Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th Jun 2018 07:15

RNS Number : 9609R

Paddy Power Betfair plc

20 June 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 19 June 2018 it had purchased a total of 47,415 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	33,396	14,019
Highest price paid (per ordinary share)	£84.2000	€95.9500
Lowest price paid (per ordinary share)	£82.4500	€94.0000
Volume weighted average price paid (per ordinary share)	£83.1622	€94.6871

The purchases form part of the Company's share buyback programme announced on 29 May 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 83,989,316 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	33,396	£83.1622
XDUB	EUR	14,019	€94.6871

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of transaction	Transaction reference Number
Number of Shares	Price Per Share (GBP)	Trading Venue	Time of transaction	Transaction reference Number
57	83.60	XLON	08:01:28	E0a9Rok31Fzs
37	83.20	XLON	08:02:25	E0a9Rok31JVm
14	83.20	XLON	08:02:26	E0a9Rok31JVo
68	83.05	XLON	08:05:31	E0a9Rok31TkY
74	83.05	XLON	08:06:01	E0a9Rok31W8u
59	83.05	XLON	08:08:19	E0a9Rok31d2W
50	83.05	XLON	08:09:21	E0a9Rok31fBX
65	83.00	XLON	08:09:32	E0a9Rok31fWa
91	82.95	XLON	08:11:17	E0a9Rok31kvg
50	82.95	XLON	08:11:17	E0a9Rok31kvl
31	83.05	XLON	08:13:22	E0a9Rok31rOG
27	83.00	XLON	08:13:24	E0a9Rok31rQk
38	83.05	XLON	08:13:25	E0a9Rok31rTj
44	83.05	XLON	08:14:21	E0a9Rok31tXS
54	83.10	XLON	08:15:53	E0a9Rok31xjd
20	83.05	XLON	08:16:47	E0a9Rok31zrl
26	83.05	XLON	08:20:11	E0a9Rok327Yu
75	83.00	XLON	08:20:11	E0a9Rok327Yw
115	83.05	XLON	08:20:11	E0a9Rok327gP
47	83.00	XLON	08:20:14	E0a9Rok327gR
42	82.90	XLON	08:21:22	E0a9Rok32AO1
42	82.90	XLON	08:21:22	E0a9Rok32AO3
64	82.90	XLON	08:21:23	E0a9Rok32AOl
16	82.90	XLON	08:21:23	E0a9Rok32AOn
51	82.70	XLON	08:22:22	E0a9Rok32Ceh
112	82.75	XLON	08:22:23	E0a9Rok32CgJ
50	82.75	XLON	08:23:36	E0a9Rok32FPT
56	82.75	XLON	08:23:37	E0a9Rok32FQN
144	82.75	XLON	08:23:43	E0a9Rok32FQP
108	82.75	XLON	08:26:41	E0a9Rok32M2x
52	82.75	XLON	08:26:47	E0a9Rok32M2z
75	82.55	XLON	08:31:02	E0a9Rok32Vaz
17	82.55	XLON	08:31:03	E0a9Rok32Vb1
16	82.45	XLON	08:32:05	E0a9Rok32XS2
20	82.45	XLON	08:32:05	E0a9Rok32XS4
50	82.50	XLON	08:32:06	E0a9Rok32XS6
20	82.45	XLON	08:32:07	E0a9Rok32XSA
3	82.45	XLON	08:32:08	E0a9Rok32XST
11	82.70	XLON	08:34:26	E0a9Rok32cCR
30	82.70	XLON	08:34:27	E0a9Rok32cCT
75	82.70	XLON	08:34:28	E0a9Rok32cCV
9	82.70	XLON	08:37:18	E0a9Rok32iTs
38	82.70	XLON	08:37:18	E0a9Rok32iTu
54	82.70	XLON	08:37:19	E0a9Rok32iTw
38	82.70	XLON	08:37:19	E0a9Rok32iVo
75	82.70	XLON	08:37:21	E0a9Rok32iVq
75	82.70	XLON	08:37:21	E0a9Rok32iVs
149	82.65	XLON	08:40:37	E0a9Rok32oSe
70	82.60	XLON	08:45:11	E0a9Rok32wVO
70	82.60	XLON	08:45:13	E0a9Rok32wWD
40	82.65	XLON	08:50:53	E0a9Rok336JJ
26	82.65	XLON	08:52:18	E0a9Rok338hj
23	82.65	XLON	08:52:20	E0a9Rok338hl
37	82.85	XLON	08:54:10	E0a9Rok33Bnh
42	82.90	XLON	08:55:03	E0a9Rok33D4O
16	82.90	XLON	08:55:03	E0a9Rok33D4Q
96	82.85	XLON	08:56:24	E0a9Rok33F58
50	82.75	XLON	08:56:24	E0a9Rok33F7t
31	82.70	XLON	08:56:27	E0a9Rok33F97
112	82.70	XLON	08:58:12	E0a9Rok33Hzu
31	82.70	XLON	08:58:13	E0a9Rok33Hzx
77	82.70	XLON	08:58:13	E0a9Rok33I1Q
94	82.85	XLON	09:07:46	E0a9Rok33YUc
6	82.75	XLON	09:08:39	E0a9Rok33Zfi
54	82.75	XLON	09:08:40	E0a9Rok33Zfk
6	82.75	XLON	09:08:40	E0a9Rok33Zfm
79	82.75	XLON	09:09:26	E0a9Rok33bJS
40	82.75	XLON	09:13:35	E0a9Rok33ion
107	82.75	XLON	09:13:35	E0a9Rok33ioq
62	82.70	XLON	09:15:12	E0a9Rok33lIu
101	82.75	XLON	09:16:47	E0a9Rok33naw
95	82.75	XLON	09:16:50	E0a9Rok33nay
27	82.75	XLON	09:17:06	E0a9Rok33nxG
77	82.75	XLON	09:17:06	E0a9Rok33nxI
85	82.70	XLON	09:27:06	E0a9Rok342lO
74	82.65	XLON	09:28:19	E0a9Rok344SZ
49	82.80	XLON	09:35:55	E0a9Rok34EQW
32	82.80	XLON	09:35:56	E0a9Rok34EQY
163	82.75	XLON	09:37:50	E0a9Rok34HFQ
10	82.75	XLON	09:37:52	E0a9Rok34HGd
49	82.75	XLON	09:37:52	E0a9Rok34HGf
27	82.75	XLON	09:40:29	E0a9Rok34K0N
111	82.75	XLON	09:44:35	E0a9Rok34Qgt
31	82.75	XLON	09:44:36	E0a9Rok34QiB
80	82.75	XLON	09:44:37	E0a9Rok34QiD
30	82.85	XLON	09:47:04	E0a9Rok34VjA
11	82.85	XLON	09:51:41	E0a9Rok34bIT
75	82.85	XLON	09:51:42	E0a9Rok34bIV
150	82.80	XLON	09:56:26	E0a9Rok34gbZ
37	82.90	XLON	10:06:00	E0a9Rok34sZq
75	83.05	XLON	10:17:45	E0a9Rok357SC
78	83.05	XLON	10:17:47	E0a9Rok357SE
17	83.05	XLON	10:17:52	E0a9Rok357XE
34	83.05	XLON	10:17:53	E0a9Rok357XG
123	83.00	XLON	10:18:09	E0a9Rok357p5
46	83.00	XLON	10:18:12	E0a9Rok357p9
29	83.20	XLON	10:28:47	E0a9Rok35KGs
46	83.20	XLON	10:29:17	E0a9Rok35KrP
50	83.30	XLON	10:31:14	E0a9Rok35P1B
38	83.25	XLON	10:32:13	E0a9Rok35QRA
45	83.25	XLON	10:32:14	E0a9Rok35QRG
62	83.25	XLON	10:32:15	E0a9Rok35QRI
78	83.25	XLON	10:32:15	E0a9Rok35QSb
32	83.25	XLON	10:32:16	E0a9Rok35QSj
75	83.25	XLON	10:32:16	E0a9Rok35QSo
228	83.35	XLON	10:38:00	E0a9Rok35Xry
75	83.35	XLON	10:38:11	E0a9Rok35YOG
18	83.35	XLON	10:38:11	E0a9Rok35YOI
13	83.35	XLON	10:38:14	E0a9Rok35YWe
19	83.35	XLON	10:38:17	E0a9Rok35YWg
15	83.35	XLON	10:38:17	E0a9Rok35YeN
75	83.35	XLON	10:38:19	E0a9Rok35YeP
75	83.35	XLON	10:40:42	E0a9Rok35bk6
108	83.55	XLON	10:42:46	E0a9Rok35eVT
80	83.55	XLON	10:50:32	E0a9Rok35nh0
20	83.55	XLON	10:50:35	E0a9Rok35nh2
46	83.55	XLON	10:50:42	E0a9Rok35o8u
16	83.55	XLON	10:50:43	E0a9Rok35o8w
39	83.55	XLON	10:50:49	E0a9Rok35oC2
31	83.65	XLON	11:06:25	E0a9Rok366u0
70	83.85	XLON	11:10:17	E0a9Rok36B1K
81	83.85	XLON	11:10:20	E0a9Rok36B1M
35	83.85	XLON	11:10:20	E0a9Rok36B4i
35	83.85	XLON	11:10:26	E0a9Rok36B6e
49	83.85	XLON	11:12:57	E0a9Rok36DPN
49	83.85	XLON	11:15:07	E0a9Rok36GDr
31	83.85	XLON	11:16:52	E0a9Rok36I8c
8	83.80	XLON	11:16:54	E0a9Rok36IDK
39	83.80	XLON	11:16:54	E0a9Rok36IDR
24	83.80	XLON	11:16:55	E0a9Rok36IDX
20	83.80	XLON	11:16:56	E0a9Rok36IF4
129	83.80	XLON	11:16:57	E0a9Rok36IFE
69	83.80	XLON	11:16:57	E0a9Rok36IFH
110	83.85	XLON	11:18:01	E0a9Rok36J8t
138	83.85	XLON	11:18:02	E0a9Rok36J9M
28	83.85	XLON	11:18:03	E0a9Rok36J9T
12	83.85	XLON	11:19:25	E0a9Rok36KZ0
53	83.85	XLON	11:19:27	E0a9Rok36KZ2
28	83.90	XLON	11:28:18	E0a9Rok36W3P
73	83.90	XLON	11:28:19	E0a9Rok36W3R
55	83.90	XLON	11:28:19	E0a9Rok36W3T
13	83.90	XLON	11:29:12	E0a9Rok36Wzr
75	83.90	XLON	11:29:17	E0a9Rok36X2L
10	83.90	XLON	11:29:18	E0a9Rok36X2N
53	83.90	XLON	11:29:18	E0a9Rok36X2P
22	84.00	XLON	11:29:33	E0a9Rok36XJl
34	84.00	XLON	11:29:36	E0a9Rok36XKp
50	84.00	XLON	11:29:37	E0a9Rok36XKr
41	84.05	XLON	11:32:16	E0a9Rok36apW
71	84.05	XLON	11:32:21	E0a9Rok36az6
159	84.05	XLON	11:32:23	E0a9Rok36az8
41	84.05	XLON	11:32:24	E0a9Rok36azg
178	84.05	XLON	11:32:24	E0a9Rok36azo
41	84.05	XLON	11:32:39	E0a9Rok36bQr
41	84.05	XLON	11:32:47	E0a9Rok36bWv
48	84.05	XLON	11:34:06	E0a9Rok36cs7
90	84.05	XLON	11:34:07	E0a9Rok36cs9
35	84.05	XLON	11:34:08	E0a9Rok36csB
75	84.05	XLON	11:34:08	E0a9Rok36csD
93	84.05	XLON	11:34:09	E0a9Rok36csF
48	84.05	XLON	11:34:10	E0a9Rok36cxV
35	84.05	XLON	11:34:11	E0a9Rok36cxX
75	84.05	XLON	11:34:11	E0a9Rok36cxZ
124	84.05	XLON	11:34:12	E0a9Rok36cxb
53	84.05	XLON	11:34:12	E0a9Rok36cxd
80	84.05	XLON	11:34:12	E0a9Rok36cxf
92	84.05	XLON	11:34:12	E0a9Rok36cxh
21	84.05	XLON	11:34:12	E0a9Rok36cyo
100	84.05	XLON	11:34:12	E0a9Rok36cyq
75	84.05	XLON	11:34:13	E0a9Rok36cys
49	84.05	XLON	11:34:14	E0a9Rok36cyu
15	84.05	XLON	11:34:15	E0a9Rok36czk
16	84.05	XLON	11:34:16	E0a9Rok36d0D
53	84.05	XLON	11:34:16	E0a9Rok36d0F
53	84.20	XLON	11:38:58	E0a9Rok36gvh
64	84.20	XLON	11:39:06	E0a9Rok36gvj
2	84.15	XLON	11:40:50	E0a9Rok36jnj
54	84.15	XLON	11:40:51	E0a9Rok36jnl
151	84.15	XLON	11:40:52	E0a9Rok36joQ
53	84.15	XLON	11:40:53	E0a9Rok36joS
75	84.15	XLON	11:40:54	E0a9Rok36joU
27	84.15	XLON	11:40:55	E0a9Rok36joW
15	84.15	XLON	11:40:56	E0a9Rok36joY
245	84.15	XLON	11:40:56	E0a9Rok36juk
27	84.15	XLON	11:40:57	E0a9Rok36jum
76	84.15	XLON	11:40:58	E0a9Rok36juo
27	84.15	XLON	11:41:02	E0a9Rok36jwC
11	84.15	XLON	11:42:20	E0a9Rok36laa
38	84.15	XLON	11:42:22	E0a9Rok36lac
94	84.10	XLON	11:44:30	E0a9Rok36ni5
83	84.10	XLON	11:44:36	E0a9Rok36nqe
84	84.05	XLON	11:44:41	E0a9Rok36nuc
83	84.05	XLON	11:49:01	E0a9Rok36sCv
75	84.05	XLON	11:49:03	E0a9Rok36sD0
8	84.05	XLON	11:49:04	E0a9Rok36sD2
107	83.90	XLON	11:50:39	E0a9Rok36tVW
102	83.85	XLON	11:52:11	E0a9Rok36v6C
60	83.80	XLON	11:53:30	E0a9Rok36wVF
40	83.80	XLON	11:53:31	E0a9Rok36wVH
96	83.70	XLON	11:54:38	E0a9Rok36xtR
75	83.65	XLON	12:03:32	E0a9Rok37B8C
100	83.65	XLON	12:03:33	E0a9Rok37B8E
70	83.60	XLON	12:04:10	E0a9Rok37C8T
26	83.65	XLON	12:04:11	E0a9Rok37C8X
54	83.60	XLON	12:04:11	E0a9Rok37C8Z
145	83.65	XLON	12:04:11	E0a9Rok37CAy
56	83.65	XLON	12:04:12	E0a9Rok37CB0
38	83.55	XLON	12:04:41	E0a9Rok37Coe
15	83.55	XLON	12:04:42	E0a9Rok37Com
61	83.55	XLON	12:04:42	E0a9Rok37Cpu
77	83.75	XLON	12:14:52	E0a9Rok37NmB
73	83.75	XLON	12:16:34	E0a9Rok37PaT
69	83.65	XLON	12:16:55	E0a9Rok37QDA
15	83.70	XLON	12:16:55	E0a9Rok37QDW
14	83.70	XLON	12:16:55	E0a9Rok37QDd
41	83.70	XLON	12:16:56	E0a9Rok37QFH
73	83.60	XLON	12:17:39	E0a9Rok37QuY
7	83.50	XLON	12:26:22	E0a9Rok37bSv
6	83.50	XLON	12:26:23	E0a9Rok37bSx
73	83.50	XLON	12:26:24	E0a9Rok37bSz
18	83.50	XLON	12:26:25	E0a9Rok37bUT
11	83.50	XLON	12:26:25	E0a9Rok37bUV
75	83.50	XLON	12:26:26	E0a9Rok37bUX
13	83.60	XLON	12:29:26	E0a9Rok37fHK
102	83.60	XLON	12:29:27	E0a9Rok37fHM
75	83.60	XLON	12:29:27	E0a9Rok37fHl
96	83.55	XLON	12:29:28	E0a9Rok37fHn
39	83.55	XLON	12:29:30	E0a9Rok37fHp
20	83.60	XLON	12:41:51	E0a9Rok37tSa
39	83.60	XLON	12:44:18	E0a9Rok37vU2
54	83.60	XLON	12:47:09	E0a9Rok37yIJ
41	83.60	XLON	12:47:09	E0a9Rok37yIM
12	83.55	XLON	12:54:02	E0a9Rok385Ky
74	83.55	XLON	12:54:03	E0a9Rok385L2
180	83.45	XLON	12:55:55	E0a9Rok386vi
32	83.45	XLON	12:57:19	E0a9Rok3888F
76	83.45	XLON	13:06:14	E0a9Rok38IQX
75	83.40	XLON	13:07:10	E0a9Rok38JUx
75	83.50	XLON	13:14:43	E0a9Rok38U5R
39	83.50	XLON	13:14:46	E0a9Rok38U5T
75	83.50	XLON	13:14:47	E0a9Rok38U5V
17	83.50	XLON	13:16:02	E0a9Rok38W75
217	83.50	XLON	13:16:04	E0a9Rok38W77
75	83.50	XLON	13:16:06	E0a9Rok38WAO
83	83.50	XLON	13:16:07	E0a9Rok38WAQ
75	83.50	XLON	13:19:10	E0a9Rok38ZPV
76	83.50	XLON	13:19:24	E0a9Rok38Zh0
75	83.50	XLON	13:19:26	E0a9Rok38Zh2
35	83.50	XLON	13:21:35	E0a9Rok38cKn
80	83.50	XLON	13:21:35	E0a9Rok38cLQ
75	83.50	XLON	13:21:35	E0a9Rok38cLS
206	83.45	XLON	13:21:35	E0a9Rok38cLU
39	83.50	XLON	13:21:36	E0a9Rok38cLW
55	83.50	XLON	13:21:37	E0a9Rok38cLY
7	83.40	XLON	13:25:51	E0a9Rok38hul
85	83.40	XLON	13:26:17	E0a9Rok38iYp
48	83.30	XLON	13:28:49	E0a9Rok38lYw
102	83.30	XLON	13:28:51	E0a9Rok38lYy
47	83.25	XLON	13:30:06	E0a9Rok38nhL
72	83.25	XLON	13:30:08	E0a9Rok38nhO
60	83.40	XLON	13:35:12	E0a9Rok38tNe
80	83.50	XLON	13:39:43	E0a9Rok38yBq
145	83.45	XLON	13:39:44	E0a9Rok38yCF
18	83.50	XLON	13:39:44	E0a9Rok38yCH
14	83.45	XLON	13:47:58	E0a9Rok398Kj
125	83.45	XLON	13:49:34	E0a9Rok39AFN
14	83.20	XLON	13:54:10	E0a9Rok39FiK
100	83.20	XLON	13:54:17	E0a9Rok39FoH
211	83.15	XLON	13:57:26	E0a9Rok39KMR
85	83.15	XLON	13:57:27	E0a9Rok39KSx
1	83.15	XLON	13:57:28	E0a9Rok39KTs
80	83.15	XLON	13:57:32	E0a9Rok39KbH
80	83.15	XLON	13:57:32	E0a9Rok39KbJ
40	83.15	XLON	13:57:32	E0a9Rok39KbL
75	83.15	XLON	13:57:33	E0a9Rok39KbN
39	83.05	XLON	13:58:23	E0a9Rok39LPf
126	83.05	XLON	13:58:24	E0a9Rok39LPi
18	83.00	XLON	13:59:25	E0a9Rok39Mnm
81	83.00	XLON	13:59:26	E0a9Rok39Mno
140	83.00	XLON	13:59:27	E0a9Rok39MpM
50	83.00	XLON	13:59:28	E0a9Rok39MpO
59	83.00	XLON	13:59:28	E0a9Rok39MpT
50	83.00	XLON	14:00:04	E0a9Rok39Naj
100	83.10	XLON	14:00:08	E0a9Rok39NnO
40	83.10	XLON	14:00:08	E0a9Rok39NnQ
75	83.10	XLON	14:00:08	E0a9Rok39NnS
12	83.10	XLON	14:00:09	E0a9Rok39NnU
100	83.10	XLON	14:00:09	E0a9Rok39NnW
75	83.10	XLON	14:00:10	E0a9Rok39NnY
18	83.10	XLON	14:00:10	E0a9Rok39NpW
61	83.10	XLON	14:00:11	E0a9Rok39NpY
75	83.10	XLON	14:00:12	E0a9Rok39Npa
100	83.15	XLON	14:00:48	E0a9Rok39OcV
48	83.15	XLON	14:00:48	E0a9Rok39OcX
1	83.15	XLON	14:00:48	E0a9Rok39OcZ
16	83.15	XLON	14:00:49	E0a9Rok39Ocb
5	83.15	XLON	14:00:49	E0a9Rok39Odw
83	83.15	XLON	14:02:57	E0a9Rok39RMa
103	83.15	XLON	14:02:58	E0a9Rok39RMo
13	83.15	XLON	14:02:58	E0a9Rok39RNR
67	83.20	XLON	14:03:41	E0a9Rok39SWD
59	83.15	XLON	14:04:25	E0a9Rok39TVN
49	83.15	XLON	14:04:26	E0a9Rok39TVP
62	83.10	XLON	14:04:30	E0a9Rok39TdV
17	83.10	XLON	14:04:31	E0a9Rok39TeL
78	83.10	XLON	14:04:33	E0a9Rok39Tel
11	83.10	XLON	14:04:34	E0a9Rok39TgC
148	83.10	XLON	14:04:36	E0a9Rok39TgQ
34	83.10	XLON	14:11:11	E0a9Rok39boQ
42	83.10	XLON	14:11:12	E0a9Rok39boX
8	83.05	XLON	14:12:02	E0a9Rok39cko
43	83.05	XLON	14:12:02	E0a9Rok39ckq
63	83.00	XLON	14:14:24	E0a9Rok39f4k
80	83.00	XLON	14:14:24	E0a9Rok39f4s
85	83.00	XLON	14:14:26	E0a9Rok39f5K
20	83.00	XLON	14:14:26	E0a9Rok39f5M
36	83.00	XLON	14:15:18	E0a9Rok39g4Q
49	83.10	XLON	14:18:05	E0a9Rok39jkK
53	83.10	XLON	14:18:05	E0a9Rok39jkM
100	83.10	XLON	14:18:06	E0a9Rok39jlT
112	83.10	XLON	14:18:07	E0a9Rok39jlV
75	83.10	XLON	14:18:07	E0a9Rok39jlX
75	83.05	XLON	14:23:49	E0a9Rok39qkg
17	83.05	XLON	14:23:49	E0a9Rok39qkl
68	83.05	XLON	14:23:50	E0a9Rok39qkn
20	83.05	XLON	14:30:15	E0a9Rok3A0vJ
58	83.05	XLON	14:30:16	E0a9Rok3A0vj
45	83.05	XLON	14:30:17	E0a9Rok3A0z5
79	83.05	XLON	14:30:33	E0a9Rok3A1sv
83	83.05	XLON	14:30:33	E0a9Rok3A257
27	83.05	XLON	14:30:34	E0a9Rok3A259
15	83.05	XLON	14:32:48	E0a9Rok3A8Zh
95	83.10	XLON	14:32:48	E0a9Rok3A8cW
59	83.05	XLON	14:32:50	E0a9Rok3A8ck
48	83.05	XLON	14:32:51	E0a9Rok3A8cp
24	83.05	XLON	14:32:51	E0a9Rok3A8cr
49	83.20	XLON	14:34:17	E0a9Rok3ACrf
100	83.20	XLON	14:37:09	E0a9Rok3AIpx
5	83.20	XLON	14:37:10	E0a9Rok3AIpz
75	83.20	XLON	14:44:32	E0a9Rok3AWoE
25	83.20	XLON	14:44:32	E0a9Rok3AWoG
78	83.20	XLON	14:44:34	E0a9Rok3AWon
65	83.15	XLON	14:44:37	E0a9Rok3AWpc
29	83.15	XLON	14:44:44	E0a9Rok3AX8i
82	83.15	XLON	14:46:58	E0a9Rok3Aayr
78	83.15	XLON	14:46:58	E0a9Rok3Aayv
75	83.10	XLON	14:49:05	E0a9Rok3AeXE
12	83.10	XLON	14:49:08	E0a9Rok3AeXG
20	83.05	XLON	14:49:35	E0a9Rok3AfV1
107	83.05	XLON	14:49:37	E0a9Rok3AfW1
50	83.05	XLON	14:49:37	E0a9Rok3AfW3
53	83.05	XLON	14:52:27	E0a9Rok3AkxX
127	83.05	XLON	14:52:28	E0a9Rok3AkxZ
49	83.05	XLON	14:52:29	E0a9Rok3Akxb
82	83.05	XLON	14:52:29	E0a9Rok3Aky6
19	83.05	XLON	14:52:29	E0a9Rok3Aky8
55	82.95	XLON	14:52:42	E0a9Rok3AlRp
108	83.00	XLON	14:52:43	E0a9Rok3AlYl
52	82.95	XLON	14:52:45	E0a9Rok3AlYn
90	82.85	XLON	14:55:22	E0a9Rok3Arnb
25	82.85	XLON	14:55:22	E0a9Rok3Arnd
52	82.75	XLON	14:57:15	E0a9Rok3Av5D
195	82.70	XLON	15:01:09	E0a9Rok3B4EY
101	82.70	XLON	15:01:11	E0a9Rok3B4Q1
26	82.70	XLON	15:01:12	E0a9Rok3B4Q3
85	82.80	XLON	15:06:29	E0a9Rok3BEVd
7	82.80	XLON	15:06:30	E0a9Rok3BEZL
83	82.80	XLON	15:06:33	E0a9Rok3BEZN
61	82.90	XLON	15:07:06	E0a9Rok3BFdJ
61	82.90	XLON	15:07:11	E0a9Rok3BFgT
191	82.90	XLON	15:07:46	E0a9Rok3BGcA
41	82.90	XLON	15:08:52	E0a9Rok3BIOX
150	82.85	XLON	15:08:54	E0a9Rok3BIOZ
61	82.85	XLON	15:08:54	E0a9Rok3BIPE
75	82.90	XLON	15:08:54	E0a9Rok3BIPG
9	82.90	XLON	15:08:55	E0a9Rok3BIPI
6	82.85	XLON	15:08:58	E0a9Rok3BIby
53	82.90	XLON	15:08:58	E0a9Rok3BIc0
3	82.85	XLON	15:08:59	E0a9Rok3BIdd
41	82.90	XLON	15:08:59	E0a9Rok3BIdf
57	82.85	XLON	15:09:01	E0a9Rok3BIeE
89	82.85	XLON	15:09:01	E0a9Rok3BIea
117	82.80	XLON	15:09:59	E0a9Rok3BKoc
18	82.80	XLON	15:09:59	E0a9Rok3BKof
18	82.80	XLON	15:10:00	E0a9Rok3BKoi
17	82.80	XLON	15:10:02	E0a9Rok3BKrP
18	82.80	XLON	15:10:02	E0a9Rok3BKrR
75	82.85	XLON	15:11:40	E0a9Rok3BNah
2	82.85	XLON	15:11:42	E0a9Rok3BNaj
12	82.85	XLON	15:11:42	E0a9Rok3BNal
109	82.80	XLON	15:12:44	E0a9Rok3BPUF
139	82.80	XLON	15:12:46	E0a9Rok3BPVk
58	82.75	XLON	15:16:08	E0a9Rok3BUpM
22	82.70	XLON	15:16:10	E0a9Rok3BV1l
20	82.70	XLON	15:16:12	E0a9Rok3BV1n
29	82.70	XLON	15:16:14	E0a9Rok3BV1q
65	82.60	XLON	15:18:04	E0a9Rok3BXx4
160	82.70	XLON	15:20:01	E0a9Rok3BbUA
60	82.70	XLON	15:20:06	E0a9Rok3BbUC
45	82.70	XLON	15:21:30	E0a9Rok3Bdot
17	82.70	XLON	15:21:31	E0a9Rok3Bdov
111	82.65	XLON	15:21:48	E0a9Rok3BeAD
70	82.65	XLON	15:21:50	E0a9Rok3BeAs
108	82.60	XLON	15:21:57	E0a9Rok3BeK3
11	82.60	XLON	15:21:58	E0a9Rok3BeK6
34	82.55	XLON	15:22:08	E0a9Rok3BeTW
52	82.55	XLON	15:22:09	E0a9Rok3BeTY
94	82.70	XLON	15:34:11	E0a9Rok3C39T
228	82.70	XLON	15:34:11	E0a9Rok3C39W
79	82.70	XLON	15:34:12	E0a9Rok3C39Y
54	82.70	XLON	15:34:12	E0a9Rok3C3AG
58	82.70	XLON	15:37:54	E0a9Rok3CAGy
21	82.70	XLON	15:37:55	E0a9Rok3CAH0
75	82.70	XLON	15:37:55	E0a9Rok3CAH2
86	82.65	XLON	15:38:08	E0a9Rok3CAXR
81	82.65	XLON	15:38:09	E0a9Rok3CAXU
42	82.65	XLON	15:38:11	E0a9Rok3CAXX
43	82.65	XLON	15:38:11	E0a9Rok3CAZ7
3	82.65	XLON	15:38:13	E0a9Rok3CAZ9
52	82.60	XLON	15:39:37	E0a9Rok3CDCQ
75	82.65	XLON	15:39:53	E0a9Rok3CDq9
54	82.65	XLON	15:39:53	E0a9Rok3CDqB
80	82.65	XLON	15:39:54	E0a9Rok3CDqD
53	82.70	XLON	15:40:41	E0a9Rok3CGMn
258	82.70	XLON	15:40:43	E0a9Rok3CGMp
13	82.70	XLON	15:40:45	E0a9Rok3CGO4
101	82.75	XLON	15:41:02	E0a9Rok3CH2q
44	82.90	XLON	15:42:07	E0a9Rok3CJa3
13	82.90	XLON	15:42:10	E0a9Rok3CJa5
75	82.90	XLON	15:42:11	E0a9Rok3CJa7
63	82.90	XLON	15:42:22	E0a9Rok3CK4i
71	83.00	XLON	15:43:34	E0a9Rok3CLy8
75	82.95	XLON	15:43:40	E0a9Rok3CMDx
12	82.95	XLON	15:43:42	E0a9Rok3CMDz
35	82.95	XLON	15:43:43	E0a9Rok3CME1
20	82.90	XLON	15:44:29	E0a9Rok3CNda
27	82.95	XLON	15:44:31	E0a9Rok3CNdd
60	82.90	XLON	15:44:32	E0a9Rok3CNf6
107	82.90	XLON	15:44:32	E0a9Rok3CNf8
10	82.90	XLON	15:44:32	E0a9Rok3CNiw
94	82.95	XLON	15:44:33	E0a9Rok3CNiy
56	83.05	XLON	15:48:13	E0a9Rok3CUoL
75	83.05	XLON	15:48:13	E0a9Rok3CUoN
20	83.05	XLON	15:48:13	E0a9Rok3CUoP
69	83.05	XLON	15:48:15	E0a9Rok3CUoR
88	83.00	XLON	15:50:15	E0a9Rok3CZ0s
16	83.00	XLON	15:52:00	E0a9Rok3CcLm
88	83.00	XLON	15:52:03	E0a9Rok3CcLo
41	83.00	XLON	15:52:03	E0a9Rok3CcLq
101	83.00	XLON	15:52:08	E0a9Rok3CcVv
23	83.00	XLON	15:52:10	E0a9Rok3CcVx
47	83.00	XLON	15:52:19	E0a9Rok3Ccps
75	83.00	XLON	15:52:19	E0a9Rok3Ccpu
36	83.00	XLON	15:52:19	E0a9Rok3Ccpw
139	82.95	XLON	15:52:20	E0a9Rok3Ccrr
41	82.90	XLON	15:52:26	E0a9Rok3Cd4L
67	82.90	XLON	15:52:26	E0a9Rok3Cd4N
19	82.85	XLON	15:53:20	E0a9Rok3Ceg8
30	82.85	XLON	15:53:21	E0a9Rok3CegA
68	82.90	XLON	15:54:09	E0a9Rok3CgX0
127	82.90	XLON	15:54:09	E0a9Rok3CgX2
21	82.90	XLON	15:54:09	E0a9Rok3CgX4
46	82.90	XLON	15:54:11	E0a9Rok3Cgpz
5	82.95	XLON	15:58:01	E0a9Rok3CovV
41	82.95	XLON	15:58:11	E0a9Rok3CpGm
75	82.95	XLON	15:58:11	E0a9Rok3CpGo
50	82.95	XLON	15:58:14	E0a9Rok3CpGq
41	82.95	XLON	15:59:26	E0a9Rok3CsEF
41	82.95	XLON	15:59:27	E0a9Rok3CsKo
28	82.95	XLON	15:59:28	E0a9Rok3CsKq
84	82.90	XLON	15:59:56	E0a9Rok3CtSq
32	82.90	XLON	16:03:21	E0a9Rok3D1q4
2	82.90	XLON	16:03:23	E0a9Rok3D1q6
43	82.90	XLON	16:03:23	E0a9Rok3D1rP
200	82.90	XLON	16:03:23	E0a9Rok3D1rR
7	82.90	XLON	16:03:24	E0a9Rok3D1rT
23	82.90	XLON	16:03:24	E0a9Rok3D1rV
66	82.90	XLON	16:03:32	E0a9Rok3D2DF
88	82.85	XLON	16:04:39	E0a9Rok3D3ii
13	82.85	XLON	16:04:39	E0a9Rok3D3ik
68	82.85	XLON	16:05:28	E0a9Rok3D5Ju
135	82.80	XLON	16:06:00	E0a9Rok3D6A5
100	82.80	XLON	16:08:37	E0a9Rok3DAkd
12	82.80	XLON	16:08:50	E0a9Rok3DAkf
28	82.80	XLON	16:09:10	E0a9Rok3DAkh
31	82.90	XLON	16:09:26	E0a9Rok3DAnn
63	82.90	XLON	16:09:27	E0a9Rok3DCto
73	82.90	XLON	16:09:28	E0a9Rok3DCtq
79	82.80	XLON	16:09:31	E0a9Rok3DCts
27	82.90	XLON	16:09:42	E0a9Rok3DCtu
15	82.95	XLON	16:10:59	E0a9Rok3DFpf
31	82.95	XLON	16:10:59	E0a9Rok3DFpk
138	82.95	XLON	16:10:59	E0a9Rok3DFpm
94	82.95	XLON	16:11:03	E0a9Rok3DG2G
49	82.90	XLON	16:12:23	E0a9Rok3DIeH
49	82.90	XLON	16:12:23	E0a9Rok3DIeL
2	82.90	XLON	16:12:24	E0a9Rok3DIeP
28	82.90	XLON	16:12:33	E0a9Rok3DJ3f
112	82.90	XLON	16:13:10	E0a9Rok3DK5s
45	82.85	XLON	16:13:32	E0a9Rok3DKli
16	82.85	XLON	16:13:37	E0a9Rok3DKlk
27	82.85	XLON	16:16:58	E0a9Rok3DRsr
157	82.85	XLON	16:17:01	E0a9Rok3DRst
101	82.85	XLON	16:17:01	E0a9Rok3DRxJ
50	82.85	XLON	16:17:07	E0a9Rok3DS7Y
35	82.85	XLON	16:17:36	E0a9Rok3DT3N
66	82.85	XLON	16:18:05	E0a9Rok3DU5m
59	82.85	XLON	16:19:20	E0a9Rok3DWu0
120	82.85	XLON	16:19:31	E0a9Rok3DXRE
45	82.85	XLON	16:19:31	E0a9Rok3DXSQ
52	82.85	XLON	16:19:31	E0a9Rok3DXSS
3	82.95	XLON	16:21:02	E0a9Rok3DbAx
91	82.95	XLON	16:21:02	E0a9Rok3DbAz
53	82.95	XLON	16:21:02	E0a9Rok3DbB1
75	82.95	XLON	16:21:03	E0a9Rok3DbB3
50	82.95	XLON	16:21:05	E0a9Rok3DbB5
19	82.95	XLON	16:21:53	E0a9Rok3Dcwf
50	82.90	XLON	16:21:54	E0a9Rok3DcxN
32	82.95	XLON	16:21:55	E0a9Rok3DcxP
2	82.95	XLON	16:21:56	E0a9Rok3DcxR
24	82.95	XLON	16:21:56	E0a9Rok3Dcz4
86	82.90	XLON	16:23:06	E0a9Rok3DfFR
9	82.95	XLON	16:23:15	E0a9Rok3DfSs
14	82.95	XLON	16:23:18	E0a9Rok3DfSu
41	82.95	XLON	16:23:26	E0a9Rok3Dfet
20	82.95	XLON	16:23:26	E0a9Rok3Dfev
27	82.95	XLON	16:23:59	E0a9Rok3DguJ
45	82.95	XLON	16:24:03	E0a9Rok3DguO
6	82.95	XLON	16:25:15	E0a9Rok3Dj3p
56	82.95	XLON	16:25:45	E0a9Rok3DkCc
173	82.95	XLON	16:25:45	E0a9Rok3DkCe
20	82.95	XLON	16:25:46	E0a9Rok3DkCg
59	82.95	XLON	16:25:46	E0a9Rok3DkDW
52	82.95	XLON	16:25:47	E0a9Rok3DkDY
51	82.95	XLON	16:26:01	E0a9Rok3Dkln
3	82.95	XLON	16:26:01	E0a9Rok3Dkpk
109	82.95	XLON	16:26:02	E0a9Rok3Dkqy
83	82.95	XLON	16:26:09	E0a9Rok3Dl8D
49	82.95	XLON	16:26:12	E0a9Rok3Dl8n
85	82.95	XLON	16:26:14	E0a9Rok3DlJ3
113	83.00	XLON	16:28:25	E0a9Rok3DpqK
44	83.00	XLON	16:28:25	E0a9Rok3DpqM
59	83.00	XLON	16:28:26	E0a9Rok3DpqO
53	83.00	XLON	16:28:26	E0a9Rok3DpqQ
72	83.00	XLON	16:28:27	E0a9Rok3Dps9
41	83.00	XLON	16:28:28	E0a9Rok3DpsB
91	83.00	XLON	16:28:29	E0a9Rok3DpsD
64	83.00	XLON	16:28:30	E0a9Rok3Dpyc
8	83.00	XLON	16:28:30	E0a9Rok3Dpye
8	83.00	XLON	16:28:31	E0a9Rok3Dq5g
75	83.00	XLON	16:28:33	E0a9Rok3Dq5i
23	82.95	XLON	16:28:40	E0a9Rok3DqO1
63	82.95	XLON	16:28:44	E0a9Rok3DqO5
42	82.95	XLON	16:28:44	E0a9Rok3DqOY
53	82.95	XLON	16:28:52	E0a9Rok3Dqqq
13	82.95	XLON	16:28:53	E0a9Rok3Dqqs
53	82.95	XLON	16:29:34	E0a9Rok3Dt8E
20	82.95	XLON	16:29:35	E0a9Rok3Dt8G
53	82.95	XLON	16:29:37	E0a9Rok3Dt8I
56	83.00	XLON	16:29:40	E0a9Rok3Du7j
13	83.00	XLON	16:29:46	E0a9Rok3Du7l
55	83.00	XLON	16:29:52	E0a9Rok3DuFg
28	82.95	XLON	16:29:52	E0a9Rok3DuFi
56	83.00	XLON	16:29:52	E0a9Rok3DuIS
62	83.00	XLON	16:29:52	E0a9Rok3DuTc
55	82.95	XLON	16:29:52	E0a9Rok3DuTe
28	82.95	XLON	16:30:00	E0a9Rok3Duq2
60	83.00	XLON	16:30:01	E0a9Rok3DvUK
2	83.00	XLON	16:30:05	E0a9Rok3DvUM
14	83.00	XLON	16:30:05	E0a9Rok3DvUO

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of transaction	Transaction reference Number
Number of Shares	Price Per Share (EUR)	Trading Venue	Time of transaction	Transaction reference Number
100	94.65	XDUB	08:04:51	00042550477ORLO1DAVY00019670328EXLO1
70	94.65	XDUB	08:09:49	00042550737ORLO1DAVY00019670431EXLO1
167	94.65	XDUB	08:09:52	00042550747ORLO1DAVY00019670438EXLO1
27	94.50	XDUB	08:11:16	00042550748ORLO1DAVY00019670462EXLO1
13	94.50	XDUB	08:11:18	00042550748ORLO1DAVY00019670463EXLO1
102	94.50	XDUB	08:11:30	00042550748ORLO1DAVY00019670476EXLO1
119	94.50	XDUB	08:11:30	00042550841ORLO1DAVY00019670477EXLO1
216	94.60	XDUB	08:20:44	00042551215ORLO1DAVY00019670647EXLO1
170	94.50	XDUB	08:21:22	00042551248ORLO1DAVY00019670654EXLO1
353	94.30	XDUB	08:26:40	00042551402ORLO1DAVY00019670756EXLO1
131	94.20	XDUB	08:30:42	00042551450ORLO1DAVY00019670817EXLO1
38	94.15	XDUB	08:40:32	00042552006ORLO1DAVY00019671006EXLO1
73	94.15	XDUB	08:40:34	00042552028ORLO1DAVY00019671007EXLO1
111	94.15	XDUB	08:40:36	00042552029ORLO1DAVY00019671008EXLO1
111	94.15	XDUB	08:40:37	00042552029ORLO1DAVY00019671009EXLO1
27	94.20	XDUB	09:00:23	00042552982ORLO1DAVY00019671417EXLO1
73	94.15	XDUB	09:00:31	00042552984ORLO1DAVY00019671418EXLO1
71	94.15	XDUB	09:00:33	00042552995ORLO1DAVY00019671419EXLO1
67	94.10	XDUB	09:01:04	00042553009ORLO1DAVY00019671425EXLO1
75	94.10	XDUB	09:01:16	00042553018ORLO1DAVY00019671432EXLO1
68	94.30	XDUB	09:14:05	00042553473ORLO1DAVY00019671616EXLO1
5	94.25	XDUB	09:15:17	00042553567ORLO1DAVY00019671680EXLO1
31	94.25	XDUB	09:15:18	00042553571ORLO1DAVY00019671681EXLO1
65	94.25	XDUB	09:17:05	00042553574ORLO1DAVY00019671713EXLO1
21	94.25	XDUB	09:17:20	00042553574ORLO1DAVY00019671716EXLO1
73	94.25	XDUB	09:18:02	00042553657ORLO1DAVY00019671738EXLO1
181	94.25	XDUB	09:18:02	00042553657ORLO1DAVY00019671739EXLO1
19	94.25	XDUB	09:18:03	00042553657ORLO1DAVY00019671740EXLO1
75	94.25	XDUB	09:19:04	00042553734ORLO1DAVY00019671769EXLO1
3	94.40	XDUB	09:26:17	00042554223ORLO1DAVY00019671972EXLO1
5	94.45	XDUB	09:35:54	00042554277ORLO1DAVY00019672250EXLO1
120	94.45	XDUB	09:35:54	00042554277ORLO1DAVY00019672251EXLO1
166	94.45	XDUB	09:35:55	00042554277ORLO1DAVY00019672252EXLO1
130	94.50	XDUB	09:48:20	00042554952ORLO1DAVY00019672468EXLO1
48	94.50	XDUB	09:48:22	00042554952ORLO1DAVY00019672469EXLO1
147	94.50	XDUB	09:48:22	00042554952ORLO1DAVY00019672470EXLO1
63	94.45	XDUB	09:49:40	00042555011ORLO1DAVY00019672479EXLO1
70	94.50	XDUB	09:56:25	00042555421ORLO1DAVY00019672632EXLO1
83	94.50	XDUB	09:57:43	00042555011ORLO1DAVY00019672644EXLO1
76	94.50	XDUB	09:57:47	00042555011ORLO1DAVY00019672645EXLO1
73	94.45	XDUB	09:57:50	00042555511ORLO1DAVY00019672646EXLO1
70	94.60	XDUB	10:09:15	00042556476ORLO1DAVY00019672968EXLO1
64	94.55	XDUB	10:09:16	00042555943ORLO1DAVY00019672969EXLO1
19	94.55	XDUB	10:10:54	00042555943ORLO1DAVY00019673003EXLO1
65	94.80	XDUB	10:21:26	00042557326ORLO1DAVY00019673290EXLO1
72	94.80	XDUB	10:22:03	00042557337ORLO1DAVY00019673293EXLO1
53	95.15	XDUB	10:31:06	00042558032ORLO1DAVY00019673507EXLO1
66	95.30	XDUB	10:50:17	00042558430ORLO1DAVY00019674038EXLO1
88	95.30	XDUB	10:50:18	00042558430ORLO1DAVY00019674040EXLO1
84	95.30	XDUB	10:50:18	00042558430ORLO1DAVY00019674041EXLO1
209	95.30	XDUB	10:57:51	00042558430ORLO1DAVY00019674230EXLO1
28	95.30	XDUB	10:57:54	00042559513ORLO1DAVY00019674231EXLO1
83	95.55	XDUB	11:16:56	00042560135ORLO1DAVY00019674479EXLO1
134	95.55	XDUB	11:16:58	00042560621ORLO1DAVY00019674481EXLO1
90	95.55	XDUB	11:19:01	00042560621ORLO1DAVY00019674554EXLO1
26	95.55	XDUB	11:19:21	00042560621ORLO1DAVY00019674559EXLO1
29	95.80	XDUB	11:34:05	00042561834ORLO1DAVY00019675454EXLO1
9	95.80	XDUB	11:34:05	00042562228ORLO1DAVY00019675456EXLO1
124	95.80	XDUB	11:34:07	00042562228ORLO1DAVY00019675457EXLO1
86	95.80	XDUB	11:34:07	00042562228ORLO1DAVY00019675458EXLO1
83	95.95	XDUB	11:40:53	00042562267ORLO1DAVY00019675597EXLO1
60	95.95	XDUB	11:40:56	00042562267ORLO1DAVY00019675598EXLO1
21	95.95	XDUB	11:40:57	00042562267ORLO1DAVY00019675599EXLO1
61	95.95	XDUB	11:42:06	00042562461ORLO1DAVY00019675619EXLO1
186	95.95	XDUB	11:42:21	00042562461ORLO1DAVY00019675622EXLO1
53	95.95	XDUB	11:42:23	00042562503ORLO1DAVY00019675623EXLO1
216	95.95	XDUB	11:44:31	00042562572ORLO1DAVY00019675665EXLO1
137	95.95	XDUB	11:44:35	00042562577ORLO1DAVY00019675666EXLO1
21	95.85	XDUB	11:44:37	00042562575ORLO1DAVY00019675669EXLO1
20	95.85	XDUB	11:44:44	00042562575ORLO1DAVY00019675670EXLO1
38	95.85	XDUB	11:44:54	00042562575ORLO1DAVY00019675671EXLO1
54	95.85	XDUB	11:45:04	00042562575ORLO1DAVY00019675676EXLO1
183	95.85	XDUB	11:46:06	00042562575ORLO1DAVY00019675689EXLO1
70	95.75	XDUB	11:49:24	00042562703ORLO1DAVY00019675715EXLO1
170	95.75	XDUB	11:50:38	00042562703ORLO1DAVY00019675717EXLO1
48	95.40	XDUB	12:16:54	00042563278ORLO1DAVY00019676082EXLO1
41	95.40	XDUB	12:16:55	00042563278ORLO1DAVY00019676083EXLO1
11	95.40	XDUB	12:16:55	00042563278ORLO1DAVY00019676084EXLO1
11	95.40	XDUB	12:16:57	00042563278ORLO1DAVY00019676085EXLO1
75	95.10	XDUB	12:57:45	00042564535ORLO1DAVY00019676578EXLO1
2	95.15	XDUB	13:06:48	00042564734ORLO1DAVY00019676659EXLO1
2	95.20	XDUB	13:24:15	00042565251ORLO1DAVY00019676844EXLO1
53	95.05	XDUB	13:27:45	00042565381ORLO1DAVY00019676880EXLO1
80	95.20	XDUB	13:35:01	00042565657ORLO1DAVY00019676981EXLO1
76	95.20	XDUB	13:35:03	00042565657ORLO1DAVY00019676983EXLO1
34	95.20	XDUB	13:35:12	00042565657ORLO1DAVY00019676984EXLO1
1	95.20	XDUB	13:46:34	00042566047ORLO1DAVY00019677072EXLO1
176	94.85	XDUB	13:53:49	00042566347ORLO1DAVY00019677199EXLO1
73	94.85	XDUB	13:53:57	00042566347ORLO1DAVY00019677200EXLO1
93	94.85	XDUB	13:53:57	00042566347ORLO1DAVY00019677201EXLO1
25	94.85	XDUB	13:53:58	00042566351ORLO1DAVY00019677203EXLO1
39	94.85	XDUB	13:53:59	00042566351ORLO1DAVY00019677204EXLO1
148	94.85	XDUB	13:57:32	00042566353ORLO1DAVY00019677245EXLO1
14	94.85	XDUB	13:57:32	00042566353ORLO1DAVY00019677246EXLO1
256	94.85	XDUB	13:57:33	00042566353ORLO1DAVY00019677247EXLO1
1	94.85	XDUB	13:57:34	00042566353ORLO1DAVY00019677248EXLO1
140	94.70	XDUB	13:59:26	00042566503ORLO1DAVY00019677261EXLO1
128	94.55	XDUB	13:59:55	00042566507ORLO1DAVY00019677266EXLO1
23	94.75	XDUB	14:13:05	00042567128ORLO1DAVY00019677494EXLO1
35	94.70	XDUB	14:23:53	00042567158ORLO1DAVY00019677651EXLO1
81	94.70	XDUB	14:24:01	00042567158ORLO1DAVY00019677654EXLO1
89	94.70	XDUB	14:24:24	00042567158ORLO1DAVY00019677655EXLO1
1	94.70	XDUB	14:24:24	00042567158ORLO1DAVY00019677656EXLO1
89	94.70	XDUB	14:24:25	00042567158ORLO1DAVY00019677657EXLO1
27	94.70	XDUB	14:24:26	00042567158ORLO1DAVY00019677658EXLO1
13	94.70	XDUB	14:24:26	00042567158ORLO1DAVY00019677659EXLO1
32	94.70	XDUB	14:24:57	00042567562ORLO1DAVY00019677666EXLO1
108	94.90	XDUB	14:41:02	00042568411ORLO1DAVY00019678107EXLO1
119	94.90	XDUB	14:42:56	00042568506ORLO1DAVY00019678173EXLO1
202	94.80	XDUB	14:46:56	00042567780ORLO1DAVY00019678255EXLO1
97	94.55	XDUB	14:55:13	00042568917ORLO1DAVY00019678486EXLO1
23	94.55	XDUB	14:55:13	00042568917ORLO1DAVY00019678487EXLO1
9	94.55	XDUB	14:55:13	00042568917ORLO1DAVY00019678488EXLO1
13	94.55	XDUB	14:55:13	00042568917ORLO1DAVY00019678489EXLO1
56	94.55	XDUB	14:55:16	00042569022ORLO1DAVY00019678490EXLO1
10	94.40	XDUB	14:55:33	00042569027ORLO1DAVY00019678500EXLO1
74	94.40	XDUB	14:56:54	00042569027ORLO1DAVY00019678527EXLO1
70	94.40	XDUB	14:57:06	00042569027ORLO1DAVY00019678529EXLO1
4	94.25	XDUB	14:59:59	00042569112ORLO1DAVY00019678586EXLO1
29	94.25	XDUB	15:00:01	00042569112ORLO1DAVY00019678600EXLO1
32	94.25	XDUB	15:00:03	00042569112ORLO1DAVY00019678611EXLO1
120	94.25	XDUB	15:00:05	00042569112ORLO1DAVY00019678613EXLO1
35	94.25	XDUB	15:00:05	00042569112ORLO1DAVY00019678614EXLO1
26	94.15	XDUB	15:05:36	00042569235ORLO1DAVY00019678737EXLO1
34	94.30	XDUB	15:09:56	00042569509ORLO1DAVY00019678841EXLO1
71	94.30	XDUB	15:09:56	00042569509ORLO1DAVY00019678842EXLO1
300	94.25	XDUB	15:16:08	00042569721ORLO1DAVY00019678997EXLO1
105	94.05	XDUB	15:17:23	00042569959ORLO1DAVY00019679021EXLO1
107	94.05	XDUB	15:17:23	00042569959ORLO1DAVY00019679022EXLO1
16	94.05	XDUB	15:17:23	00042570011ORLO1DAVY00019679023EXLO1
111	94.00	XDUB	15:17:24	00042570016ORLO1DAVY00019679026EXLO1
243	94.00	XDUB	15:17:27	00042570020ORLO1DAVY00019679030EXLO1
118	94.00	XDUB	15:17:28	00042570021ORLO1DAVY00019679031EXLO1
28	94.20	XDUB	15:21:29	00042570273ORLO1DAVY00019679185EXLO1
176	94.10	XDUB	15:34:15	00042570494ORLO1DAVY00019679527EXLO1
148	94.10	XDUB	15:38:09	00042570494ORLO1DAVY00019679612EXLO1
2	94.10	XDUB	15:38:10	00042571089ORLO1DAVY00019679614EXLO1
152	94.05	XDUB	15:38:24	00042571091ORLO1DAVY00019679628EXLO1
100	94.05	XDUB	15:39:38	00042571218ORLO1DAVY00019679675EXLO1
3	94.55	XDUB	15:48:51	00042571770ORLO1DAVY00019679948EXLO1
44	94.55	XDUB	15:50:17	00042571876ORLO1DAVY00019679979EXLO1
271	94.50	XDUB	15:52:19	00042571800ORLO1DAVY00019680043EXLO1
24	94.50	XDUB	15:52:24	00042571980ORLO1DAVY00019680044EXLO1
27	94.45	XDUB	16:00:57	00042572440ORLO1DAVY00019680279EXLO1
53	94.45	XDUB	16:04:39	00042572616ORLO1DAVY00019680408EXLO1
62	94.40	XDUB	16:05:21	00042572458ORLO1DAVY00019680450EXLO1
58	94.40	XDUB	16:05:31	00042572458ORLO1DAVY00019680453EXLO1
20	94.40	XDUB	16:05:31	00042572458ORLO1DAVY00019680454EXLO1
54	94.35	XDUB	16:06:53	00042572758ORLO1DAVY00019680509EXLO1
72	94.35	XDUB	16:07:04	00042572761ORLO1DAVY00019680514EXLO1
7	94.35	XDUB	16:07:11	00042572766ORLO1DAVY00019680515EXLO1
88	94.50	XDUB	16:12:10	00042573019ORLO1DAVY00019680764EXLO1
97	94.50	XDUB	16:12:11	00042573019ORLO1DAVY00019680768EXLO1
72	94.50	XDUB	16:12:24	00042573019ORLO1DAVY00019680776EXLO1
216	94.50	XDUB	16:12:24	00042573162ORLO1DAVY00019680779EXLO1
87	94.50	XDUB	16:12:25	00042573162ORLO1DAVY00019680780EXLO1
108	94.50	XDUB	16:13:26	00042573230ORLO1DAVY00019680813EXLO1
2	94.40	XDUB	16:13:35	00042573165ORLO1DAVY00019680820EXLO1
100	94.40	XDUB	16:13:49	00042573165ORLO1DAVY00019680824EXLO1
60	94.40	XDUB	16:16:52	00042573165ORLO1DAVY00019680938EXLO1
9	94.40	XDUB	16:17:10	00042573165ORLO1DAVY00019680944EXLO1
185	94.40	XDUB	16:17:11	00042573419ORLO1DAVY00019680945EXLO1
2	94.45	XDUB	16:23:14	00042573773ORLO1DAVY00019681192EXLO1
405	94.45	XDUB	16:23:15	00042573773ORLO1DAVY00019681193EXLO1
51	94.45	XDUB	16:23:16	00042573773ORLO1DAVY00019681194EXLO1
198	94.55	XDUB	16:23:18	00042573827ORLO1DAVY00019681202EXLO1
81	94.50	XDUB	16:23:55	00042573887ORLO1DAVY00019681239EXLO1
53	94.40	XDUB	16:23:58	00042573828ORLO1DAVY00019681240EXLO1
6	94.45	XDUB	16:25:51	00042574145ORLO1DAVY00019681378EXLO1
51	94.45	XDUB	16:26:24	00042574179ORLO1DAVY00019681419EXLO1
91	94.45	XDUB	16:26:25	00042574179ORLO1DAVY00019681420EXLO1
46	94.45	XDUB	16:26:26	00042574179ORLO1DAVY00019681421EXLO1
20	94.45	XDUB	16:26:34	00042574179ORLO1DAVY00019681430EXLO1
1	94.45	XDUB	16:27:35	00042574196ORLO1DAVY00019681587EXLO1
90	94.45	XDUB	16:27:43	00042574196ORLO1DAVY00019681607EXLO1
127	94.45	XDUB	16:27:51	00042574196ORLO1DAVY00019681644EXLO1
9	94.45	XDUB	16:27:51	00042574196ORLO1DAVY00019681651EXLO1
6	94.45	XDUB	16:27:52	00042574196ORLO1DAVY00019681659EXLO1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSLIFVERIIIFIT

Related Shares:

FTSE 100 Latest

Value8,407.44

Change4.26