GMT	358	2.380	GBP	XLON	00508456964TRLO1.1.1
10:30:37	GMT	255	2.380	GBP	XLON	00508456963TRLO1.1.1
10:32:06	GMT	3	2.384	GBP	BATE	00508457179TRLO1.1.1
10:36:50	GMT	3	2.390	GBP	XLON	00508457803TRLO1.1.1
10:38:24	GMT	502	2.392	GBP	BATE	00508458003TRLO1.1.1
10:38:29	GMT	3	2.392	GBP	XLON	00508458008TRLO1.1.1
10:38:32	GMT	3	2.392	GBP	XLON	00508458012TRLO1.1.1
10:38:33	GMT	3	2.392	GBP	BATE	00508458013TRLO1.1.1
10:39:25	GMT	36	2.390	GBP	AQXE	00508458107TRLO1.1.1
10:39:25	GMT	50	2.390	GBP	TRQX	00508458108TRLO1.1.1
10:50:28	GMT	31	2.390	GBP	TRQX	00508459575TRLO1.1.1
10:50:28	GMT	7	2.390	GBP	TRQX	00508459576TRLO1.1.1
10:51:54	GMT	3	2.388	GBP	BATE	00508459854TRLO1.1.1
10:51:54	GMT	3	2.388	GBP	BATE	00508459857TRLO1.1.1
10:51:54	GMT	3	2.388	GBP	BATE	00508459855TRLO1.1.1
10:51:54	GMT	518	2.388	GBP	BATE	00508459856TRLO1.1.1
10:51:54	GMT	3	2.388	GBP	XLON	00508459862TRLO1.1.1
10:51:54	GMT	422	2.388	GBP	XLON	00508459861TRLO1.1.1
10:51:54	GMT	3	2.388	GBP	BATE	00508459858TRLO1.1.1
10:51:54	GMT	3	2.388	GBP	XLON	00508459860TRLO1.1.1
10:51:54	GMT	269	2.388	GBP	XLON	00508459859TRLO1.1.1
10:53:07	GMT	3	2.388	GBP	XLON	00508460053TRLO1.1.1
10:53:07	GMT	3	2.388	GBP	XLON	00508460052TRLO1.1.1
10:53:07	GMT	3	2.388	GBP	XLON	00508460054TRLO1.1.1
10:54:58	GMT	3	2.388	GBP	BATE	00508460264TRLO1.1.1
10:54:59	GMT	7	2.390	GBP	AQXE	00508460265TRLO1.1.1
10:54:59	GMT	43	2.390	GBP	AQXE	00508460266TRLO1.1.1
10:55:25	GMT	3	2.388	GBP	BATE	00508460360TRLO1.1.1
10:55:40	GMT	640	2.388	GBP	BATE	00508460400TRLO1.1.1
10:57:54	GMT	3	2.388	GBP	XLON	00508460723TRLO1.1.1
10:57:55	GMT	3	2.388	GBP	XLON	00508460727TRLO1.1.1
10:57:59	GMT	532	2.388	GBP	XLON	00508460736TRLO1.1.1
10:58:02	GMT	3	2.388	GBP	BATE	00508460745TRLO1.1.1
10:58:02	GMT	3	2.388	GBP	XLON	00508460746TRLO1.1.1
10:58:05	GMT	3	2.388	GBP	BATE	00508460751TRLO1.1.1
11:01:47	GMT	52	2.390	GBP	TRQX	00508461317TRLO1.1.1
11:05:05	GMT	1	2.390	GBP	AQXE	00508461769TRLO1.1.1
11:05:06	GMT	1	2.390	GBP	AQXE	00508461770TRLO1.1.1
11:05:06	GMT	1	2.390	GBP	AQXE	00508461771TRLO1.1.1
11:05:27	GMT	40	2.390	GBP	AQXE	00508461805TRLO1.1.1
11:10:14	GMT	1	2.390	GBP	AQXE	00508462399TRLO1.1.1
11:10:18	GMT	47	2.390	GBP	AQXE	00508462404TRLO1.1.1
11:10:42	GMT	6	2.388	GBP	BATE	00508462448TRLO1.1.1
11:10:42	GMT	6	2.388	GBP	BATE	00508462451TRLO1.1.1
11:10:47	GMT	6	2.388	GBP	BATE	00508462456TRLO1.1.1
11:10:47	GMT	73	2.388	GBP	BATE	00508462457TRLO1.1.1
11:10:47	GMT	1006	2.388	GBP	BATE	00508462458TRLO1.1.1
11:10:47	GMT	61	2.388	GBP	BATE	00508462459TRLO1.1.1
11:10:50	GMT	6	2.388	GBP	BATE	00508462461TRLO1.1.1
11:11:39	GMT	6	2.390	GBP	XLON	00508462529TRLO1.1.1
11:11:39	GMT	3	2.390	GBP	XLON	00508462530TRLO1.1.1
11:11:39	GMT	3	2.390	GBP	XLON	00508462531TRLO1.1.1
11:11:39	GMT	1220	2.390	GBP	XLON	00508462532TRLO1.1.1
11:11:40	GMT	3	2.390	GBP	XLON	00508462534TRLO1.1.1
11:20:00	GMT	478	2.390	GBP	BATE	00508463382TRLO1.1.1
11:20:00	GMT	3	2.390	GBP	BATE	00508463384TRLO1.1.1
11:20:00	GMT	3	2.390	GBP	BATE	00508463385TRLO1.1.1
11:20:00	GMT	3	2.390	GBP	BATE	00508463383TRLO1.1.1
11:20:00	GMT	52	2.390	GBP	AQXE	00508463387TRLO1.1.1
11:20:00	GMT	6	2.390	GBP	XLON	00508463389TRLO1.1.1
11:20:00	GMT	3	2.390	GBP	BATE	00508463386TRLO1.1.1
11:20:00	GMT	6	2.390	GBP	XLON	00508463388TRLO1.1.1
11:20:00	GMT	3	2.390	GBP	XLON	00508463390TRLO1.1.1
11:20:00	GMT	3	2.390	GBP	XLON	00508463391TRLO1.1.1
11:20:00	GMT	3	2.390	GBP	XLON	00508463392TRLO1.1.1
11:20:00	GMT	556	2.390	GBP	XLON	00508463393TRLO1.1.1
11:20:00	GMT	44	2.390	GBP	TRQX	00508463396TRLO1.1.1
11:20:00	GMT	3	2.390	GBP	XLON	00508463394TRLO1.1.1
11:20:00	GMT	44	2.390	GBP	TRQX	00508463395TRLO1.1.1
11:20:00	GMT	1	2.390	GBP	TRQX	00508463399TRLO1.1.1
11:20:00	GMT	1	2.390	GBP	TRQX	00508463400TRLO1.1.1
11:20:00	GMT	3	2.390	GBP	XLON	00508463398TRLO1.1.1
11:20:00	GMT	3	2.390	GBP	XLON	00508463397TRLO1.1.1
11:20:00	GMT	1	2.390	GBP	TRQX	00508463401TRLO1.1.1
11:20:00	GMT	1	2.390	GBP	TRQX	00508463402TRLO1.1.1
11:23:04	GMT	3	2.384	GBP	XLON	00508463747TRLO1.1.1
11:23:37	GMT	772	2.384	GBP	XLON	00508463806TRLO1.1.1
11:24:16	GMT	3	2.382	GBP	BATE	00508463884TRLO1.1.1
11:24:40	GMT	3	2.382	GBP	XLON	00508463953TRLO1.1.1
11:24:52	GMT	536	2.382	GBP	BATE	00508463982TRLO1.1.1
11:25:09	GMT	3	2.382	GBP	BATE	00508464005TRLO1.1.1
11:26:10	GMT	3	2.382	GBP	BATE	00508464110TRLO1.1.1
11:26:46	GMT	40	2.382	GBP	TRQX	00508464163TRLO1.1.1
11:27:18	GMT	3	2.382	GBP	BATE	00508464233TRLO1.1.1
11:32:25	GMT	30	2.380	GBP	AQXE	00508464879TRLO1.1.1
11:32:25	GMT	18	2.384	GBP	AQXE	00508464880TRLO1.1.1
11:32:28	GMT	3	2.378	GBP	XLON	00508464888TRLO1.1.1
11:33:23	GMT	3	2.378	GBP	XLON	00508464963TRLO1.1.1
11:33:27	GMT	3	2.378	GBP	XLON	00508464972TRLO1.1.1
11:33:47	GMT	623	2.378	GBP	XLON	00508465005TRLO1.1.1
11:33:51	GMT	3	2.382	GBP	BATE	00508465019TRLO1.1.1
11:34:25	GMT	3	2.382	GBP	BATE	00508465075TRLO1.1.1
11:34:27	GMT	3	2.378	GBP	XLON	00508465079TRLO1.1.1
11:34:52	GMT	3	2.380	GBP	BATE	00508465130TRLO1.1.1
11:35:02	GMT	702	2.380	GBP	BATE	00508465140TRLO1.1.1
11:35:14	GMT	3	2.380	GBP	BATE	00508465173TRLO1.1.1
11:36:16	GMT	48	2.378	GBP	TRQX	00508465315TRLO1.1.1
11:36:41	GMT	44	2.382	GBP	AQXE	00508465382TRLO1.1.1
11:36:47	GMT	3	2.378	GBP	XLON	00508465394TRLO1.1.1
11:37:18	GMT	1	2.382	GBP	AQXE	00508465413TRLO1.1.1
11:37:18	GMT	1	2.382	GBP	AQXE	00508465414TRLO1.1.1
11:37:21	GMT	3	2.378	GBP	XLON	00508465417TRLO1.1.1
11:37:22	GMT	3	2.378	GBP	XLON	00508465420TRLO1.1.1
11:37:26	GMT	1	2.380	GBP	AQXE	00508465433TRLO1.1.1
11:37:32	GMT	300	2.378	GBP	XLON	00508465454TRLO1.1.1
11:37:32	GMT	297	2.378	GBP	XLON	00508465455TRLO1.1.1
11:37:56	GMT	3	2.380	GBP	BATE	00508465497TRLO1.1.1
11:38:20	GMT	3	2.380	GBP	BATE	00508465562TRLO1.1.1
11:38:20	GMT	3	2.378	GBP	XLON	00508465565TRLO1.1.1
11:40:39	GMT	3	2.378	GBP	XLON	00508466010TRLO1.1.1
11:40:39	GMT	3	2.378	GBP	XLON	00508466011TRLO1.1.1
11:40:39	GMT	459	2.378	GBP	XLON	00508466012TRLO1.1.1
11:40:49	GMT	3	2.378	GBP	BATE	00508466043TRLO1.1.1
11:40:49	GMT	3	2.378	GBP	BATE	00508466044TRLO1.1.1
11:40:49	GMT	3	2.378	GBP	XLON	00508466046TRLO1.1.1
11:40:49	GMT	48	2.378	GBP	TRQX	00508466047TRLO1.1.1
11:41:14	GMT	13	2.380	GBP	AQXE	00508466107TRLO1.1.1
11:41:14	GMT	30	2.380	GBP	AQXE	00508466106TRLO1.1.1
11:41:19	GMT	686	2.378	GBP	BATE	00508466117TRLO1.1.1
11:41:22	GMT	1	2.378	GBP	XLON	00508466143TRLO1.1.1
11:42:00	GMT	1	2.378	GBP	XLON	00508466352TRLO1.1.1
11:42:00	GMT	3	2.378	GBP	BATE	00508466351TRLO1.1.1
11:42:09	GMT	1	2.380	GBP	AQXE	00508466416TRLO1.1.1
11:42:45	GMT	3	2.378	GBP	BATE	00508466462TRLO1.1.1
11:43:01	GMT	1	2.378	GBP	XLON	00508466493TRLO1.1.1
11:43:01	GMT	3	2.378	GBP	BATE	00508466491TRLO1.1.1
11:43:01	GMT	3	2.378	GBP	BATE	00508466492TRLO1.1.1
11:43:52	GMT	3	2.378	GBP	XLON	00508466593TRLO1.1.1
11:44:19	GMT	576	2.378	GBP	BATE	00508466635TRLO1.1.1
11:44:19	GMT	88	2.378	GBP	BATE	00508466634TRLO1.1.1
11:44:26	GMT	117	2.378	GBP	XLON	00508466642TRLO1.1.1
11:44:26	GMT	161	2.378	GBP	XLON	00508466641TRLO1.1.1
11:44:26	GMT	4	2.378	GBP	XLON	00508466639TRLO1.1.1
11:44:26	GMT	81	2.378	GBP	XLON	00508466640TRLO1.1.1
11:44:26	GMT	39	2.378	GBP	XLON	00508466643TRLO1.1.1
11:44:41	GMT	12	2.378	GBP	XLON	00508466667TRLO1.1.1
11:44:41	GMT	37	2.378	GBP	XLON	00508466666TRLO1.1.1
11:44:41	GMT	19	2.378	GBP	XLON	00508466668TRLO1.1.1
11:44:58	GMT	3	2.378	GBP	XLON	00508466695TRLO1.1.1
11:44:58	GMT	3	2.378	GBP	XLON	00508466696TRLO1.1.1
11:44:58	GMT	151	2.378	GBP	XLON	00508466697TRLO1.1.1
11:45:11	GMT	40	2.378	GBP	TRQX	00508466717TRLO1.1.1
11:45:31	GMT	3	2.378	GBP	XLON	00508466760TRLO1.1.1
11:48:53	GMT	49	2.380	GBP	AQXE	00508467230TRLO1.1.1
11:55:52	GMT	3	2.382	GBP	BATE	00508467955TRLO1.1.1
11:55:55	GMT	3	2.382	GBP	BATE	00508467959TRLO1.1.1
11:55:56	GMT	3	2.382	GBP	BATE	00508467960TRLO1.1.1
11:55:57	GMT	3	2.382	GBP	BATE	00508467964TRLO1.1.1
11:56:36	GMT	264	2.382	GBP	BATE	00508468037TRLO1.1.1
11:56:36	GMT	171	2.382	GBP	BATE	00508468038TRLO1.1.1
11:56:36	GMT	179	2.382	GBP	BATE	00508468039TRLO1.1.1
11:56:36	GMT	57	2.382	GBP	BATE	00508468041TRLO1.1.1
11:56:36	GMT	52	2.382	GBP	BATE	00508468040TRLO1.1.1
11:57:40	GMT	3	2.382	GBP	BATE	00508468150TRLO1.1.1
11:58:14	GMT	3	2.382	GBP	BATE	00508468303TRLO1.1.1
11:58:15	GMT	3	2.382	GBP	BATE	00508468305TRLO1.1.1
11:58:35	GMT	3	2.382	GBP	BATE	00508468334TRLO1.1.1
12:02:10	GMT	3	2.382	GBP	BATE	00508468710TRLO1.1.1
12:02:35	GMT	3	2.382	GBP	BATE	00508468785TRLO1.1.1
12:03:08	GMT	3	2.382	GBP	BATE	00508468845TRLO1.1.1
12:03:24	GMT	4	2.382	GBP	BATE	00508468860TRLO1.1.1
12:03:24	GMT	616	2.382	GBP	BATE	00508468861TRLO1.1.1
12:03:30	GMT	1	2.382	GBP	TRQX	00508468870TRLO1.1.1
12:03:30	GMT	50	2.382	GBP	TRQX	00508468871TRLO1.1.1
12:04:09	GMT	3	2.382	GBP	XLON	00508468911TRLO1.1.1
12:04:09	GMT	3	2.382	GBP	XLON	00508468913TRLO1.1.1
12:04:09	GMT	3	2.382	GBP	XLON	00508468914TRLO1.1.1
12:04:09	GMT	6	2.382	GBP	XLON	00508468915TRLO1.1.1
12:04:09	GMT	1160	2.382	GBP	XLON	00508468912TRLO1.1.1
12:04:09	GMT	3	2.382	GBP	XLON	00508468917TRLO1.1.1
12:04:09	GMT	3	2.382	GBP	XLON	00508468918TRLO1.1.1
12:04:09	GMT	3	2.382	GBP	XLON	00508468916TRLO1.1.1
12:04:09	GMT	6	2.382	GBP	XLON	00508468919TRLO1.1.1
12:04:16	GMT	3	2.384	GBP	BATE	00508468941TRLO1.1.1
12:05:59	GMT	41	2.384	GBP	AQXE	00508469201TRLO1.1.1
12:05:59	GMT	5	2.384	GBP	AQXE	00508469200TRLO1.1.1
12:06:09	GMT	1	2.384	GBP	AQXE	00508469221TRLO1.1.1
12:06:10	GMT	1	2.384	GBP	AQXE	00508469223TRLO1.1.1
12:06:13	GMT	1	2.384	GBP	AQXE	00508469233TRLO1.1.1
12:06:15	GMT	3	2.384	GBP	BATE	00508469236TRLO1.1.1
12:06:33	GMT	3	2.384	GBP	BATE	00508469290TRLO1.1.1
12:06:34	GMT	171	2.384	GBP	BATE	00508469295TRLO1.1.1
12:08:14	GMT	3	2.386	GBP	BATE	00508469500TRLO1.1.1
12:08:16	GMT	3	2.386	GBP	BATE	00508469507TRLO1.1.1
12:09:10	GMT	52	2.386	GBP	BATE	00508469593TRLO1.1.1
12:09:10	GMT	760	2.386	GBP	BATE	00508469594TRLO1.1.1
12:09:17	GMT	3	2.386	GBP	BATE	00508469625TRLO1.1.1
12:09:29	GMT	3	2.386	GBP	BATE	00508469642TRLO1.1.1
12:10:27	GMT	3	2.386	GBP	BATE	00508469955TRLO1.1.1
12:10:33	GMT	3	2.386	GBP	BATE	00508469963TRLO1.1.1
12:14:13	GMT	3	2.386	GBP	BATE	00508470708TRLO1.1.1
12:14:49	GMT	3	2.386	GBP	BATE	00508470800TRLO1.1.1
12:14:54	GMT	3	2.386	GBP	XLON	00508470809TRLO1.1.1
12:14:54	GMT	438	2.386	GBP	XLON	00508470808TRLO1.1.1
12:14:54	GMT	29	2.386	GBP	XLON	00508470810TRLO1.1.1
12:14:54	GMT	149	2.386	GBP	XLON	00508470811TRLO1.1.1
12:14:54	GMT	224	2.386	GBP	XLON	00508470812TRLO1.1.1
12:14:55	GMT	6	2.386	GBP	XLON	00508470817TRLO1.1.1
12:14:55	GMT	6	2.386	GBP	XLON	00508470816TRLO1.1.1
12:14:56	GMT	3	2.386	GBP	XLON	00508470821TRLO1.1.1
12:14:56	GMT	6	2.386	GBP	XLON	00508470822TRLO1.1.1
12:14:56	GMT	6	2.386	GBP	XLON	00508470823TRLO1.1.1
12:14:56	GMT	6	2.386	GBP	XLON	00508470825TRLO1.1.1
12:14:56	GMT	3	2.386	GBP	XLON	00508470824TRLO1.1.1
12:14:56	GMT	3	2.386	GBP	XLON	00508470826TRLO1.1.1
12:15:18	GMT	3	2.386	GBP	BATE	00508470865TRLO1.1.1
12:15:18	GMT	1182	2.384	GBP	XLON	00508470867TRLO1.1.1
12:15:18	GMT	664	2.384	GBP	XLON	00508470868TRLO1.1.1
12:15:20	GMT	290	2.386	GBP	BATE	00508470872TRLO1.1.1
12:15:20	GMT	348	2.386	GBP	BATE	00508470873TRLO1.1.1
12:15:21	GMT	22	2.384	GBP	AQXE	00508470876TRLO1.1.1
12:15:21	GMT	1	2.384	GBP	AQXE	00508470879TRLO1.1.1
12:15:21	GMT	24	2.384	GBP	AQXE	00508470878TRLO1.1.1
12:15:21	GMT	57	2.384	GBP	AQXE	00508470877TRLO1.1.1
12:15:21	GMT	39	2.384	GBP	AQXE	00508470880TRLO1.1.1
12:15:21	GMT	1	2.384	GBP	TRQX	00508470882TRLO1.1.1
12:15:21	GMT	1	2.384	GBP	TRQX	00508470884TRLO1.1.1
12:15:21	GMT	1	2.384	GBP	TRQX	00508470883TRLO1.1.1
12:15:21	GMT	46	2.384	GBP	TRQX	00508470881TRLO1.1.1
12:15:21	GMT	48	2.384	GBP	TRQX	00508470885TRLO1.1.1
12:15:21	GMT	48	2.384	GBP	TRQX	00508470886TRLO1.1.1
12:15:42	GMT	3	2.384	GBP	BATE	00508470907TRLO1.1.1
12:17:04	GMT	3	2.384	GBP	XLON	00508471025TRLO1.1.1
12:17:09	GMT	1	2.384	GBP	TRQX	00508471034TRLO1.1.1
12:17:15	GMT	3	2.384	GBP	XLON	00508471043TRLO1.1.1
12:17:24	GMT	1	2.384	GBP	TRQX	00508471053TRLO1.1.1
12:17:30	GMT	1	2.384	GBP	TRQX	00508471062TRLO1.1.1
12:17:55	GMT	1	2.384	GBP	TRQX	00508471114TRLO1.1.1
12:18:01	GMT	3	2.384	GBP	XLON	00508471144TRLO1.1.1
12:18:03	GMT	3	2.384	GBP	XLON	00508471149TRLO1.1.1
12:18:12	GMT	3	2.384	GBP	BATE	00508471161TRLO1.1.1
12:18:32	GMT	44	2.384	GBP	TRQX	00508471191TRLO1.1.1
12:18:38	GMT	3	2.384	GBP	BATE	00508471199TRLO1.1.1
12:18:49	GMT	3	2.384	GBP	XLON	00508471209TRLO1.1.1
12:19:01	GMT	3	2.384	GBP	BATE	00508471222TRLO1.1.1
12:19:25	GMT	3	2.384	GBP	BATE	00508471257TRLO1.1.1
12:19:29	GMT	5	2.384	GBP	AQXE	00508471262TRLO1.1.1
12:19:29	GMT	38	2.384	GBP	AQXE	00508471263TRLO1.1.1
12:19:54	GMT	97	2.384	GBP	BATE	00508471308TRLO1.1.1
12:19:54	GMT	606	2.384	GBP	BATE	00508471309TRLO1.1.1
12:22:33	GMT	90	2.384	GBP	XLON	00508471650TRLO1.1.1
12:22:33	GMT	7	2.384	GBP	XLON	00508471651TRLO1.1.1
12:22:33	GMT	434	2.384	GBP	XLON	00508471652TRLO1.1.1
12:29:38	GMT	3	2.384	GBP	BATE	00508472483TRLO1.1.1
12:29:48	GMT	3	2.382	GBP	XLON	00508472497TRLO1.1.1
12:29:48	GMT	3	2.382	GBP	XLON	00508472499TRLO1.1.1
12:29:48	GMT	3	2.382	GBP	XLON	00508472498TRLO1.1.1
12:30:36	GMT	41	2.384	GBP	TRQX	00508472604TRLO1.1.1
12:30:37	GMT	3	2.382	GBP	XLON	00508472605TRLO1.1.1
12:30:42	GMT	3	2.382	GBP	BATE	00508472617TRLO1.1.1
12:30:42	GMT	3	2.382	GBP	BATE	00508472618TRLO1.1.1
12:31:10	GMT	3	2.382	GBP	BATE	00508472671TRLO1.1.1
12:31:29	GMT	1	2.384	GBP	AQXE	00508472714TRLO1.1.1
12:31:32	GMT	1	2.384	GBP	AQXE	00508472727TRLO1.1.1
12:31:32	GMT	1	2.384	GBP	AQXE	00508472726TRLO1.1.1
12:31:48	GMT	8	2.382	GBP	BATE	00508472747TRLO1.1.1
12:31:48	GMT	23	2.382	GBP	BATE	00508472746TRLO1.1.1
12:31:48	GMT	75	2.382	GBP	BATE	00508472745TRLO1.1.1
12:32:10	GMT	54	2.384	GBP	AQXE	00508472795TRLO1.1.1
12:34:54	GMT	4	2.384	GBP	AQXE	00508473086TRLO1.1.1
12:34:54	GMT	42	2.384	GBP	AQXE	00508473087TRLO1.1.1
12:35:00	GMT	383	2.384	GBP	BATE	00508473094TRLO1.1.1
12:37:18	GMT	3	2.386	GBP	BATE	00508473349TRLO1.1.1
12:37:22	GMT	3	2.386	GBP	BATE	00508473357TRLO1.1.1
12:37:25	GMT	3	2.386	GBP	BATE	00508473359TRLO1.1.1
12:37:25	GMT	3	2.386	GBP	BATE	00508473360TRLO1.1.1
12:37:33	GMT	17	2.386	GBP	BATE	00508473379TRLO1.1.1
12:37:33	GMT	52	2.386	GBP	BATE	00508473380TRLO1.1.1
12:37:33	GMT	511	2.386	GBP	BATE	00508473381TRLO1.1.1
12:40:32	GMT	386	2.386	GBP	BATE	00508473706TRLO1.1.1
12:40:32	GMT	158	2.386	GBP	BATE	00508473707TRLO1.1.1
12:41:00	GMT	3	2.386	GBP	BATE	00508474032TRLO1.1.1
12:41:01	GMT	3	2.386	GBP	XLON	00508474040TRLO1.1.1
12:41:04	GMT	3	2.386	GBP	XLON	00508474048TRLO1.1.1
12:41:07	GMT	451	2.386	GBP	XLON	00508474054TRLO1.1.1
12:41:07	GMT	859	2.386	GBP	XLON	00508474053TRLO1.1.1
12:41:08	GMT	3	2.386	GBP	XLON	00508474074TRLO1.1.1
12:41:11	GMT	6	2.386	GBP	XLON	00508474092TRLO1.1.1
12:41:49	GMT	3	2.386	GBP	BATE	00508474172TRLO1.1.1
12:42:20	GMT	1	2.384	GBP	AQXE	00508474216TRLO1.1.1
12:42:20	GMT	3	2.384	GBP	XLON	00508474217TRLO1.1.1
12:42:20	GMT	3	2.384	GBP	XLON	00508474218TRLO1.1.1
12:42:20	GMT	3	2.384	GBP	XLON	00508474219TRLO1.1.1
12:42:20	GMT	46	2.384	GBP	TRQX	00508474220TRLO1.1.1
12:42:48	GMT	3	2.384	GBP	BATE	00508474270TRLO1.1.1
12:43:49	GMT	3	2.384	GBP	BATE	00508474425TRLO1.1.1
12:44:28	GMT	3	2.384	GBP	XLON	00508474500TRLO1.1.1
12:45:18	GMT	3	2.384	GBP	XLON	00508474614TRLO1.1.1
12:45:20	GMT	3	2.384	GBP	XLON	00508474617TRLO1.1.1
12:46:23	GMT	46	2.384	GBP	AQXE	00508474739TRLO1.1.1
12:47:27	GMT	3	2.384	GBP	XLON	00508474825TRLO1.1.1
12:51:55	GMT	3	2.384	GBP	XLON	00508475268TRLO1.1.1
12:51:55	GMT	655	2.384	GBP	XLON	00508475269TRLO1.1.1
12:51:55	GMT	3	2.384	GBP	XLON	00508475270TRLO1.1.1
12:51:55	GMT	3	2.384	GBP	XLON	00508475271TRLO1.1.1
12:53:09	GMT	3	2.384	GBP	BATE	00508475388TRLO1.1.1
12:53:09	GMT	3	2.384	GBP	BATE	00508475389TRLO1.1.1
12:53:09	GMT	3	2.384	GBP	BATE	00508475387TRLO1.1.1
12:53:09	GMT	3	2.384	GBP	BATE	00508475391TRLO1.1.1
12:53:09	GMT	774	2.384	GBP	BATE	00508475390TRLO1.1.1
12:53:09	GMT	3	2.384	GBP	XLON	00508475394TRLO1.1.1
12:53:09	GMT	37	2.384	GBP	TRQX	00508475396TRLO1.1.1
12:53:09	GMT	45	2.384	GBP	TRQX	00508475395TRLO1.1.1
12:53:39	GMT	1	2.384	GBP	TRQX	00508475447TRLO1.1.1
12:53:42	GMT	1	2.384	GBP	TRQX	00508475455TRLO1.1.1
12:53:43	GMT	1	2.384	GBP	TRQX	00508475458TRLO1.1.1
12:53:48	GMT	1	2.384	GBP	TRQX	00508475466TRLO1.1.1
12:54:24	GMT	57	2.384	GBP	AQXE	00508475518TRLO1.1.1
12:54:34	GMT	3	2.384	GBP	XLON	00508475539TRLO1.1.1
12:55:13	GMT	3	2.384	GBP	XLON	00508475657TRLO1.1.1
12:55:15	GMT	193	2.384	GBP	XLON	00508475661TRLO1.1.1
12:55:15	GMT	830	2.384	GBP	XLON	00508475660TRLO1.1.1
12:55:20	GMT	3	2.384	GBP	BATE	00508475669TRLO1.1.1
12:55:21	GMT	3	2.384	GBP	XLON	00508475672TRLO1.1.1
13:10:56	GMT	9	2.386	GBP	XLON	00508478108TRLO1.1.1
13:10:56	GMT	6	2.386	GBP	XLON	00508478107TRLO1.1.1
13:11:06	GMT	3	2.386	GBP	XLON	00508478144TRLO1.1.1
13:11:06	GMT	556	2.386	GBP	XLON	00508478145TRLO1.1.1
13:11:06	GMT	1232	2.386	GBP	XLON	00508478143TRLO1.1.1
13:11:06	GMT	6	2.386	GBP	XLON	00508478146TRLO1.1.1
13:11:06	GMT	3	2.386	GBP	XLON	00508478148TRLO1.1.1
13:11:06	GMT	6	2.386	GBP	XLON	00508478147TRLO1.1.1
13:11:06	GMT	3	2.386	GBP	BATE	00508478150TRLO1.1.1
13:11:06	GMT	3	2.386	GBP	BATE	00508478151TRLO1.1.1
13:11:06	GMT	46	2.386	GBP	TRQX	00508478152TRLO1.1.1
13:11:07	GMT	620	2.386	GBP	BATE	00508478155TRLO1.1.1
13:11:07	GMT	1414	2.386	GBP	BATE	00508478156TRLO1.1.1
13:11:07	GMT	106	2.386	GBP	BATE	00508478157TRLO1.1.1
13:11:09	GMT	3	2.386	GBP	BATE	00508478160TRLO1.1.1
13:11:09	GMT	9	2.386	GBP	BATE	00508478161TRLO1.1.1
13:11:10	GMT	1	2.386	GBP	BATE	00508478163TRLO1.1.1
13:11:10	GMT	3	2.386	GBP	BATE	00508478162TRLO1.1.1
13:11:10	GMT	8	2.386	GBP	BATE	00508478164TRLO1.1.1
13:12:57	GMT	3	2.386	GBP	BATE	00508478346TRLO1.1.1
13:13:07	GMT	3	2.386	GBP	XLON	00508478376TRLO1.1.1
13:13:12	GMT	3	2.386	GBP	XLON	00508478387TRLO1.1.1
13:13:35	GMT	3	2.386	GBP	BATE	00508478426TRLO1.1.1
13:13:49	GMT	3	2.386	GBP	XLON	00508478489TRLO1.1.1
13:14:52	GMT	38	2.386	GBP	TRQX	00508478647TRLO1.1.1
13:14:52	GMT	13	2.386	GBP	TRQX	00508478648TRLO1.1.1
13:15:11	GMT	3	2.386	GBP	XLON	00508478709TRLO1.1.1
13:15:19	GMT	3	2.386	GBP	BATE	00508478724TRLO1.1.1
13:15:32	GMT	3	2.386	GBP	XLON	00508478742TRLO1.1.1
13:15:36	GMT	3	2.386	GBP	BATE	00508478751TRLO1.1.1
13:15:36	GMT	109	2.386	GBP	XLON	00508478752TRLO1.1.1
13:15:36	GMT	3	2.386	GBP	BATE	00508478750TRLO1.1.1
13:15:36	GMT	302	2.386	GBP	XLON	00508478753TRLO1.1.1
13:15:36	GMT	19	2.386	GBP	XLON	00508478754TRLO1.1.1
13:15:36	GMT	11	2.386	GBP	XLON	00508478755TRLO1.1.1
13:17:58	GMT	1	2.386	GBP	AQXE	00508479192TRLO1.1.1
13:17:58	GMT	1	2.386	GBP	AQXE	00508479193TRLO1.1.1
13:17:58	GMT	3	2.386	GBP	BATE	00508479195TRLO1.1.1
13:17:58	GMT	75	2.386	GBP	AQXE	00508479194TRLO1.1.1
13:17:58	GMT	1	2.386	GBP	AQXE	00508479197TRLO1.1.1
13:17:58	GMT	3	2.386	GBP	BATE	00508479196TRLO1.1.1
13:17:58	GMT	1	2.386	GBP	AQXE	00508479199TRLO1.1.1
13:17:58	GMT	54	2.386	GBP	AQXE	00508479201TRLO1.1.1
13:17:58	GMT	54	2.386	GBP	AQXE	00508479200TRLO1.1.1
13:17:58	GMT	754	2.386	GBP	BATE	00508479202TRLO1.1.1
13:17:58	GMT	303	2.386	GBP	XLON	00508479205TRLO1.1.1
13:17:58	GMT	3	2.386	GBP	BATE	00508479207TRLO1.1.1
13:17:58	GMT	3	2.386	GBP	XLON	00508479206TRLO1.1.1
13:17:58	GMT	3	2.386	GBP	BATE	00508479208TRLO1.1.1
13:17:58	GMT	3	2.386	GBP	BATE	00508479210TRLO1.1.1
13:17:58	GMT	3	2.386	GBP	BATE	00508479209TRLO1.1.1
13:17:58	GMT	3	2.386	GBP	BATE	00508479211TRLO1.1.1
13:17:58	GMT	3	2.386	GBP	XLON	00508479213TRLO1.1.1
13:17:58	GMT	3	2.386	GBP	XLON	00508479214TRLO1.1.1
13:17:58	GMT	3	2.386	GBP	XLON	00508479216TRLO1.1.1
13:17:58	GMT	648	2.386	GBP	BATE	00508479212TRLO1.1.1
13:17:58	GMT	3	2.386	GBP	XLON	00508479215TRLO1.1.1
13:17:58	GMT	1	2.386	GBP	TRQX	00508479219TRLO1.1.1
13:17:58	GMT	3	2.386	GBP	BATE	00508479218TRLO1.1.1
13:17:58	GMT	3	2.386	GBP	XLON	00508479217TRLO1.1.1
13:17:58	GMT	1	2.386	GBP	TRQX	00508479221TRLO1.1.1
13:17:58	GMT	51	2.386	GBP	TRQX	00508479220TRLO1.1.1
13:17:58	GMT	50	2.386	GBP	TRQX	00508479222TRLO1.1.1
13:17:58	GMT	1	2.386	GBP	TRQX	00508479225TRLO1.1.1
13:17:58	GMT	1	2.386	GBP	TRQX	00508479226TRLO1.1.1
13:19:35	GMT	3	2.386	GBP	XLON	00508479485TRLO1.1.1
13:19:41	GMT	3	2.386	GBP	BATE	00508479495TRLO1.1.1
13:19:42	GMT	3	2.386	GBP	XLON	00508479496TRLO1.1.1
13:19:50	GMT	1	2.386	GBP	AQXE	00508479511TRLO1.1.1
13:19:56	GMT	574	2.386	GBP	BATE	00508479530TRLO1.1.1
13:19:56	GMT	97	2.386	GBP	BATE	00508479529TRLO1.1.1
13:19:57	GMT	1	2.386	GBP	AQXE	00508479533TRLO1.1.1
13:20:00	GMT	3	2.386	GBP	XLON	00508479549TRLO1.1.1
13:20:04	GMT	1	2.386	GBP	XLON	00508479571TRLO1.1.1
13:20:04	GMT	1	2.386	GBP	AQXE	00508479568TRLO1.1.1
13:20:04	GMT	137	2.386	GBP	XLON	00508479570TRLO1.1.1
13:20:04	GMT	33	2.386	GBP	XLON	00508479569TRLO1.1.1
13:21:48	GMT	3	2.386	GBP	BATE	00508479946TRLO1.1.1
13:21:48	GMT	3	2.386	GBP	BATE	00508479947TRLO1.1.1
13:21:48	GMT	3	2.386	GBP	BATE	00508479948TRLO1.1.1
13:21:48	GMT	45	2.386	GBP	AQXE	00508479944TRLO1.1.1
13:21:48	GMT	57	2.386	GBP	AQXE	00508479945TRLO1.1.1
13:21:48	GMT	3	2.386	GBP	BATE	00508479949TRLO1.1.1
13:21:48	GMT	3	2.386	GBP	BATE	00508479951TRLO1.1.1
13:21:48	GMT	3	2.386	GBP	BATE	00508479950TRLO1.1.1
13:21:48	GMT	3	2.386	GBP	XLON	00508479953TRLO1.1.1
13:21:48	GMT	3	2.386	GBP	XLON	00508479954TRLO1.1.1
13:21:48	GMT	1157	2.386	GBP	XLON	00508479952TRLO1.1.1
13:21:48	GMT	3	2.386	GBP	XLON	00508479955TRLO1.1.1
13:21:48	GMT	52	2.386	GBP	TRQX	00508479956TRLO1.1.1
13:21:48	GMT	3	2.386	GBP	XLON	00508479957TRLO1.1.1
13:21:48	GMT	3	2.386	GBP	XLON	00508479958TRLO1.1.1
13:21:48	GMT	574	2.386	GBP	XLON	00508479959TRLO1.1.1
13:22:15	GMT	3	2.384	GBP	BATE	00508480084TRLO1.1.1
13:22:15	GMT	41	2.384	GBP	TRQX	00508480085TRLO1.1.1
13:23:57	GMT	491	2.384	GBP	BATE	00508480349TRLO1.1.1
13:23:57	GMT	3	2.384	GBP	BATE	00508480350TRLO1.1.1
13:24:00	GMT	3	2.384	GBP	XLON	00508480364TRLO1.1.1
13:24:00	GMT	3	2.384	GBP	XLON	00508480362TRLO1.1.1
13:24:00	GMT	3	2.384	GBP	XLON	00508480363TRLO1.1.1
13:24:26	GMT	3	2.384	GBP	BATE	00508480463TRLO1.1.1
13:24:27	GMT	1	2.384	GBP	AQXE	00508480465TRLO1.1.1
13:24:33	GMT	3	2.384	GBP	XLON	00508480477TRLO1.1.1
13:24:56	GMT	3	2.384	GBP	BATE	00508480524TRLO1.1.1
13:25:48	GMT	519	2.384	GBP	XLON	00508480692TRLO1.1.1
13:26:16	GMT	3	2.384	GBP	BATE	00508480816TRLO1.1.1
13:26:34	GMT	3	2.384	GBP	XLON	00508480862TRLO1.1.1
13:26:37	GMT	3	2.384	GBP	XLON	00508480874TRLO1.1.1
13:29:31	GMT	23	2.384	GBP	BATE	00508481258TRLO1.1.1
13:29:31	GMT	553	2.384	GBP	BATE	00508481259TRLO1.1.1
13:29:43	GMT	51	2.384	GBP	AQXE	00508481280TRLO1.1.1
13:29:53	GMT	3	2.384	GBP	XLON	00508481302TRLO1.1.1
13:30:01	GMT	47	2.384	GBP	TRQX	00508481343TRLO1.1.1
13:31:11	GMT	3	2.384	GBP	BATE	00508481501TRLO1.1.1
13:31:38	GMT	3	2.384	GBP	XLON	00508481559TRLO1.1.1
13:32:00	GMT	1	2.384	GBP	BATE	00508481628TRLO1.1.1
13:32:00	GMT	2	2.384	GBP	BATE	00508481629TRLO1.1.1
13:32:34	GMT	3	2.384	GBP	BATE	00508481728TRLO1.1.1
13:32:52	GMT	2	2.384	GBP	XLON	00508481751TRLO1.1.1
13:32:52	GMT	1	2.384	GBP	XLON	00508481752TRLO1.1.1
13:32:55	GMT	3	2.384	GBP	XLON	00508481760TRLO1.1.1
13:33:12	GMT	3	2.382	GBP	BATE	00508481850TRLO1.1.1
13:34:03	GMT	3	2.382	GBP	XLON	00508481988TRLO1.1.1
13:35:19	GMT	620	2.382	GBP	XLON	00508482190TRLO1.1.1
13:35:46	GMT	45	2.384	GBP	TRQX	00508482273TRLO1.1.1
13:35:53	GMT	102	2.382	GBP	BATE	00508482298TRLO1.1.1
13:37:25	GMT	1	2.384	GBP	TRQX	00508482528TRLO1.1.1
13:37:25	GMT	1	2.384	GBP	TRQX	00508482527TRLO1.1.1
13:37:25	GMT	3	2.382	GBP	XLON	00508482530TRLO1.1.1
13:37:25	GMT	657	2.382	GBP	XLON	00508482531TRLO1.1.1
13:37:25	GMT	1	2.384	GBP	TRQX	00508482529TRLO1.1.1
13:37:25	GMT	3	2.382	GBP	XLON	00508482532TRLO1.1.1
13:37:25	GMT	3	2.382	GBP	XLON	00508482533TRLO1.1.1
13:37:25	GMT	50	2.382	GBP	AQXE	00508482534TRLO1.1.1
13:37:25	GMT	3	2.382	GBP	BATE	00508482537TRLO1.1.1
13:37:25	GMT	489	2.382	GBP	BATE	00508482536TRLO1.1.1
13:37:25	GMT	3	2.382	GBP	BATE	00508482535TRLO1.1.1
13:37:25	GMT	3	2.382	GBP	BATE	00508482538TRLO1.1.1
13:37:32	GMT	1	2.384	GBP	TRQX	00508482566TRLO1.1.1
13:37:33	GMT	3	2.382	GBP	BATE	00508482567TRLO1.1.1
13:37:52	GMT	3	2.382	GBP	XLON	00508482657TRLO1.1.1
13:39:17	GMT	1	2.382	GBP	AQXE	00508482819TRLO1.1.1
13:39:19	GMT	1	2.382	GBP	AQXE	00508482824TRLO1.1.1
13:39:21	GMT	561	2.382	GBP	BATE	00508482826TRLO1.1.1
13:39:21	GMT	1	2.382	GBP	AQXE	00508482827TRLO1.1.1
13:39:51	GMT	3	2.382	GBP	BATE	00508482881TRLO1.1.1
13:39:51	GMT	3	2.382	GBP	XLON	00508482882TRLO1.1.1
13:41:10	GMT	3	2.382	GBP	BATE	00508483150TRLO1.1.1
13:41:11	GMT	3	2.382	GBP	XLON	00508483152TRLO1.1.1
13:41:12	GMT	3	2.382	GBP	XLON	00508483155TRLO1.1.1
13:41:44	GMT	45	2.384	GBP	TRQX	00508483255TRLO1.1.1
13:42:14	GMT	1	2.384	GBP	XLON	00508483326TRLO1.1.1
13:42:14	GMT	1	2.384	GBP	XLON	00508483327TRLO1.1.1
13:42:14	GMT	34	2.384	GBP	XLON	00508483329TRLO1.1.1
13:42:14	GMT	454	2.384	GBP	XLON	00508483328TRLO1.1.1
13:42:28	GMT	3	2.384	GBP	BATE	00508483358TRLO1.1.1
13:43:41	GMT	3	2.384	GBP	XLON	00508483610TRLO1.1.1
13:43:53	GMT	3	2.384	GBP	BATE	00508483628TRLO1.1.1
13:45:23	GMT	54	2.382	GBP	AQXE	00508483838TRLO1.1.1
13:45:43	GMT	3	2.382	GBP	XLON	00508483890TRLO1.1.1
13:46:20	GMT	3	2.382	GBP	BATE	00508483985TRLO1.1.1
13:46:27	GMT	3	2.382	GBP	XLON	00508484007TRLO1.1.1
13:46:34	GMT	3	2.382	GBP	XLON	00508484036TRLO1.1.1
13:46:44	GMT	791	2.382	GBP	BATE	00508484081TRLO1.1.1
13:46:45	GMT	3	2.382	GBP	BATE	00508484086TRLO1.1.1
13:47:06	GMT	627	2.382	GBP	XLON	00508484167TRLO1.1.1
13:47:18	GMT	3	2.382	GBP	XLON	00508484203TRLO1.1.1
13:47:19	GMT	3	2.382	GBP	BATE	00508484206TRLO1.1.1
13:47:27	GMT	39	2.382	GBP	TRQX	00508484243TRLO1.1.1
13:47:40	GMT	3	2.382	GBP	BATE	00508484288TRLO1.1.1
13:49:10	GMT	47	2.384	GBP	AQXE	00508484595TRLO1.1.1
13:49:22	GMT	3	2.384	GBP	BATE	00508484614TRLO1.1.1
13:49:46	GMT	1	2.384	GBP	AQXE	00508484688TRLO1.1.1
13:49:48	GMT	3	2.384	GBP	BATE	00508484691TRLO1.1.1
13:50:35	GMT	3	2.384	GBP	BATE	00508484896TRLO1.1.1
13:51:06	GMT	3	2.382	GBP	XLON	00508484952TRLO1.1.1
13:51:06	GMT	3	2.382	GBP	XLON	00508484954TRLO1.1.1
13:51:06	GMT	3	2.382	GBP	XLON	00508484953TRLO1.1.1
13:51:06	GMT	3	2.382	GBP	XLON	00508484955TRLO1.1.1
13:51:06	GMT	595	2.382	GBP	XLON	00508484956TRLO1.1.1
13:54:27	GMT	4	2.384	GBP	BATE	00508485516TRLO1.1.1
13:54:31	GMT	661	2.384	GBP	BATE	00508485526TRLO1.1.1
13:54:31	GMT	3	2.384	GBP	BATE	00508485527TRLO1.1.1
13:55:11	GMT	3	2.384	GBP	BATE	00508485639TRLO1.1.1
13:55:40	GMT	50	2.382	GBP	AQXE	00508485710TRLO1.1.1
13:55:40	GMT	3	2.382	GBP	XLON	00508485711TRLO1.1.1
13:55:40	GMT	3	2.382	GBP	XLON	00508485713TRLO1.1.1
13:55:40	GMT	3	2.382	GBP	XLON	00508485712TRLO1.1.1
13:55:40	GMT	44	2.382	GBP	TRQX	00508485714TRLO1.1.1
13:55:41	GMT	626	2.380	GBP	XLON	00508485717TRLO1.1.1
13:55:51	GMT	3	2.380	GBP	XLON	00508485752TRLO1.1.1
13:57:22	GMT	3	2.380	GBP	XLON	00508486006TRLO1.1.1
13:57:22	GMT	3	2.378	GBP	BATE	00508486007TRLO1.1.1
13:57:22	GMT	3	2.378	GBP	BATE	00508486008TRLO1.1.1
13:57:56	GMT	40	2.380	GBP	TRQX	00508486125TRLO1.1.1
13:58:48	GMT	3	2.380	GBP	XLON	00508486301TRLO1.1.1
13:58:53	GMT	3	2.380	GBP	XLON	00508486313TRLO1.1.1
14:00:19	GMT	3	2.380	GBP	XLON	00508486587TRLO1.1.1
14:01:47	GMT	564	2.380	GBP	XLON	00508486902TRLO1.1.1
14:01:52	GMT	27	2.382	GBP	AQXE	00508486911TRLO1.1.1
14:01:52	GMT	20	2.382	GBP	AQXE	00508486910TRLO1.1.1
14:01:57	GMT	44	2.382	GBP	BATE	00508486924TRLO1.1.1
14:01:57	GMT	582	2.382	GBP	BATE	00508486925TRLO1.1.1
14:01:58	GMT	3	2.382	GBP	BATE	00508486928TRLO1.1.1
14:02:04	GMT	3	2.382	GBP	BATE	00508486941TRLO1.1.1
14:02:04	GMT	3	2.380	GBP	XLON	00508486942TRLO1.1.1
14:02:05	GMT	3	2.382	GBP	BATE	00508486943TRLO1.1.1
14:02:07	GMT	3	2.382	GBP	BATE	00508486949TRLO1.1.1
14:03:22	GMT	1	2.382	GBP	AQXE	00508487136TRLO1.1.1
14:03:22	GMT	1	2.382	GBP	AQXE	00508487137TRLO1.1.1
14:03:22	GMT	1	2.380	GBP	TRQX	00508487138TRLO1.1.1
14:03:28	GMT	3	2.380	GBP	XLON	00508487156TRLO1.1.1
14:03:28	GMT	3	2.380	GBP	XLON	00508487157TRLO1.1.1
14:03:28	GMT	1	2.382	GBP	AQXE	00508487155TRLO1.1.1
14:03:28	GMT	1	2.380	GBP	TRQX	00508487158TRLO1.1.1
14:03:28	GMT	1	2.380	GBP	TRQX	00508487160TRLO1.1.1
14:03:28	GMT	1	2.380	GBP	TRQX	00508487159TRLO1.1.1
14:04:27	GMT	3	2.382	GBP	BATE	00508487307TRLO1.1.1
14:04:33	GMT	612	2.380	GBP	XLON	00508487323TRLO1.1.1
14:04:37	GMT	66	2.382	GBP	BATE	00508487338TRLO1.1.1
14:04:37	GMT	112	2.382	GBP	BATE	00508487339TRLO1.1.1
14:04:37	GMT	117	2.382	GBP	BATE	00508487336TRLO1.1.1
14:04:37	GMT	211	2.382	GBP	BATE	00508487337TRLO1.1.1
14:05:01	GMT	3	2.380	GBP	XLON	00508487405TRLO1.1.1
14:05:03	GMT	43	2.382	GBP	AQXE	00508487414TRLO1.1.1
14:05:09	GMT	3	2.382	GBP	BATE	00508487438TRLO1.1.1
14:05:19	GMT	50	2.380	GBP	TRQX	00508487484TRLO1.1.1
14:06:23	GMT	3	2.382	GBP	BATE	00508487674TRLO1.1.1
14:07:05	GMT	3	2.380	GBP	XLON	00508487793TRLO1.1.1
14:07:38	GMT	3	2.382	GBP	BATE	00508487881TRLO1.1.1
14:08:41	GMT	78	2.382	GBP	BATE	00508488081TRLO1.1.1
14:08:41	GMT	156	2.382	GBP	BATE	00508488082TRLO1.1.1
14:08:41	GMT	413	2.382	GBP	BATE	00508488083TRLO1.1.1
14:08:52	GMT	3	2.382	GBP	BATE	00508488118TRLO1.1.1
14:09:20	GMT	3	2.380	GBP	XLON	00508488234TRLO1.1.1
14:09:20	GMT	3	2.380	GBP	XLON	00508488233TRLO1.1.1
14:11:23	GMT	3	2.380	GBP	XLON	00508488562TRLO1.1.1
14:12:13	GMT	159	2.380	GBP	XLON	00508488701TRLO1.1.1
14:12:13	GMT	364	2.380	GBP	XLON	00508488702TRLO1.1.1
14:12:14	GMT	3	2.378	GBP	BATE	00508488703TRLO1.1.1
14:13:11	GMT	44	2.380	GBP	TRQX	00508488858TRLO1.1.1
14:13:18	GMT	3	2.378	GBP	XLON	00508488877TRLO1.1.1
14:13:22	GMT	3	2.378	GBP	BATE	00508488890TRLO1.1.1
14:13:39	GMT	1	2.380	GBP	AQXE	00508488908TRLO1.1.1
14:13:39	GMT	41	2.380	GBP	AQXE	00508488909TRLO1.1.1
14:14:35	GMT	3	2.376	GBP	BATE	00508489053TRLO1.1.1
14:17:33	GMT	42	2.380	GBP	TRQX	00508489579TRLO1.1.1
14:17:38	GMT	3	2.380	GBP	XLON	00508489607TRLO1.1.1
14:17:38	GMT	43	2.380	GBP	AQXE	00508489608TRLO1.1.1
14:17:39	GMT	6	2.380	GBP	XLON	00508489610TRLO1.1.1
14:17:39	GMT	554	2.380	GBP	XLON	00508489611TRLO1.1.1
14:17:39	GMT	3	2.380	GBP	XLON	00508489615TRLO1.1.1
14:17:42	GMT	3	2.380	GBP	XLON	00508489626TRLO1.1.1
14:17:45	GMT	1	2.382	GBP	AQXE	00508489639TRLO1.1.1
14:23:08	GMT	651	2.382	GBP	BATE	00508490977TRLO1.1.1
14:23:08	GMT	3	2.382	GBP	XLON	00508490980TRLO1.1.1
14:23:08	GMT	6	2.382	GBP	BATE	00508490979TRLO1.1.1
14:23:08	GMT	3	2.382	GBP	XLON	00508490981TRLO1.1.1
14:23:08	GMT	198	2.382	GBP	XLON	00508490986TRLO1.1.1
14:23:08	GMT	312	2.382	GBP	XLON	00508490985TRLO1.1.1
14:23:09	GMT	3	2.382	GBP	BATE	00508490987TRLO1.1.1
14:23:59	GMT	3	2.382	GBP	XLON	00508491207TRLO1.1.1
14:23:59	GMT	3	2.382	GBP	XLON	00508491208TRLO1.1.1
14:23:59	GMT	3	2.382	GBP	XLON	00508491210TRLO1.1.1
14:23:59	GMT	3	2.382	GBP	XLON	00508491211TRLO1.1.1
14:23:59	GMT	25	2.382	GBP	XLON	00508491209TRLO1.1.1
14:24:16	GMT	3	2.382	GBP	BATE	00508491314TRLO1.1.1
14:24:16	GMT	65	2.382	GBP	AQXE	00508491313TRLO1.1.1
14:24:16	GMT	3	2.382	GBP	BATE	00508491315TRLO1.1.1
14:24:16	GMT	3	2.382	GBP	BATE	00508491316TRLO1.1.1
14:24:16	GMT	3	2.382	GBP	BATE	00508491317TRLO1.1.1
14:24:16	GMT	3	2.382	GBP	BATE	00508491319TRLO1.1.1
14:24:16	GMT	651	2.382	GBP	BATE	00508491318TRLO1.1.1
14:24:16	GMT	3	2.382	GBP	BATE	00508491320TRLO1.1.1
14:24:16	GMT	3	2.382	GBP	BATE	00508491321TRLO1.1.1
14:24:16	GMT	555	2.382	GBP	XLON	00508491322TRLO1.1.1
14:24:16	GMT	3	2.382	GBP	XLON	00508491323TRLO1.1.1
14:24:16	GMT	3	2.382	GBP	XLON	00508491324TRLO1.1.1
14:24:16	GMT	3	2.382	GBP	XLON	00508491325TRLO1.1.1
14:24:16	GMT	3	2.382	GBP	XLON	00508491327TRLO1.1.1
14:24:16	GMT	3	2.382	GBP	XLON	00508491326TRLO1.1.1
14:26:07	GMT	1	2.382	GBP	AQXE	00508491792TRLO1.1.1
14:26:11	GMT	1	2.382	GBP	AQXE	00508491837TRLO1.1.1
14:26:12	GMT	1	2.382	GBP	AQXE	00508491839TRLO1.1.1
14:26:13	GMT	3	2.382	GBP	BATE	00508491847TRLO1.1.1
14:26:15	GMT	3	2.380	GBP	BATE	00508491867TRLO1.1.1
14:26:15	GMT	127	2.380	GBP	BATE	00508491866TRLO1.1.1
14:26:15	GMT	562	2.380	GBP	BATE	00508491865TRLO1.1.1
14:26:15	GMT	508	2.380	GBP	XLON	00508491868TRLO1.1.1
14:26:17	GMT	3	2.380	GBP	XLON	00508491877TRLO1.1.1
14:26:17	GMT	3	2.380	GBP	XLON	00508491878TRLO1.1.1
14:28:26	GMT	3	2.380	GBP	XLON	00508492287TRLO1.1.1
14:28:29	GMT	43	2.380	GBP	TRQX	00508492300TRLO1.1.1
14:28:29	GMT	49	2.380	GBP	TRQX	00508492301TRLO1.1.1
14:29:00	GMT	3	2.380	GBP	BATE	00508492402TRLO1.1.1
14:29:00	GMT	3	2.380	GBP	XLON	00508492403TRLO1.1.1
14:30:04	GMT	1	2.380	GBP	TRQX	00508493004TRLO1.1.1
14:30:04	GMT	1	2.380	GBP	TRQX	00508493006TRLO1.1.1
14:30:04	GMT	1	2.380	GBP	TRQX	00508493005TRLO1.1.1
14:30:05	GMT	1	2.380	GBP	TRQX	00508493063TRLO1.1.1
14:30:16	GMT	3	2.378	GBP	BATE	00508493424TRLO1.1.1
14:30:23	GMT	3	2.378	GBP	XLON	00508493524TRLO1.1.1
14:30:26	GMT	3	2.378	GBP	XLON	00508493555TRLO1.1.1
14:30:35	GMT	54	2.380	GBP	AQXE	00508493630TRLO1.1.1
14:30:39	GMT	3	2.378	GBP	BATE	00508493692TRLO1.1.1
14:31:00	GMT	481	2.378	GBP	XLON	00508493895TRLO1.1.1
14:31:07	GMT	3	2.378	GBP	BATE	00508494006TRLO1.1.1
14:31:10	GMT	645	2.376	GBP	BATE	00508494028TRLO1.1.1
14:31:10	GMT	6	2.378	GBP	BATE	00508494029TRLO1.1.1
14:31:10	GMT	132	2.378	GBP	BATE	00508494030TRLO1.1.1
14:31:11	GMT	3	2.376	GBP	XLON	00508494043TRLO1.1.1
14:31:25	GMT	3	2.376	GBP	BATE	00508494153TRLO1.1.1
14:31:43	GMT	3	2.376	GBP	XLON	00508494312TRLO1.1.1
14:32:23	GMT	1	2.376	GBP	BATE	00508494690TRLO1.1.1
14:32:23	GMT	2	2.376	GBP	BATE	00508494689TRLO1.1.1
14:32:35	GMT	36	2.376	GBP	AQXE	00508494762TRLO1.1.1
14:32:38	GMT	3	2.374	GBP	XLON	00508494783TRLO1.1.1
14:32:40	GMT	53	2.376	GBP	TRQX	00508494799TRLO1.1.1
14:32:51	GMT	3	2.376	GBP	BATE	00508494943TRLO1.1.1
14:33:09	GMT	3	2.374	GBP	XLON	00508495041TRLO1.1.1
14:33:09	GMT	3	2.374	GBP	XLON	00508495042TRLO1.1.1
14:33:09	GMT	581	2.374	GBP	XLON	00508495043TRLO1.1.1
14:33:15	GMT	3	2.376	GBP	BATE	00508495079TRLO1.1.1
14:33:48	GMT	309	2.376	GBP	BATE	00508495342TRLO1.1.1
14:33:48	GMT	63	2.376	GBP	BATE	00508495341TRLO1.1.1
14:33:48	GMT	330	2.376	GBP	BATE	00508495343TRLO1.1.1
14:33:56	GMT	3	2.374	GBP	XLON	00508495389TRLO1.1.1
14:34:02	GMT	3	2.376	GBP	BATE	00508495460TRLO1.1.1
14:34:40	GMT	3	2.376	GBP	BATE	00508495762TRLO1.1.1
14:34:47	GMT	3	2.374	GBP	XLON	00508495812TRLO1.1.1
14:34:58	GMT	1	2.376	GBP	AQXE	00508495870TRLO1.1.1
14:35:04	GMT	3	2.376	GBP	BATE	00508495917TRLO1.1.1
14:35:06	GMT	3	2.374	GBP	XLON	00508495927TRLO1.1.1
14:35:36	GMT	3	2.376	GBP	BATE	00508496116TRLO1.1.1
14:35:38	GMT	3	2.374	GBP	XLON	00508496122TRLO1.1.1
14:35:48	GMT	613	2.374	GBP	XLON	00508496193TRLO1.1.1
14:35:48	GMT	38	2.374	GBP	XLON	00508496194TRLO1.1.1
14:35:55	GMT	46	2.374	GBP	TRQX	00508496248TRLO1.1.1
14:36:02	GMT	3	2.374	GBP	BATE	00508496301TRLO1.1.1
14:36:10	GMT	3	2.372	GBP	XLON	00508496335TRLO1.1.1
14:36:37	GMT	48	2.374	GBP	AQXE	00508496477TRLO1.1.1
14:36:45	GMT	3	2.372	GBP	BATE	00508496508TRLO1.1.1
14:37:02	GMT	3	2.372	GBP	XLON	00508496608TRLO1.1.1
14:37:05	GMT	20	2.372	GBP	BATE	00508496619TRLO1.1.1
14:37:05	GMT	49	2.372	GBP	BATE	00508496620TRLO1.1.1
14:37:05	GMT	87	2.372	GBP	BATE	00508496621TRLO1.1.1
14:38:25	GMT	6	2.374	GBP	TRQX	00508497845TRLO1.1.1
14:38:25	GMT	31	2.374	GBP	TRQX	00508497846TRLO1.1.1
14:38:52	GMT	11	2.374	GBP	AQXE	00508498225TRLO1.1.1
14:38:52	GMT	45	2.374	GBP	AQXE	00508498226TRLO1.1.1
14:39:33	GMT	1	2.374	GBP	AQXE	00508498751TRLO1.1.1
14:39:34	GMT	1	2.374	GBP	AQXE	00508498778TRLO1.1.1
14:39:38	GMT	1	2.374	GBP	AQXE	00508498854TRLO1.1.1
14:40:16	GMT	3	2.374	GBP	BATE	00508499723TRLO1.1.1
14:40:30	GMT	3	2.374	GBP	BATE	00508499921TRLO1.1.1
14:40:30	GMT	3	2.374	GBP	BATE	00508499920TRLO1.1.1
14:40:30	GMT	1206	2.374	GBP	BATE	00508499922TRLO1.1.1
14:40:30	GMT	3	2.374	GBP	BATE	00508499923TRLO1.1.1
14:40:30	GMT	3	2.374	GBP	BATE	00508499924TRLO1.1.1
14:40:30	GMT	3	2.374	GBP	BATE	00508499925TRLO1.1.1
14:40:30	GMT	3	2.374	GBP	BATE	00508499926TRLO1.1.1
14:40:30	GMT	6	2.374	GBP	XLON	00508499929TRLO1.1.1
14:40:30	GMT	807	2.374	GBP	BATE	00508499927TRLO1.1.1
14:40:30	GMT	3	2.374	GBP	XLON	00508499933TRLO1.1.1
14:40:30	GMT	3	2.374	GBP	XLON	00508499930TRLO1.1.1
14:40:30	GMT	758	2.374	GBP	XLON	00508499932TRLO1.1.1
14:40:30	GMT	3	2.374	GBP	XLON	00508499935TRLO1.1.1
14:41:44	GMT	1	2.374	GBP	TRQX	00508500747TRLO1.1.1
14:41:47	GMT	1	2.374	GBP	TRQX	00508500766TRLO1.1.1
14:42:15	GMT	567	2.374	GBP	XLON	00508500922TRLO1.1.1
14:43:33	GMT	3	2.374	GBP	BATE	00508501522TRLO1.1.1
14:43:33	GMT	3	2.374	GBP	BATE	00508501521TRLO1.1.1
14:43:33	GMT	3	2.374	GBP	BATE	00508501524TRLO1.1.1
14:43:33	GMT	3	2.374	GBP	BATE	00508501523TRLO1.1.1
14:43:33	GMT	125	2.374	GBP	XLON	00508501525TRLO1.1.1
14:43:33	GMT	3	2.374	GBP	XLON	00508501528TRLO1.1.1
14:43:33	GMT	3	2.374	GBP	XLON	00508501527TRLO1.1.1
14:43:33	GMT	3	2.374	GBP	XLON	00508501526TRLO1.1.1
14:43:33	GMT	3	2.374	GBP	XLON	00508501529TRLO1.1.1
14:43:33	GMT	3	2.374	GBP	XLON	00508501532TRLO1.1.1
14:43:33	GMT	3	2.374	GBP	XLON	00508501530TRLO1.1.1
14:43:33	GMT	54	2.374	GBP	AQXE	00508501531TRLO1.1.1
14:43:33	GMT	3	2.374	GBP	XLON	00508501535TRLO1.1.1
14:43:33	GMT	3	2.374	GBP	XLON	00508501533TRLO1.1.1
14:43:33	GMT	220	2.374	GBP	XLON	00508501534TRLO1.1.1
14:43:33	GMT	219	2.374	GBP	XLON	00508501537TRLO1.1.1
14:43:33	GMT	888	2.374	GBP	XLON	00508501536TRLO1.1.1
14:43:33	GMT	1	2.374	GBP	TRQX	00508501538TRLO1.1.1
14:43:33	GMT	1	2.374	GBP	TRQX	00508501539TRLO1.1.1
14:43:33	GMT	54	2.374	GBP	TRQX	00508501540TRLO1.1.1
14:45:17	GMT	3	2.374	GBP	XLON	00508502343TRLO1.1.1
14:45:25	GMT	36	2.374	GBP	TRQX	00508502397TRLO1.1.1
14:45:25	GMT	9	2.374	GBP	TRQX	00508502396TRLO1.1.1
14:45:34	GMT	3	2.374	GBP	XLON	00508502436TRLO1.1.1
14:45:43	GMT	3	2.374	GBP	XLON	00508502499TRLO1.1.1
14:45:58	GMT	3	2.374	GBP	XLON	00508502629TRLO1.1.1
14:47:27	GMT	798	2.374	GBP	XLON	00508503432TRLO1.1.1
14:47:29	GMT	3	2.374	GBP	XLON	00508503450TRLO1.1.1
14:47:54	GMT	3	2.374	GBP	XLON	00508503699TRLO1.1.1
14:48:09	GMT	3	2.374	GBP	XLON	00508503807TRLO1.1.1
14:48:18	GMT	3	2.374	GBP	XLON	00508503828TRLO1.1.1
14:48:36	GMT	43	2.374	GBP	TRQX	00508503985TRLO1.1.1
14:49:32	GMT	3	2.374	GBP	XLON	00508504487TRLO1.1.1
14:50:04	GMT	412	2.374	GBP	XLON	00508504690TRLO1.1.1
14:50:04	GMT	7	2.374	GBP	XLON	00508504692TRLO1.1.1
14:50:04	GMT	174	2.374	GBP	XLON	00508504691TRLO1.1.1
14:50:11	GMT	3	2.374	GBP	XLON	00508504724TRLO1.1.1
14:50:24	GMT	3	2.374	GBP	XLON	00508504820TRLO1.1.1
14:50:24	GMT	3	2.374	GBP	XLON	00508504821TRLO1.1.1
14:50:36	GMT	3	2.374	GBP	XLON	00508504898TRLO1.1.1
14:51:05	GMT	46	2.374	GBP	TRQX	00508505076TRLO1.1.1
14:51:40	GMT	3	2.374	GBP	XLON	00508505243TRLO1.1.1
14:51:59	GMT	586	2.374	GBP	XLON	00508505334TRLO1.1.1
14:52:05	GMT	1	2.374	GBP	TRQX	00508505369TRLO1.1.1
14:52:07	GMT	1	2.374	GBP	TRQX	00508505376TRLO1.1.1
14:52:09	GMT	1	2.374	GBP	TRQX	00508505392TRLO1.1.1
14:52:12	GMT	1	2.374	GBP	TRQX	00508505423TRLO1.1.1
14:52:30	GMT	3	2.374	GBP	XLON	00508505551TRLO1.1.1
14:52:31	GMT	3	2.374	GBP	XLON	00508505554TRLO1.1.1
14:53:00	GMT	3	2.374	GBP	XLON	00508505747TRLO1.1.1
14:53:14	GMT	6	2.374	GBP	TRQX	00508505898TRLO1.1.1
14:53:14	GMT	39	2.374	GBP	TRQX	00508505899TRLO1.1.1
14:53:50	GMT	3	2.374	GBP	XLON	00508506118TRLO1.1.1
14:54:09	GMT	312	2.374	GBP	XLON	00508506185TRLO1.1.1
14:54:09	GMT	388	2.374	GBP	XLON	00508506184TRLO1.1.1
14:54:09	GMT	520	2.374	GBP	XLON	00508506183TRLO1.1.1
14:54:16	GMT	6	2.374	GBP	XLON	00508506220TRLO1.1.1
15:03:50	GMT	103	2.378	GBP	AQXE	00508510861TRLO1.1.1
15:03:50	GMT	1	2.378	GBP	AQXE	00508510863TRLO1.1.1
15:03:50	GMT	3	2.378	GBP	BATE	00508510862TRLO1.1.1
15:03:50	GMT	45	2.378	GBP	AQXE	00508510864TRLO1.1.1
15:03:50	GMT	1	2.378	GBP	AQXE	00508510865TRLO1.1.1
15:03:50	GMT	189	2.378	GBP	AQXE	00508510867TRLO1.1.1
15:03:50	GMT	3692	2.378	GBP	BATE	00508510866TRLO1.1.1
15:03:50	GMT	1	2.378	GBP	AQXE	00508510870TRLO1.1.1
15:03:50	GMT	1	2.378	GBP	AQXE	00508510868TRLO1.1.1
15:03:50	GMT	1	2.378	GBP	AQXE	00508510869TRLO1.1.1
15:03:50	GMT	1	2.378	GBP	AQXE	00508510871TRLO1.1.1
15:03:50	GMT	3	2.378	GBP	BATE	00508510873TRLO1.1.1
15:03:50	GMT	682	2.378	GBP	BATE	00508510872TRLO1.1.1
15:03:50	GMT	1	2.378	GBP	AQXE	00508510875TRLO1.1.1
15:03:50	GMT	1	2.378	GBP	AQXE	00508510874TRLO1.1.1
15:03:50	GMT	38	2.378	GBP	AQXE	00508510876TRLO1.1.1
15:03:50	GMT	3	2.378	GBP	BATE	00508510877TRLO1.1.1
15:03:50	GMT	24	2.378	GBP	BATE	00508510879TRLO1.1.1
15:03:50	GMT	21	2.378	GBP	BATE	00508510878TRLO1.1.1
15:03:50	GMT	3	2.378	GBP	BATE	00508510884TRLO1.1.1
15:03:50	GMT	682	2.378	GBP	BATE	00508510882TRLO1.1.1
15:03:50	GMT	24	2.378	GBP	BATE	00508510880TRLO1.1.1
15:03:50	GMT	24	2.378	GBP	BATE	00508510881TRLO1.1.1
15:03:50	GMT	3	2.378	GBP	BATE	00508510883TRLO1.1.1
15:03:50	GMT	3	2.378	GBP	BATE	00508510887TRLO1.1.1
15:03:50	GMT	3	2.378	GBP	BATE	00508510885TRLO1.1.1
15:03:50	GMT	3	2.378	GBP	BATE	00508510886TRLO1.1.1
15:03:50	GMT	3	2.378	GBP	BATE	00508510889TRLO1.1.1
15:03:50	GMT	47	2.378	GBP	TRQX	00508510890TRLO1.1.1
15:03:50	GMT	554	2.378	GBP	BATE	00508510888TRLO1.1.1
15:03:50	GMT	1	2.378	GBP	TRQX	00508510895TRLO1.1.1
15:03:50	GMT	123	2.378	GBP	TRQX	00508510892TRLO1.1.1
15:03:50	GMT	6	2.378	GBP	XLON	00508510891TRLO1.1.1
15:03:50	GMT	966	2.378	GBP	XLON	00508510893TRLO1.1.1
15:03:50	GMT	40	2.378	GBP	TRQX	00508510894TRLO1.1.1
15:03:50	GMT	1	2.378	GBP	TRQX	00508510896TRLO1.1.1
15:03:50	GMT	1	2.378	GBP	TRQX	00508510898TRLO1.1.1
15:03:50	GMT	1	2.378	GBP	TRQX	00508510897TRLO1.1.1
15:03:50	GMT	12	2.378	GBP	XLON	00508510901TRLO1.1.1
15:03:50	GMT	627	2.378	GBP	XLON	00508510900TRLO1.1.1
15:03:50	GMT	15	2.378	GBP	XLON	00508510899TRLO1.1.1
15:03:50	GMT	3	2.378	GBP	XLON	00508510902TRLO1.1.1
15:03:50	GMT	3	2.378	GBP	XLON	00508510903TRLO1.1.1
15:03:50	GMT	3	2.378	GBP	XLON	00508510905TRLO1.1.1
15:03:50	GMT	12	2.378	GBP	XLON	00508510904TRLO1.1.1
15:03:50	GMT	3	2.378	GBP	XLON	00508510908TRLO1.1.1
15:03:50	GMT	3	2.378	GBP	XLON	00508510907TRLO1.1.1
15:03:50	GMT	648	2.378	GBP	XLON	00508510906TRLO1.1.1
15:03:50	GMT	3	2.378	GBP	XLON	00508510909TRLO1.1.1
15:03:50	GMT	3	2.378	GBP	XLON	00508510911TRLO1.1.1
15:03:50	GMT	3	2.378	GBP	XLON	00508510910TRLO1.1.1
15:03:50	GMT	3	2.378	GBP	XLON	00508510912TRLO1.1.1
15:03:50	GMT	3	2.378	GBP	XLON	00508510914TRLO1.1.1
15:03:50	GMT	3	2.378	GBP	XLON	00508510913TRLO1.1.1
15:05:51	GMT	51	2.378	GBP	AQXE	00508512037TRLO1.1.1
15:05:52	GMT	3	2.378	GBP	XLON	00508512046TRLO1.1.1
15:05:59	GMT	6	2.378	GBP	XLON	00508512113TRLO1.1.1
15:05:59	GMT	18	2.378	GBP	XLON	00508512112TRLO1.1.1
15:05:59	GMT	533	2.378	GBP	XLON	00508512114TRLO1.1.1
15:06:01	GMT	5	2.378	GBP	TRQX	00508512138TRLO1.1.1
15:06:01	GMT	40	2.378	GBP	TRQX	00508512137TRLO1.1.1
15:06:04	GMT	3	2.378	GBP	XLON	00508512184TRLO1.1.1
15:06:07	GMT	3	2.378	GBP	XLON	00508512206TRLO1.1.1
15:06:49	GMT	3	2.378	GBP	XLON	00508512608TRLO1.1.1
15:06:49	GMT	772	2.378	GBP	XLON	00508512609TRLO1.1.1
15:08:39	GMT	3	2.378	GBP	XLON	00508513496TRLO1.1.1
15:08:39	GMT	51	2.378	GBP	TRQX	00508513495TRLO1.1.1
15:08:39	GMT	3	2.378	GBP	XLON	00508513497TRLO1.1.1
15:08:39	GMT	3	2.378	GBP	XLON	00508513498TRLO1.1.1
15:08:39	GMT	3	2.378	GBP	XLON	00508513499TRLO1.1.1
15:08:51	GMT	1	2.378	GBP	AQXE	00508513593TRLO1.1.1
15:08:51	GMT	46	2.378	GBP	AQXE	00508513594TRLO1.1.1
15:08:59	GMT	565	2.378	GBP	XLON	00508513620TRLO1.1.1
15:11:20	GMT	1	2.378	GBP	AQXE	00508514768TRLO1.1.1
15:11:20	GMT	1	2.378	GBP	AQXE	00508514769TRLO1.1.1
15:11:20	GMT	1	2.378	GBP	AQXE	00508514770TRLO1.1.1
15:11:20	GMT	3	2.378	GBP	XLON	00508514771TRLO1.1.1
15:11:20	GMT	3	2.378	GBP	XLON	00508514773TRLO1.1.1
15:11:20	GMT	3	2.378	GBP	XLON	00508514772TRLO1.1.1
15:11:20	GMT	3	2.378	GBP	XLON	00508514774TRLO1.1.1
15:11:20	GMT	3	2.378	GBP	XLON	00508514775TRLO1.1.1
15:11:20	GMT	3	2.378	GBP	XLON	00508514776TRLO1.1.1
15:11:45	GMT	774	2.378	GBP	XLON	00508514972TRLO1.1.1
15:11:52	GMT	50	2.378	GBP	AQXE	00508515044TRLO1.1.1
15:12:53	GMT	3	2.376	GBP	BATE	00508515832TRLO1.1.1
15:12:53	GMT	3	2.376	GBP	BATE	00508515833TRLO1.1.1
15:12:53	GMT	3	2.376	GBP	BATE	00508515834TRLO1.1.1
15:12:53	GMT	3	2.376	GBP	BATE	00508515836TRLO1.1.1
15:12:53	GMT	3	2.376	GBP	BATE	00508515837TRLO1.1.1
15:12:53	GMT	583	2.376	GBP	BATE	00508515835TRLO1.1.1
15:12:53	GMT	3	2.376	GBP	BATE	00508515838TRLO1.1.1
15:12:53	GMT	3	2.376	GBP	BATE	00508515839TRLO1.1.1
15:12:53	GMT	3	2.376	GBP	BATE	00508515841TRLO1.1.1
15:12:53	GMT	535	2.376	GBP	BATE	00508515840TRLO1.1.1
15:12:53	GMT	3	2.376	GBP	BATE	00508515843TRLO1.1.1
15:12:53	GMT	3	2.376	GBP	BATE	00508515844TRLO1.1.1
15:12:53	GMT	699	2.376	GBP	BATE	00508515842TRLO1.1.1
15:12:53	GMT	3	2.376	GBP	BATE	00508515845TRLO1.1.1
15:12:53	GMT	3	2.376	GBP	BATE	00508515846TRLO1.1.1
15:12:53	GMT	3	2.376	GBP	BATE	00508515847TRLO1.1.1
15:12:53	GMT	3	2.376	GBP	BATE	00508515848TRLO1.1.1
15:12:53	GMT	3	2.376	GBP	BATE	00508515849TRLO1.1.1
15:12:53	GMT	3	2.376	GBP	XLON	00508515850TRLO1.1.1
15:13:52	GMT	50	2.374	GBP	AQXE	00508516325TRLO1.1.1
15:28:23	GMT	3	2.378	GBP	BATE	00508524030TRLO1.1.1
15:28:23	GMT	3	2.378	GBP	BATE	00508524032TRLO1.1.1
15:28:23	GMT	3	2.378	GBP	BATE	00508524031TRLO1.1.1
15:28:23	GMT	2161	2.378	GBP	BATE	00508524033TRLO1.1.1
15:28:23	GMT	9	2.378	GBP	BATE	00508524034TRLO1.1.1
15:28:23	GMT	12	2.378	GBP	BATE	00508524035TRLO1.1.1
15:28:23	GMT	2106	2.378	GBP	XLON	00508524038TRLO1.1.1
15:28:23	GMT	660	2.378	GBP	BATE	00508524036TRLO1.1.1
15:28:23	GMT	12	2.378	GBP	XLON	00508524037TRLO1.1.1
15:28:23	GMT	3	2.378	GBP	XLON	00508524040TRLO1.1.1
15:28:23	GMT	192	2.378	GBP	TRQX	00508524041TRLO1.1.1
15:28:23	GMT	647	2.378	GBP	XLON	00508524039TRLO1.1.1
15:28:23	GMT	3	2.378	GBP	XLON	00508524042TRLO1.1.1
15:28:23	GMT	15	2.378	GBP	XLON	00508524045TRLO1.1.1
15:28:23	GMT	12	2.378	GBP	XLON	00508524043TRLO1.1.1
15:28:23	GMT	3	2.378	GBP	XLON	00508524046TRLO1.1.1
15:28:23	GMT	12	2.378	GBP	XLON	00508524050TRLO1.1.1
15:28:28	GMT	1	2.378	GBP	TRQX	00508524101TRLO1.1.1
15:28:28	GMT	1	2.378	GBP	TRQX	00508524102TRLO1.1.1
15:28:30	GMT	1	2.378	GBP	TRQX	00508524112TRLO1.1.1
15:28:34	GMT	1	2.378	GBP	TRQX	00508524130TRLO1.1.1
15:30:08	GMT	3	2.378	GBP	BATE	00508524833TRLO1.1.1
15:30:14	GMT	3	2.378	GBP	XLON	00508524889TRLO1.1.1
15:30:16	GMT	46	2.378	GBP	TRQX	00508524939TRLO1.1.1
15:30:21	GMT	3	2.378	GBP	XLON	00508524958TRLO1.1.1
15:30:27	GMT	3	2.378	GBP	BATE	00508524981TRLO1.1.1
15:30:30	GMT	3	2.378	GBP	XLON	00508525010TRLO1.1.1
15:30:30	GMT	76	2.378	GBP	XLON	00508525011TRLO1.1.1
15:30:30	GMT	516	2.378	GBP	XLON	00508525012TRLO1.1.1
15:30:31	GMT	3	2.378	GBP	XLON	00508525025TRLO1.1.1
15:30:33	GMT	3	2.378	GBP	BATE	00508525049TRLO1.1.1
15:30:33	GMT	3	2.378	GBP	BATE	00508525050TRLO1.1.1
15:30:34	GMT	3	2.378	GBP	BATE	00508525061TRLO1.1.1
15:30:34	GMT	9	2.378	GBP	BATE	00508525062TRLO1.1.1
15:30:52	GMT	792	2.378	GBP	BATE	00508525177TRLO1.1.1
15:32:14	GMT	3	2.378	GBP	XLON	00508525713TRLO1.1.1
15:32:19	GMT	3	2.378	GBP	BATE	00508525743TRLO1.1.1
15:32:24	GMT	44	2.378	GBP	TRQX	00508525772TRLO1.1.1
15:32:42	GMT	3	2.378	GBP	XLON	00508525906TRLO1.1.1
15:32:42	GMT	3	2.378	GBP	XLON	00508525907TRLO1.1.1
15:32:44	GMT	3	2.378	GBP	BATE	00508525913TRLO1.1.1
15:32:44	GMT	3	2.378	GBP	BATE	00508525912TRLO1.1.1
15:32:44	GMT	3	2.378	GBP	BATE	00508525914TRLO1.1.1
15:32:47	GMT	913	2.378	GBP	XLON	00508525927TRLO1.1.1
15:32:55	GMT	3	2.378	GBP	XLON	00508525966TRLO1.1.1
15:32:56	GMT	1	2.378	GBP	TRQX	00508525967TRLO1.1.1
15:32:56	GMT	1	2.378	GBP	TRQX	00508525968TRLO1.1.1
15:32:56	GMT	1	2.378	GBP	TRQX	00508525969TRLO1.1.1
15:32:58	GMT	1	2.378	GBP	TRQX	00508525986TRLO1.1.1
15:33:15	GMT	3	2.378	GBP	BATE	00508526077TRLO1.1.1
15:33:43	GMT	540	2.378	GBP	BATE	00508526279TRLO1.1.1
15:34:33	GMT	3	2.378	GBP	XLON	00508526522TRLO1.1.1
15:34:37	GMT	3	2.378	GBP	BATE	00508526606TRLO1.1.1
15:34:37	GMT	9	2.378	GBP	BATE	00508526608TRLO1.1.1
15:34:55	GMT	3	2.378	GBP	XLON	00508526718TRLO1.1.1
15:34:55	GMT	50	2.378	GBP	TRQX	00508526719TRLO1.1.1
15:35:00	GMT	3	2.378	GBP	BATE	00508526740TRLO1.1.1
15:35:00	GMT	3	2.378	GBP	XLON	00508526741TRLO1.1.1
15:35:08	GMT	3	2.378	GBP	XLON	00508526775TRLO1.1.1
15:35:38	GMT	595	2.378	GBP	XLON	00508526984TRLO1.1.1
15:35:53	GMT	3	2.378	GBP	BATE	00508527076TRLO1.1.1
15:36:29	GMT	3	2.378	GBP	XLON	00508527517TRLO1.1.1
15:37:31	GMT	743	2.378	GBP	BATE	00508527911TRLO1.1.1
15:37:42	GMT	3	2.378	GBP	BATE	00508528005TRLO1.1.1
15:37:42	GMT	246	2.378	GBP	AQXE	00508528004TRLO1.1.1
15:37:42	GMT	1	2.378	GBP	AQXE	00508528007TRLO1.1.1
15:37:42	GMT	1	2.378	GBP	AQXE	00508528008TRLO1.1.1
15:37:42	GMT	3	2.378	GBP	BATE	00508528006TRLO1.1.1
15:37:42	GMT	3	2.378	GBP	BATE	00508528009TRLO1.1.1
15:37:42	GMT	1	2.378	GBP	AQXE	00508528012TRLO1.1.1
15:37:42	GMT	1	2.378	GBP	AQXE	00508528011TRLO1.1.1
15:37:42	GMT	46	2.378	GBP	AQXE	00508528010TRLO1.1.1
15:37:42	GMT	1	2.378	GBP	AQXE	00508528013TRLO1.1.1
15:37:42	GMT	3	2.378	GBP	XLON	00508528015TRLO1.1.1
15:37:42	GMT	3	2.378	GBP	XLON	00508528014TRLO1.1.1
15:37:42	GMT	3	2.378	GBP	XLON	00508528016TRLO1.1.1
15:37:42	GMT	3	2.378	GBP	XLON	00508528017TRLO1.1.1
15:37:48	GMT	3	2.378	GBP	BATE	00508528042TRLO1.1.1
15:39:48	GMT	3	2.378	GBP	XLON	00508528684TRLO1.1.1
15:39:48	GMT	3	2.378	GBP	BATE	00508528682TRLO1.1.1
15:39:48	GMT	561	2.378	GBP	XLON	00508528683TRLO1.1.1
15:39:48	GMT	3	2.378	GBP	XLON	00508528685TRLO1.1.1
15:39:48	GMT	46	2.378	GBP	TRQX	00508528686TRLO1.1.1
15:39:54	GMT	3	2.378	GBP	BATE	00508528711TRLO1.1.1
15:39:58	GMT	1	2.378	GBP	AQXE	00508528724TRLO1.1.1
15:40:02	GMT	1	2.378	GBP	AQXE	00508528758TRLO1.1.1
15:40:15	GMT	3	2.378	GBP	XLON	00508528857TRLO1.1.1
15:40:26	GMT	1	2.378	GBP	AQXE	00508528921TRLO1.1.1
15:40:26	GMT	3	2.378	GBP	XLON	00508528922TRLO1.1.1
15:40:30	GMT	3	2.378	GBP	BATE	00508528939TRLO1.1.1
15:40:48	GMT	53	2.378	GBP	AQXE	00508529009TRLO1.1.1
15:41:13	GMT	3	2.378	GBP	BATE	00508529143TRLO1.1.1
15:41:36	GMT	670	2.378	GBP	BATE	00508529214TRLO1.1.1
15:42:05	GMT	676	2.378	GBP	XLON	00508529355TRLO1.1.1
15:42:10	GMT	3	2.378	GBP	XLON	00508529392TRLO1.1.1
15:42:13	GMT	3	2.378	GBP	BATE	00508529417TRLO1.1.1
15:42:19	GMT	3	2.378	GBP	XLON	00508529432TRLO1.1.1
15:42:24	GMT	3	2.378	GBP	BATE	00508529446TRLO1.1.1
15:42:31	GMT	39	2.378	GBP	TRQX	00508529477TRLO1.1.1
15:42:35	GMT	3	2.376	GBP	XLON	00508529512TRLO1.1.1
15:42:40	GMT	3	2.376	GBP	XLON	00508529532TRLO1.1.1
15:45:45	GMT	551	2.378	GBP	BATE	00508530494TRLO1.1.1
15:45:45	GMT	3	2.378	GBP	BATE	00508530496TRLO1.1.1
15:45:45	GMT	3	2.378	GBP	BATE	00508530495TRLO1.1.1
15:45:45	GMT	3	2.378	GBP	BATE	00508530498TRLO1.1.1
15:45:45	GMT	3	2.378	GBP	BATE	00508530497TRLO1.1.1
15:45:45	GMT	3	2.378	GBP	BATE	00508530499TRLO1.1.1
15:45:45	GMT	3	2.378	GBP	XLON	00508530501TRLO1.1.1
15:45:45	GMT	48	2.378	GBP	TRQX	00508530502TRLO1.1.1
15:45:45	GMT	45	2.378	GBP	AQXE	00508530500TRLO1.1.1
15:45:45	GMT	3	2.378	GBP	XLON	00508530505TRLO1.1.1
15:45:45	GMT	3	2.378	GBP	XLON	00508530504TRLO1.1.1
15:45:45	GMT	3	2.378	GBP	XLON	00508530506TRLO1.1.1
15:45:45	GMT	587	2.378	GBP	XLON	00508530503TRLO1.1.1
15:47:17	GMT	813	2.378	GBP	XLON	00508531043TRLO1.1.1
15:47:46	GMT	1	2.378	GBP	TRQX	00508531156TRLO1.1.1
15:47:49	GMT	1	2.378	GBP	TRQX	00508531166TRLO1.1.1
15:47:50	GMT	1	2.378	GBP	TRQX	00508531188TRLO1.1.1
15:47:51	GMT	1	2.378	GBP	TRQX	00508531199TRLO1.1.1
15:47:58	GMT	3	2.378	GBP	XLON	00508531215TRLO1.1.1
15:47:58	GMT	3	2.378	GBP	XLON	00508531216TRLO1.1.1
15:48:04	GMT	3	2.378	GBP	XLON	00508531239TRLO1.1.1
15:48:07	GMT	42	2.378	GBP	TRQX	00508531245TRLO1.1.1
15:48:07	GMT	3	2.378	GBP	XLON	00508531246TRLO1.1.1
15:49:50	GMT	3	2.378	GBP	XLON	00508531775TRLO1.1.1
15:49:50	GMT	3	2.376	GBP	BATE	00508531777TRLO1.1.1
15:49:50	GMT	3	2.376	GBP	BATE	00508531778TRLO1.1.1
15:49:50	GMT	608	2.376	GBP	BATE	00508531776TRLO1.1.1
15:49:50	GMT	3	2.376	GBP	BATE	00508531779TRLO1.1.1
15:49:50	GMT	3	2.376	GBP	BATE	00508531780TRLO1.1.1
15:49:50	GMT	3	2.376	GBP	BATE	00508531781TRLO1.1.1
15:49:50	GMT	129	2.376	GBP	BATE	00508531782TRLO1.1.1
15:51:35	GMT	3	2.378	GBP	XLON	00508532564TRLO1.1.1
15:51:35	GMT	450	2.378	GBP	XLON	00508532565TRLO1.1.1
15:51:35	GMT	3	2.378	GBP	XLON	00508532567TRLO1.1.1
15:51:35	GMT	3	2.378	GBP	XLON	00508532568TRLO1.1.1
15:51:35	GMT	41	2.378	GBP	TRQX	00508532566TRLO1.1.1
15:51:35	GMT	3	2.378	GBP	XLON	00508532569TRLO1.1.1
15:51:35	GMT	3	2.378	GBP	XLON	00508532570TRLO1.1.1
15:58:12	GMT	3	2.380	GBP	BATE	00508534989TRLO1.1.1
15:58:12	GMT	3	2.380	GBP	BATE	00508534990TRLO1.1.1
15:58:12	GMT	110	2.380	GBP	AQXE	00508534991TRLO1.1.1
15:58:12	GMT	3	2.380	GBP	BATE	00508534992TRLO1.1.1
15:58:12	GMT	366	2.380	GBP	BATE	00508534993TRLO1.1.1
15:58:12	GMT	428	2.380	GBP	BATE	00508534994TRLO1.1.1
15:58:12	GMT	1	2.380	GBP	AQXE	00508534995TRLO1.1.1
15:58:12	GMT	1	2.380	GBP	AQXE	00508534996TRLO1.1.1
15:58:12	GMT	3	2.380	GBP	BATE	00508534997TRLO1.1.1
15:58:12	GMT	603	2.380	GBP	BATE	00508534998TRLO1.1.1
15:58:12	GMT	3	2.380	GBP	BATE	00508535000TRLO1.1.1
15:58:12	GMT	3	2.380	GBP	BATE	00508534999TRLO1.1.1
15:58:12	GMT	50	2.380	GBP	AQXE	00508535001TRLO1.1.1
15:58:12	GMT	1	2.380	GBP	AQXE	00508535003TRLO1.1.1
15:58:12	GMT	1	2.380	GBP	AQXE	00508535002TRLO1.1.1
15:58:12	GMT	3	2.380	GBP	BATE	00508535004TRLO1.1.1
15:58:12	GMT	3	2.380	GBP	BATE	00508535007TRLO1.1.1
15:58:12	GMT	234	2.380	GBP	BATE	00508535009TRLO1.1.1
15:58:12	GMT	300	2.380	GBP	BATE	00508535008TRLO1.1.1
15:58:12	GMT	3	2.380	GBP	BATE	00508535005TRLO1.1.1
15:58:12	GMT	3	2.380	GBP	BATE	00508535006TRLO1.1.1
15:58:12	GMT	3	2.380	GBP	XLON	00508535012TRLO1.1.1
15:58:12	GMT	622	2.380	GBP	XLON	00508535011TRLO1.1.1
15:58:12	GMT	37	2.380	GBP	TRQX	00508535010TRLO1.1.1
15:58:12	GMT	3	2.380	GBP	XLON	00508535013TRLO1.1.1
15:58:12	GMT	3	2.380	GBP	XLON	00508535014TRLO1.1.1
15:58:12	GMT	3	2.380	GBP	XLON	00508535015TRLO1.1.1
15:58:12	GMT	3	2.380	GBP	XLON	00508535018TRLO1.1.1
15:58:12	GMT	3	2.380	GBP	XLON	00508535016TRLO1.1.1
15:58:12	GMT	3	2.380	GBP	XLON	00508535017TRLO1.1.1
15:58:12	GMT	3	2.380	GBP	XLON	00508535020TRLO1.1.1
15:58:12	GMT	525	2.380	GBP	XLON	00508535019TRLO1.1.1
15:59:49	GMT	573	2.380	GBP	XLON	00508535569TRLO1.1.1
16:00:07	GMT	3	2.380	GBP	BATE	00508535734TRLO1.1.1
16:00:09	GMT	3	2.380	GBP	XLON	00508535754TRLO1.1.1
16:00:15	GMT	3	2.380	GBP	XLON	00508535821TRLO1.1.1
16:00:24	GMT	48	2.380	GBP	AQXE	00508535863TRLO1.1.1
16:00:27	GMT	2	2.380	GBP	TRQX	00508535907TRLO1.1.1
16:00:27	GMT	50	2.380	GBP	TRQX	00508535906TRLO1.1.1
16:00:30	GMT	3	2.380	GBP	BATE	00508535914TRLO1.1.1
16:00:35	GMT	3	2.380	GBP	BATE	00508535956TRLO1.1.1
16:00:46	GMT	3	2.380	GBP	XLON	00508536010TRLO1.1.1
16:00:47	GMT	3	2.380	GBP	XLON	00508536018TRLO1.1.1
16:01:04	GMT	3	2.380	GBP	BATE	00508536108TRLO1.1.1
16:01:59	GMT	616	2.380	GBP	BATE	00508536488TRLO1.1.1
16:02:23	GMT	3	2.380	GBP	BATE	00508536641TRLO1.1.1
16:02:24	GMT	3	2.380	GBP	XLON	00508536650TRLO1.1.1
16:02:31	GMT	3	2.378	GBP	XLON	00508536689TRLO1.1.1
16:02:40	GMT	3	2.378	GBP	BATE	00508536724TRLO1.1.1
16:03:09	GMT	3	2.378	GBP	BATE	00508536908TRLO1.1.1
16:04:53	GMT	45	2.380	GBP	AQXE	00508537425TRLO1.1.1
16:06:16	GMT	1	2.380	GBP	AQXE	00508538065TRLO1.1.1
16:06:47	GMT	52	2.380	GBP	AQXE	00508538249TRLO1.1.1
16:07:37	GMT	1	2.380	GBP	AQXE	00508538660TRLO1.1.1
16:07:37	GMT	1	2.380	GBP	AQXE	00508538661TRLO1.1.1
16:07:37	GMT	1	2.380	GBP	AQXE	00508538662TRLO1.1.1
16:08:52	GMT	45	2.380	GBP	AQXE	00508539207TRLO1.1.1
16:13:55	GMT	47	2.380	GBP	AQXE	00508541493TRLO1.1.1
16:13:55	GMT	9	2.380	GBP	XLON	00508541495TRLO1.1.1
16:13:55	GMT	12	2.380	GBP	XLON	00508541494TRLO1.1.1
16:13:55	GMT	2668	2.380	GBP	XLON	00508541496TRLO1.1.1
16:13:55	GMT	12	2.380	GBP	XLON	00508541498TRLO1.1.1
16:13:55	GMT	3	2.380	GBP	XLON	00508541497TRLO1.1.1
16:13:55	GMT	3	2.380	GBP	XLON	00508541500TRLO1.1.1
16:13:55	GMT	12	2.380	GBP	XLON	00508541499TRLO1.1.1
16:13:55	GMT	659	2.380	GBP	XLON	00508541501TRLO1.1.1
16:13:55	GMT	3	2.380	GBP	XLON	00508541502TRLO1.1.1
16:13:55	GMT	3	2.380	GBP	XLON	00508541503TRLO1.1.1
16:13:55	GMT	3	2.380	GBP	XLON	00508541504TRLO1.1.1
16:13:58	GMT	12	2.380	GBP	BATE	00508541550TRLO1.1.1
16:13:58	GMT	160	2.380	GBP	TRQX	00508541551TRLO1.1.1
16:13:58	GMT	2132	2.380	GBP	BATE	00508541557TRLO1.1.1
16:13:59	GMT	9	2.380	GBP	BATE	00508541560TRLO1.1.1
16:14:02	GMT	9	2.380	GBP	BATE	00508541585TRLO1.1.1
16:14:02	GMT	12	2.380	GBP	BATE	00508541586TRLO1.1.1
16:14:03	GMT	1	2.380	GBP	TRQX	00508541596TRLO1.1.1
16:14:10	GMT	1	2.380	GBP	TRQX	00508541635TRLO1.1.1
16:14:11	GMT	1	2.380	GBP	TRQX	00508541656TRLO1.1.1
16:14:13	GMT	1	2.380	GBP	TRQX	00508541669TRLO1.1.1
16:15:00	GMT	2	2.380	GBP	AQXE	00508542001TRLO1.1.1
16:15:02	GMT	2	2.380	GBP	AQXE	00508542022TRLO1.1.1
16:15:06	GMT	2	2.380	GBP	AQXE	00508542066TRLO1.1.1
16:15:06	GMT	2	2.380	GBP	AQXE	00508542067TRLO1.1.1
16:15:06	GMT	180	2.380	GBP	AQXE	00508542068TRLO1.1.1
16:15:51	GMT	3	2.380	GBP	XLON	00508542421TRLO1.1.1
16:15:59	GMT	1383	2.380	GBP	BATE	00508542482TRLO1.1.1
16:15:59	GMT	1230	2.380	GBP	BATE	00508542481TRLO1.1.1
16:16:05	GMT	3	2.380	GBP	BATE	00508542526TRLO1.1.1
16:16:05	GMT	6	2.380	GBP	BATE	00508542527TRLO1.1.1
16:16:10	GMT	425	2.380	GBP	XLON	00508542549TRLO1.1.1
16:16:10	GMT	426	2.380	GBP	XLON	00508542548TRLO1.1.1
16:16:10	GMT	2081	2.380	GBP	XLON	00508542550TRLO1.1.1
16:16:13	GMT	4	2.380	GBP	BATE	00508542609TRLO1.1.1
16:16:26	GMT	2	2.380	GBP	BATE	00508542696TRLO1.1.1
16:16:26	GMT	12	2.380	GBP	BATE	00508542697TRLO1.1.1
16:16:26	GMT	3	2.380	GBP	BATE	00508542698TRLO1.1.1
16:16:26	GMT	3	2.380	GBP	XLON	00508542699TRLO1.1.1
16:16:26	GMT	3	2.380	GBP	XLON	00508542700TRLO1.1.1
16:16:26	GMT	3	2.380	GBP	XLON	00508542701TRLO1.1.1
16:16:26	GMT	14	2.380	GBP	XLON	00508542702TRLO1.1.1
16:16:26	GMT	15	2.380	GBP	XLON	00508542703TRLO1.1.1
16:16:31	GMT	205	2.380	GBP	TRQX	00508542725TRLO1.1.1
16:17:16	GMT	8	2.382	GBP	AQXE	00508542974TRLO1.1.1
16:17:16	GMT	77	2.382	GBP	AQXE	00508542975TRLO1.1.1
16:17:44	GMT	3	2.380	GBP	BATE	00508543181TRLO1.1.1
16:17:44	GMT	60	2.380	GBP	BATE	00508543182TRLO1.1.1
16:18:10	GMT	13	2.380	GBP	BATE	00508543369TRLO1.1.1
16:18:10	GMT	3	2.380	GBP	BATE	00508543368TRLO1.1.1
16:18:10	GMT	1251	2.380	GBP	BATE	00508543367TRLO1.1.1
16:18:10	GMT	3	2.380	GBP	BATE	00508543370TRLO1.1.1
16:18:10	GMT	14	2.380	GBP	BATE	00508543373TRLO1.1.1
16:18:10	GMT	5	2.380	GBP	BATE	00508543372TRLO1.1.1
16:18:10	GMT	12	2.380	GBP	BATE	00508543371TRLO1.1.1
16:18:10	GMT	3	2.380	GBP	XLON	00508543375TRLO1.1.1
16:18:10	GMT	3	2.380	GBP	BATE	00508543374TRLO1.1.1
16:18:10	GMT	930	2.380	GBP	XLON	00508543376TRLO1.1.1
16:18:10	GMT	2	2.380	GBP	TRQX	00508543378TRLO1.1.1
16:18:10	GMT	3	2.380	GBP	XLON	00508543377TRLO1.1.1
16:18:10	GMT	52	2.380	GBP	TRQX	00508543379TRLO1.1.1
16:18:10	GMT	2	2.380	GBP	TRQX	00508543380TRLO1.1.1
16:18:10	GMT	3	2.380	GBP	XLON	00508543384TRLO1.1.1
16:18:10	GMT	3	2.380	GBP	XLON	00508543383TRLO1.1.1
16:18:10	GMT	3	2.380	GBP	XLON	00508543381TRLO1.1.1
16:18:10	GMT	15	2.380	GBP	XLON	00508543382TRLO1.1.1
16:18:10	GMT	2	2.380	GBP	TRQX	00508543388TRLO1.1.1
16:18:10	GMT	2	2.380	GBP	TRQX	00508543386TRLO1.1.1
16:18:10	GMT	14	2.380	GBP	XLON	00508543385TRLO1.1.1
16:19:19	GMT	66	2.382	GBP	AQXE	00508543833TRLO1.1.1
16:20:03	GMT	1	2.380	GBP	TRQX	00508544175TRLO1.1.1
16:20:29	GMT	6	2.380	GBP	XLON	00508544331TRLO1.1.1
16:20:29	GMT	1074	2.380	GBP	XLON	00508544330TRLO1.1.1
16:20:31	GMT	1	2.382	GBP	AQXE	00508544345TRLO1.1.1
16:21:01	GMT	37	2.382	GBP	AQXE	00508544515TRLO1.1.1
16:21:01	GMT	1	2.382	GBP	AQXE	00508544517TRLO1.1.1
16:21:32	GMT	1	2.382	GBP	AQXE	00508544666TRLO1.1.1
16:21:45	GMT	1	2.382	GBP	AQXE	00508544756TRLO1.1.1
16:21:55	GMT	130	2.380	GBP	XLON	00508544825TRLO1.1.1
16:23:08	GMT	52	2.382	GBP	AQXE	00508545401TRLO1.1.1
16:25:24	GMT	57	2.382	GBP	AQXE	00508546218TRLO1.1.1
16:25:29	GMT	1626	2.382	GBP	XLON	00508546242TRLO1.1.1
16:25:29	GMT	129	2.382	GBP	XLON	00508546244TRLO1.1.1
16:25:29	GMT	462	2.382	GBP	XLON	00508546243TRLO1.1.1
16:25:29	GMT	12	2.382	GBP	XLON	00508546246TRLO1.1.1
16:25:29	GMT	9	2.382	GBP	XLON	00508546245TRLO1.1.1
16:25:29	GMT	6	2.382	GBP	XLON	00508546259TRLO1.1.1
16:25:29	GMT	12	2.382	GBP	XLON	00508546261TRLO1.1.1
16:25:30	GMT	141	2.382	GBP	TRQX	00508546262TRLO1.1.1
16:25:34	GMT	2314	2.382	GBP	BATE	00508546315TRLO1.1.1
16:25:34	GMT	5	2.380	GBP	BATE	00508546316TRLO1.1.1
16:25:34	GMT	6	2.380	GBP	BATE	00508546318TRLO1.1.1
16:25:34	GMT	6	2.380	GBP	BATE	00508546317TRLO1.1.1
16:25:34	GMT	4	2.380	GBP	BATE	00508546319TRLO1.1.1
16:25:34	GMT	3	2.380	GBP	BATE	00508546321TRLO1.1.1
16:25:34	GMT	4	2.380	GBP	BATE	00508546322TRLO1.1.1
16:25:34	GMT	8	2.380	GBP	BATE	00508546320TRLO1.1.1
16:25:34	GMT	4	2.380	GBP	BATE	00508546323TRLO1.1.1
16:25:35	GMT	10	2.382	GBP	XLON	00508546325TRLO1.1.1
16:25:45	GMT	1	2.382	GBP	TRQX	00508546430TRLO1.1.1
16:25:48	GMT	1	2.382	GBP	TRQX	00508546462TRLO1.1.1
16:25:54	GMT	1	2.382	GBP	TRQX	00508546490TRLO1.1.1
16:26:20	GMT	941	2.380	GBP	BATE	00508546769TRLO1.1.1
16:26:20	GMT	6	2.380	GBP	AQXE	00508546771TRLO1.1.1
16:26:20	GMT	98	2.380	GBP	XLON	00508546770TRLO1.1.1
16:26:20	GMT	57	2.380	GBP	TRQX	00508546772TRLO1.1.1
16:27:02	GMT	5	2.380	GBP	AQXE	00508547022TRLO1.1.1
16:27:53	GMT	11	2.380	GBP	AQXE	00508547477TRLO1.1.1
16:27:53	GMT	241	2.380	GBP	BATE	00508547478TRLO1.1.1
16:27:53	GMT	7	2.380	GBP	BATE	00508547481TRLO1.1.1
16:27:53	GMT	7	2.380	GBP	BATE	00508547479TRLO1.1.1
16:27:53	GMT	9	2.380	GBP	BATE	00508547480TRLO1.1.1
16:27:53	GMT	8	2.380	GBP	BATE	00508547482TRLO1.1.1
16:28:16	GMT	3	2.380	GBP	XLON	00508547641TRLO1.1.1
16:28:16	GMT	396	2.380	GBP	XLON	00508547642TRLO1.1.1
16:28:16	GMT	4	2.380	GBP	XLON	00508547643TRLO1.1.1
16:28:16	GMT	9	2.380	GBP	XLON	00508547644TRLO1.1.1
16:28:16	GMT	35	2.380	GBP	TRQX	00508547645TRLO1.1.1
16:29:04	GMT	3	2.380	GBP	XLON	00508547991TRLO1.1.1
16:29:04	GMT	3	2.380	GBP	XLON	00508547992TRLO1.1.1
16:29:04	GMT	3	2.380	GBP	XLON	00508547993TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDLLFFQFLFBBV

Related Shares:

FTSE 100 Latest

Value10,174.88

Change37.53