Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

31st Oct 2025 07:00

RNS Number : 5760F
Drax Group PLC
31 October 2025
 

31 October 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

30 October 2025

 

 

Number of ordinary shares purchased:

100,559

 

 

Lowest price paid per ordinary share (p):

723.5000

 

 

Highest price paid per ordinary share (p):

749.5000

 

 

Volume weighted average price paid per share (p):

742.6648

 

Following the above transaction, Drax Group will have 432,098,677 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 88,795,212.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 30 October 2025 is 343,303,465. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 1,653,812 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

742.6210

50,469

BATE

742.5496

39,840

CHIX

743.3276

10,250

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:25

243

734.5000

XLON

64003640000000641-E0P1vz9rvhhi

08:03:44

207

736.0000

XLON

60003600000000700-E0P1vz9rvnTT

08:04:21

241

736.5000

XLON

60003600000000712-E0P1vz9rvoQK

08:04:21

234

736.5000

BATE

62863628600000322-100009WK

08:04:21

252

736.0000

BATE

66993669900000282-100009WL

08:05:42

252

735.5000

XLON

64003640000000669-E0P1vz9rvs8V

08:05:42

188

735.5000

CHIX

62873628700000276-1100009U3

08:05:42

233

735.5000

BATE

62863628600000260-10000A4B

08:05:50

253

735.0000

XLON

60003600000000673-E0P1vz9rvsWD

08:07:01

82

736.0000

XLON

64003640000000880-E0P1vz9rvvxN

08:07:26

41

735.5000

BATE

66993669900000445-10000AGN

08:07:57

145

735.5000

BATE

66993669900000445-10000AJZ

08:08:41

82

736.0000

XLON

60003600000000963-E0P1vz9rvzhI

08:08:41

159

736.0000

XLON

60003600000000963-E0P1vz9rvzhK

08:09:21

115

736.0000

XLON

60003600000000985-E0P1vz9rw1LJ

08:09:31

222

735.5000

BATE

66993669900000548-10000ASW

08:10:55

204

735.0000

XLON

60003600000000821-E0P1vz9rw5Pg

08:10:55

187

735.0000

CHIX

67023670200000394-110000B8W

08:10:55

278

735.0000

BATE

66993669900000397-10000B2C

08:12:22

192

735.5000

XLON

60003600000001106-E0P1vz9rw8CW

08:12:22

185

735.5000

BATE

66993669900000653-10000BAQ

08:12:22

169

735.5000

BATE

62863628600000760-10000BAR

08:12:22

53

735.5000

BATE

62863628600000760-10000BAS

08:15:44

241

736.5000

XLON

64003640000001279-E0P1vz9rwE44

08:15:44

204

736.5000

BATE

66993669900000909-10000BS1

08:15:45

204

736.0000

XLON

64003640000001268-E0P1vz9rwE7k

08:18:33

185

736.0000

XLON

64003640000001317-E0P1vz9rwJDa

08:18:33

278

736.0000

BATE

62863628600000982-10000C7Y

08:24:52

185

737.0000

XLON

60003600000001649-E0P1vz9rwRQc

08:26:01

287

737.0000

XLON

60003600000001867-E0P1vz9rwSuW

08:27:41

204

737.0000

XLON

60003600000001933-E0P1vz9rwU6l

08:28:43

350

737.0000

BATE

62863628600001868-10000DHM

08:29:21

238

737.5000

XLON

60003600000002007-E0P1vz9rwW5O

08:32:41

185

739.0000

XLON

60003600000002154-E0P1vz9rwatC

08:33:41

85

739.5000

BATE

62863628600002259-10000E9I

08:33:41

313

739.5000

BATE

62863628600002259-10000E9H

08:34:21

259

739.5000

XLON

60003600000002226-E0P1vz9rwcoi

08:35:53

265

739.0000

BATE

66993669900002124-10000ELM

08:36:01

166

739.5000

XLON

64003640000002342-E0P1vz9rweFV

08:37:36

187

739.0000

BATE

62863628600002599-10000EUP

08:37:42

278

739.0000

BATE

62863628600002655-10000EVD

08:42:00

245

739.0000

XLON

64003640000002483-E0P1vz9rwjhs

08:42:00

204

739.0000

BATE

66993669900002754-10000FFV

08:42:01

204

738.5000

XLON

64003640000002181-E0P1vz9rwjj2

08:42:01

186

738.5000

CHIX

67023670200001688-110000HHY

08:42:01

261

738.5000

BATE

66993669900002079-10000FFY

08:42:04

204

738.0000

XLON

64003640000002136-E0P1vz9rwjn5

08:42:41

204

738.5000

XLON

60003600000002574-E0P1vz9rwkOB

08:46:01

80

739.0000

XLON

60003600000002763-E0P1vz9rwnlw

08:47:41

241

738.0000

XLON

60003600000002710-E0P1vz9rwpkM

08:47:41

209

739.0000

XLON

60003600000002850-E0P1vz9rwpk3

08:47:41

186

738.0000

BATE

66993669900003113-10000G9G

08:49:21

259

739.0000

XLON

64003640000002976-E0P1vz9rwrqa

08:49:35

241

739.0000

BATE

62863628600003673-10000GJL

08:51:19

222

739.0000

XLON

64003640000003046-E0P1vz9rwuAt

08:51:19

222

739.0000

BATE

66993669900003802-10000GQY

08:51:22

186

738.5000

CHIX

62873628700002706-110000J2L

08:51:22

186

738.5000

BATE

66993669900003628-10000GR5

08:56:01

314

738.5000

XLON

64003640000003150-E0P1vz9rwy7n

08:58:41

201

740.5000

XLON

60003600000003217-E0P1vz9rx12w

08:59:07

223

740.5000

BATE

66993669900004482-10000HT4

08:59:13

206

740.0000

BATE

62863628600004451-10000HT9

08:59:21

204

740.5000

XLON

60003600000003359-E0P1vz9rx1Z7

09:00:33

192

740.0000

XLON

64003640000003245-E0P1vz9rx325

09:00:33

185

739.5000

CHIX

62873628700002968-110000KOS

09:00:33

185

739.5000

BATE

66993669900004518-10000I1G

09:00:38

222

739.0000

CHIX

62873628700002969-110000KP5

09:00:38

186

739.0000

BATE

62863628600004422-10000I1R

09:02:01

188

739.0000

XLON

64003640000003688-E0P1vz9rx4Cm

09:02:01

5

739.0000

XLON

64003640000003688-E0P1vz9rx4Co

09:02:41

208

739.0000

XLON

64003640000003753-E0P1vz9rx4v9

09:03:30

185

738.5000

BATE

66993669900004784-10000IIP

09:04:21

223

738.5000

XLON

64003640000003915-E0P1vz9rx6vo

09:04:22

185

738.0000

XLON

60003600000003543-E0P1vz9rx6wb

09:04:22

259

738.5000

BATE

62863628600005126-10000IQ0

09:09:11

239

739.0000

XLON

60003600000004251-E0P1vz9rxBsl

09:11:15

204

739.0000

XLON

64003640000004449-E0P1vz9rxDQL

09:12:47

249

739.0000

XLON

60003600000004607-E0P1vz9rxF5A

09:15:21

157

739.5000

XLON

60003600000004817-E0P1vz9rxHJG

09:15:21

29

739.5000

XLON

60003600000004817-E0P1vz9rxHJI

09:21:06

295

740.5000

BATE

62863628600006637-10000L2R

09:22:07

204

741.0000

XLON

60003600000005401-E0P1vz9rxNTk

09:24:21

202

742.5000

XLON

64003640000005647-E0P1vz9rxPQN

09:24:23

33

742.5000

BATE

66993669900006858-D10000LIP

09:24:23

241

742.5000

BATE

66993669900006858-10000LIQ

09:25:51

186

742.0000

XLON

64003640000005540-E0P1vz9rxQPr

09:25:51

186

742.0000

CHIX

67023670200004306-110000OQH

09:25:51

238

742.0000

BATE

62863628600006896-10000LOD

09:28:13

188

742.5000

XLON

64003640000005907-E0P1vz9rxRW4

09:28:26

241

742.0000

XLON

60003600000005686-E0P1vz9rxRcP

09:29:35

204

742.0000

BATE

66993669900006984-10000M4N

09:35:10

222

742.5000

BATE

66993669900007396-10000MXW

09:35:10

265

743.0000

BATE

66993669900007468-10000MXT

09:40:21

333

742.5000

XLON

60003600000006620-E0P1vz9rxZce

09:45:04

296

742.5000

XLON

60003600000006662-E0P1vz9rxd1q

09:45:04

205

742.5000

BATE

62863628600008685-10000O58

09:47:41

242

742.5000

XLON

60003600000007200-E0P1vz9rxfD7

09:47:41

223

742.5000

BATE

62863628600009824-10000OIT

09:48:53

204

742.0000

XLON

60003600000006229-E0P1vz9rxg2D

09:48:53

216

742.0000

CHIX

67023670200004820-110000SD5

09:48:53

204

742.0000

BATE

62863628600007953-10000ONV

09:50:33

221

741.5000

XLON

60003600000007374-E0P1vz9rxh49

09:55:11

220

742.5000

XLON

64003640000007930-E0P1vz9rxjno

09:55:11

42

742.5000

XLON

64003640000007930-E0P1vz9rxjnk

09:56:23

204

742.5000

XLON

60003600000007881-E0P1vz9rxkvH

09:56:23

321

742.5000

BATE

62863628600011002-10000POF

09:57:41

222

742.5000

XLON

60003600000008005-E0P1vz9rxlbx

10:01:40

238

743.5000

BATE

62863628600011708-10000Q9C

10:04:02

22

744.5000

XLON

60003600000008467-E0P1vz9rxp9W

10:04:02

182

744.5000

XLON

60003600000008467-E0P1vz9rxp9Y

10:04:22

213

745.0000

CHIX

62873628700006905-110000UOE

10:04:26

278

744.5000

XLON

64003640000008577-E0P1vz9rxpNz

10:04:26

208

744.5000

CHIX

67023670200006830-110000UOL

10:04:26

223

744.5000

BATE

62863628600011970-10000QOM

10:05:10

241

744.0000

XLON

60003600000008394-E0P1vz9rxpyS

10:05:12

265

744.0000

CHIX

62873628700006878-110000UV1

10:05:12

223

744.0000

BATE

66993669900011699-10000QT2

10:06:31

109

743.5000

BATE

62863628600011708-10000QXX

10:10:00

113

743.5000

BATE

66993669900012444-10000RHN

10:10:00

143

743.5000

BATE

66993669900012444-10000RHO

10:11:55

259

744.5000

BATE

66993669900012712-10000RR6

10:13:14

204

744.0000

XLON

60003600000009010-E0P1vz9rxw1x

10:13:14

241

744.0000

CHIX

67023670200007243-110000W5B

10:13:14

194

744.0000

BATE

62863628600012870-10000RXQ

10:14:52

33

744.0000

BATE

62863628600013097-10000S54

10:16:25

259

745.0000

XLON

60003600000009366-E0P1vz9rxyTn

10:16:39

204

744.5000

XLON

60003600000009218-E0P1vz9rxyfE

10:16:39

228

744.5000

BATE

66993669900013257-10000SH4

10:18:41

181

745.0000

XLON

64003640000009654-E0P1vz9ry0Lg

10:19:21

25

745.0000

XLON

64003640000009722-E0P1vz9ry0k5

10:19:21

27

745.0000

XLON

64003640000009722-E0P1vz9ry0k7

10:19:21

23

745.0000

XLON

64003640000009722-E0P1vz9ry0k9

10:19:21

147

745.0000

XLON

64003640000009722-E0P1vz9ry0kB

10:22:47

222

744.5000

XLON

60003600000009465-E0P1vz9ry3Sl

10:26:03

222

746.0000

BATE

62863628600014666-10000TPD

10:29:34

201

746.0000

CHIX

62873628700008124-110000YLU

10:29:34

135

746.0000

BATE

66993669900014687-10000U2N

10:29:34

69

746.0000

BATE

66993669900014687-10000U2O

10:31:22

192

745.5000

XLON

60003600000010337-E0P1vz9ry8VM

10:31:32

195

745.5000

BATE

66993669900014378-10000UBR

10:33:41

209

745.5000

XLON

60003600000010971-E0P1vz9ry9wP

10:34:20

241

745.0000

XLON

64003640000010986-E0P1vz9ryACu

10:34:20

185

745.0000

CHIX

62873628700008001-110000Z7J

10:34:20

187

745.0000

BATE

66993669900015341-10000UN9

10:34:21

210

745.0000

XLON

60003600000011046-E0P1vz9ryAER

10:34:21

45

745.0000

XLON

60003600000011046-E0P1vz9ryAET

10:34:21

12

745.0000

XLON

60003600000011046-E0P1vz9ryAEV

10:34:33

12

744.5000

BATE

66993669900013463-10000UOC

10:40:14

196

744.5000

BATE

66993669900013463-10000V91

10:40:14

213

744.5000

BATE

62863628600015321-10000V93

10:40:25

204

744.0000

XLON

64003640000011156-E0P1vz9ryDOc

10:40:25

185

744.0000

CHIX

62873628700008469-110000ZYA

10:47:41

53

744.0000

XLON

60003600000012301-E0P1vz9ryHOC

10:47:41

21

744.0000

XLON

60003600000012301-E0P1vz9ryHOE

10:47:41

157

744.0000

XLON

60003600000012301-E0P1vz9ryHOG

10:56:04

315

744.0000

XLON

64003640000012987-E0P1vz9ryLSG

10:56:04

263

744.0000

BATE

66993669900017572-10000X4Q

10:57:43

244

744.0000

BATE

62863628600018110-D10000XBC

10:59:23

211

744.0000

BATE

62863628600018285-D10000XIG

11:00:21

288

744.0000

XLON

64003640000013605-E0P1vz9ryOML

11:01:01

26

744.0000

XLON

60003600000013566-E0P1vz9ryPtg

11:01:03

204

744.0000

BATE

62863628600018488-D10000XWG

11:02:41

248

744.0000

XLON

64003640000013830-E0P1vz9ryRD1

11:03:43

259

744.0000

BATE

62863628600018682-D10000Y5W

11:05:23

204

744.0000

BATE

66993669900018633-10000YD3

11:07:43

196

744.0000

BATE

66993669900018804-10000YN0

11:07:55

278

743.5000

XLON

64003640000012248-E0P1vz9ryVRl

11:07:55

219

743.5000

BATE

62863628600017623-10000YO1

11:09:21

12

743.5000

XLON

60003600000014095-E0P1vz9ryWwm

11:09:21

200

743.5000

XLON

60003600000014095-E0P1vz9ryWwo

11:11:01

209

743.5000

XLON

60003600000014163-E0P1vz9ryYJO

11:15:21

12

743.5000

XLON

64003640000014431-E0P1vz9ryaeU

11:18:41

234

743.5000

XLON

64003640000014608-E0P1vz9rycSK

11:18:43

2

743.5000

BATE

66993669900019726-10000ZZI

11:18:43

6

743.5000

BATE

66993669900019726-10000ZZJ

11:19:21

1

743.5000

XLON

60003600000014520-E0P1vz9rycq4

11:19:21

2

743.5000

XLON

60003600000014520-E0P1vz9rycq6

11:19:23

5

743.5000

BATE

62863628600019970-1000103G

11:20:01

98

745.0000

BATE

66993669900019834-1000105Q

11:20:01

118

745.0000

BATE

66993669900019834-1000105P

11:31:21

221

747.0000

BATE

62863628600021067-100011KA

11:31:42

469

746.5000

XLON

64003640000015108-E0P1vz9ryked

11:31:42

226

746.5000

BATE

62863628600021022-100011MQ

11:35:01

425

747.0000

XLON

64003640000015185-E0P1vz9rymz7

11:35:01

259

747.0000

BATE

62863628600021203-10001213

11:37:12

288

747.0000

XLON

64003640000015283-E0P1vz9ryoVi

11:37:12

186

747.0000

BATE

66993669900021287-100012BR

11:37:31

264

746.5000

XLON

60003600000015172-E0P1vz9ryohx

11:37:31

194

746.5000

CHIX

62873628700011064-1100017U6

11:41:19

204

746.5000

BATE

62863628600021468-100012RJ

11:41:22

57

746.5000

XLON

64003640000015359-E0P1vz9ryqmA

11:41:22

128

746.5000

XLON

64003640000015359-E0P1vz9ryqmC

11:42:43

171

746.5000

BATE

62863628600021931-100012XU

11:42:56

259

746.0000

XLON

64003640000015333-E0P1vz9rys1V

11:42:56

197

745.5000

CHIX

67023670200010933-1100018H2

11:42:56

216

746.0000

BATE

66993669900021288-100012YS

11:42:56

29

746.5000

BATE

62863628600021931-100012YQ

11:42:56

3

746.5000

BATE

62863628600021931-100012YP

11:48:41

208

745.5000

XLON

60003600000015508-E0P1vz9rywNu

11:51:57

185

745.0000

XLON

60003600000015392-E0P1vz9ryy0i

11:54:21

200

745.0000

XLON

60003600000015646-E0P1vz9ryzJR

11:56:01

3

745.5000

XLON

60003600000015691-E0P1vz9rz0Ra

11:56:01

22

745.5000

XLON

60003600000015691-E0P1vz9rz0Rc

11:56:01

39

745.5000

XLON

60003600000015691-E0P1vz9rz0Re

11:56:01

121

745.5000

XLON

60003600000015691-E0P1vz9rz0Rg

11:57:41

278

745.5000

XLON

64003640000015843-E0P1vz9rz1T8

11:58:46

222

744.5000

XLON

64003640000015710-E0P1vz9rz1sd

11:58:46

189

744.0000

CHIX

67023670200011440-110001AKW

11:58:46

225

744.0000

CHIX

62873628700011435-110001AKV

11:58:46

192

744.0000

BATE

66993669900022056-100014U9

11:58:46

222

744.5000

BATE

66993669900021824-100014U7

11:58:46

222

745.0000

BATE

66993669900022567-100014U3

11:58:47

185

743.5000

XLON

60003600000015336-E0P1vz9rz1wO

12:00:00

241

743.0000

BATE

66993669900022786-1000150L

12:08:41

260

744.0000

XLON

60003600000016129-E0P1vz9rz8Ps

12:08:41

55

744.0000

XLON

60003600000016129-E0P1vz9rz8Pu

12:09:21

223

744.0000

XLON

64003640000016253-E0P1vz9rz8l7

12:16:03

251

746.0000

BATE

66993669900024209-1000171G

12:16:13

204

744.0000

XLON

60003600000016280-E0P1vz9rzCap

12:16:13

185

743.0000

XLON

60003600000016005-E0P1vz9rzCbq

12:16:13

192

745.0000

CHIX

67023670200012601-110001D1P

12:16:13

223

744.5000

CHIX

62873628700012623-110001D1T

12:16:13

250

745.0000

BATE

66993669900024087-10001725

12:16:13

211

745.5000

BATE

62863628600024420-10001724

12:17:14

249

736.5000

XLON

60003600000016426-E0P1vz9rzDa1

12:18:24

222

734.5000

XLON

64003640000016541-E0P1vz9rzEUh

12:18:24

187

734.5000

CHIX

62873628700012717-110001DGS

12:18:24

204

735.0000

BATE

66993669900024365-100017DV

12:18:24

185

735.0000

BATE

62863628600024640-100017DW

12:25:30

190

736.5000

BATE

66993669900024873-1000186Y

12:26:03

265

736.5000

BATE

62863628600025260-D10001898

12:27:14

222

735.5000

XLON

64003640000016834-E0P1vz9rzJjQ

12:28:57

192

732.5000

XLON

64003640000016936-E0P1vz9rzKsX

12:30:52

186

736.0000

CHIX

67023670200013165-110001EZ2

12:32:09

207

733.5000

XLON

60003600000017040-E0P1vz9rzO7w

12:32:09

222

735.0000

XLON

60003600000017001-E0P1vz9rzO5x

12:32:09

202

735.0000

BATE

62863628600025621-1000191P

12:34:29

201

732.5000

XLON

64003640000017263-E0P1vz9rzPnx

12:34:29

185

733.0000

BATE

66993669900025490-100019CK

12:37:37

201

728.0000

XLON

64003640000017468-E0P1vz9rzSxx

12:37:37

194

728.5000

BATE

66993669900025716-100019TC

12:38:19

190

726.5000

XLON

64003640000017502-E0P1vz9rzTXZ

12:38:19

196

727.0000

BATE

62863628600026097-100019W9

12:39:57

198

723.5000

XLON

64003640000017568-E0P1vz9rzUzT

12:44:11

191

733.0000

XLON

64003640000017821-E0P1vz9rzYcc

12:44:11

200

733.0000

CHIX

67023670200013737-110001H2T

12:44:19

186

733.0000

BATE

66993669900026183-10001AK2

12:46:08

185

730.5000

XLON

64003640000017913-E0P1vz9rzaRO

12:46:08

186

730.5000

BATE

62863628600026677-10001AR9

12:55:02

195

733.5000

BATE

62863628600027271-10001C1H

12:56:40

221

732.0000

XLON

60003600000018237-E0P1vz9rzhxy

12:56:40

186

732.5000

XLON

60003600000018229-E0P1vz9rzhxd

12:56:40

174

733.0000

BATE

66993669900027041-10001C8I

12:56:40

11

733.0000

BATE

66993669900027041-10001C8J

13:01:20

185

736.5000

CHIX

62873628700014558-110001JRU

13:01:20

197

736.5000

BATE

66993669900027551-10001CYZ

13:04:41

223

736.0000

XLON

60003600000018625-E0P1vz9rznuv

13:04:41

232

735.5000

BATE

62863628600028155-10001DJD

13:06:43

209

738.0000

XLON

64003640000019007-E0P1vz9rzpcl

13:06:43

186

738.5000

XLON

60003600000018907-E0P1vz9rzpcU

13:06:44

188

738.0000

BATE

66993669900028108-10001DWS

13:14:41

241

737.5000

XLON

64003640000019416-E0P1vz9rzwAz

13:14:41

193

737.0000

XLON

60003600000018981-E0P1vz9rzwB3

13:14:41

193

737.0000

CHIX

62873628700015103-110001M4D

13:14:41

226

736.5000

BATE

62863628600029233-10001F1X

13:14:41

196

737.0000

BATE

62863628600028705-10001F1M

13:20:45

200

739.5000

XLON

60003600000019680-E0P1vz9s01NA

13:21:01

188

739.5000

XLON

60003600000019700-E0P1vz9s01ZR

13:22:42

204

739.5000

XLON

60003600000019788-E0P1vz9s037B

13:23:07

201

739.0000

BATE

62863628600029881-10001GMT

13:23:08

194

738.5000

XLON

60003600000019557-E0P1vz9s03hu

13:23:08

201

738.5000

BATE

66993669900029151-10001GN0

13:25:07

241

737.5000

XLON

64003640000019974-E0P1vz9s05Oz

13:25:07

185

737.5000

BATE

66993669900029643-10001H1W

13:28:26

204

738.5000

XLON

64003640000020224-E0P1vz9s0B4d

13:28:26

185

739.0000

XLON

60003600000020131-E0P1vz9s0B4T

13:30:00

241

738.5000

XLON

64003640000020315-E0P1vz9s0D7R

13:30:00

225

738.5000

BATE

62863628600031108-10001ICD

13:30:05

232

738.0000

XLON

60003600000020213-E0P1vz9s0DXN

13:30:05

197

737.5000

CHIX

62873628700016093-110001Q6U

13:30:05

197

738.0000

BATE

62863628600030395-10001IGV

13:33:56

189

738.5000

XLON

64003640000020696-E0P1vz9s0OC6

13:33:56

185

738.0000

XLON

60003600000020551-E0P1vz9s0OCa

13:33:56

33

738.5000

XLON

64003640000020696-E0P1vz9s0OC4

13:33:56

198

738.5000

CHIX

62873628700017139-110001SG7

13:33:56

186

738.0000

BATE

62863628600032382-10001K0K

13:33:56

241

738.5000

BATE

66993669900031903-10001K0H

13:34:52

185

738.5000

XLON

60003600000020660-E0P1vz9s0Pb0

13:34:52

255

738.5000

BATE

62863628600032644-10001KAF

13:36:45

185

738.0000

XLON

64003640000020791-E0P1vz9s0T0a

13:36:45

241

738.0000

BATE

66993669900032133-10001KRN

13:37:58

204

739.5000

BATE

62863628600033478-10001L3L

13:38:21

204

739.5000

XLON

64003640000021111-E0P1vz9s0Vss

13:39:23

186

739.5000

BATE

62863628600033788-10001LFT

13:40:00

223

739.0000

XLON

64003640000021106-E0P1vz9s0YW1

13:40:01

51

738.5000

CHIX

62873628700017789-110001UJM

13:40:22

221

738.5000

XLON

60003600000021076-E0P1vz9s0ZAE

13:40:22

134

738.5000

CHIX

62873628700017789-110001UNP

13:42:24

278

738.0000

XLON

64003640000021299-E0P1vz9s0cXr

13:42:24

241

738.0000

BATE

62863628600034112-10001M9M

13:44:31

239

739.0000

BATE

66993669900034367-10001MUW

13:45:01

204

738.5000

XLON

60003600000021399-E0P1vz9s0hDl

13:47:15

186

740.0000

BATE

66993669900034961-10001NOT

13:47:20

278

739.5000

XLON

60003600000021517-E0P1vz9s0lXI

13:47:20

190

739.5000

BATE

66993669900034705-10001NPI

13:48:34

184

740.0000

BATE

66993669900035304-10001NZZ

13:48:59

1

740.0000

BATE

66993669900035304-10001O2Z

13:54:31

216

740.0000

XLON

60003600000021688-E0P1vz9s0x6i

13:54:31

191

740.5000

XLON

60003600000021745-E0P1vz9s0x64

13:54:31

190

740.0000

CHIX

67023670200019095-110001ZLW

13:54:31

276

740.0000

BATE

66993669900036026-10001PGJ

13:54:31

186

740.5000

BATE

62863628600035947-10001PGE

13:54:36

212

739.0000

XLON

64003640000021867-E0P1vz9s0xHc

13:56:03

200

740.0000

XLON

60003600000022149-E0P1vz9s0z8W

13:56:03

203

739.5000

BATE

66993669900036571-10001PSH

13:56:03

56

739.5000

BATE

66993669900036571-10001PSI

14:02:07

109

742.5000

XLON

60003600000022461-E0P1vz9s18NT

14:02:07

165

742.5000

XLON

60003600000022461-E0P1vz9s18NV

14:04:02

200

742.5000

XLON

64003640000022744-E0P1vz9s1CP5

14:05:41

329

742.0000

XLON

60003600000022642-E0P1vz9s1FBc

14:05:41

203

742.0000

CHIX

67023670200020479-11000237D

14:05:41

278

742.0000

BATE

66993669900037510-10001S7C

14:06:59

93

743.0000

XLON

64003640000022952-E0P1vz9s1Hjc

14:07:20

213

742.5000

XLON

60003600000022838-E0P1vz9s1IKB

14:07:20

192

742.5000

CHIX

62873628700020779-1100023R2

14:07:20

204

743.0000

BATE

66993669900038104-10001SOK

14:07:20

204

742.5000

BATE

62863628600038576-10001SOM

14:09:56

203

743.0000

XLON

60003600000022992-E0P1vz9s1MnM

14:10:23

106

743.0000

BATE

62863628600039030-10001TE2

14:10:26

80

743.0000

BATE

62863628600039030-10001TEJ

14:14:38

342

742.5000

XLON

64003640000023196-E0P1vz9s1TSX

14:14:38

222

742.5000

BATE

62863628600039127-10001UGI

14:15:16

268

742.0000

XLON

60003600000022879-E0P1vz9s1UBt

14:15:16

197

741.5000

BATE

62863628600037845-10001ULX

14:15:16

186

742.0000

BATE

62863628600038890-10001ULU

14:16:40

200

743.0000

XLON

60003600000023339-E0P1vz9s1VuI

14:17:40

33

743.0000

BATE

66993669900039531-10001V5O

14:18:16

238

743.0000

XLON

64003640000023537-E0P1vz9s1Xyh

14:18:16

227

743.0000

BATE

66993669900039531-10001VAR

14:24:23

216

744.0000

BATE

62863628600040752-D10001WVR

14:27:59

779

744.5000

XLON

64003640000024100-E0P1vz9s1kjW

14:28:12

406

744.0000

XLON

64003640000023949-E0P1vz9s1ksO

14:28:12

264

744.0000

BATE

66993669900040383-10001XUD

14:28:30

372

743.5000

XLON

64003640000023937-E0P1vz9s1lKM

14:28:30

185

743.5000

CHIX

67023670200021902-110002A9N

14:28:30

186

743.5000

BATE

66993669900040143-10001XXO

14:28:30

204

743.5000

BATE

62863628600040687-10001XXN

14:29:36

198

742.5000

CHIX

67023670200021860-110002AOI

14:29:36

222

742.0000

BATE

66993669900040742-10001Y8D

14:30:41

259

741.5000

XLON

60003600000024064-E0P1vz9s1pMp

14:30:41

222

741.5000

BATE

62863628600041294-10001YMR

14:34:26

207

742.5000

XLON

60003600000024349-E0P1vz9s1vKU

14:35:17

244

742.0000

BATE

62863628600042027-100020G5

14:35:17

186

742.0000

BATE

62863628600042028-100020G6

14:36:25

278

742.0000

BATE

66993669900041678-100020RX

14:40:30

31

742.5000

BATE

66993669900042242-100021X2

14:40:32

154

742.5000

BATE

66993669900042242-100021X6

14:41:11

421

743.0000

XLON

60003600000024742-E0P1vz9s267d

14:41:11

259

742.5000

BATE

62863628600042961-1000223Z

14:45:59

522

744.0000

XLON

64003640000025180-E0P1vz9s2DeY

14:47:01

226

744.5000

XLON

64003640000025257-E0P1vz9s2F2V

14:47:01

146

744.5000

XLON

64003640000025257-E0P1vz9s2F2X

14:47:41

386

744.5000

XLON

64003640000025313-E0P1vz9s2Fyt

14:48:31

217

744.0000

BATE

66993669900043015-100024GY

14:51:38

224

746.0000

XLON

64003640000025515-E0P1vz9s2MGc

14:51:38

336

745.5000

XLON

64003640000025449-E0P1vz9s2MGq

14:51:38

185

746.0000

CHIX

62873628700023928-110002ILA

14:51:38

241

746.0000

BATE

62863628600044270-100025K5

14:51:38

185

745.5000

BATE

62863628600044133-100025K7

14:52:46

242

745.0000

XLON

64003640000025673-E0P1vz9s2Ntq

14:52:46

185

745.0000

BATE

62863628600044090-100025ZU

14:56:06

218

745.0000

XLON

64003640000025763-E0P1vz9s2Saf

14:56:06

259

745.0000

BATE

62863628600045040-1000271X

14:56:40

202

744.5000

XLON

60003600000025572-E0P1vz9s2TZB

14:58:45

157

745.5000

XLON

60003600000025950-E0P1vz9s2WEB

14:58:45

85

745.5000

XLON

60003600000025950-E0P1vz9s2WED

14:59:34

234

745.0000

XLON

60003600000025982-E0P1vz9s2XBV

14:59:34

185

745.0000

CHIX

62873628700024595-110002LCD

14:59:34

225

745.0000

BATE

62863628600045511-1000283L

15:01:59

164

745.5000

BATE

62863628600045766-1000291P

15:04:37

296

746.5000

BATE

62863628600046186-100029TI

15:05:22

332

746.0000

XLON

64003640000026394-E0P1vz9s2g4O

15:06:04

30

746.0000

BATE

62863628600046348-D10002AEX

15:07:32

56

746.5000

BATE

66993669900045781-10002ATN

15:11:04

39

747.0000

CHIX

62873628700025400-E10002P1S

15:11:29

415

747.0000

XLON

64003640000026772-E0P1vz9s2nHP

15:11:29

35

747.0000

CHIX

62873628700025400-110002P50

15:11:53

130

747.0000

CHIX

62873628700025400-110002P8H

15:12:04

421

747.0000

BATE

62863628600047039-D10002C1W

15:12:44

28

747.0000

BATE

66993669900046460-D10002CAC

15:12:46

323

747.0000

BATE

66993669900046460-10002CAY

15:13:10

294

746.5000

XLON

60003600000026477-E0P1vz9s2qcX

15:13:10

154

746.5000

BATE

66993669900045781-10002CEB

15:13:10

209

746.5000

BATE

62863628600046925-10002CED

15:21:44

56

748.0000

XLON

60003600000027287-E0P1vz9s321l

15:21:44

145

748.0000

XLON

60003600000027287-E0P1vz9s321n

15:21:44

562

748.0000

XLON

64003640000027401-E0P1vz9s321p

15:21:44

185

748.0000

CHIX

62873628700025993-110002RTZ

15:21:44

361

748.0000

BATE

62863628600047967-10002EP2

15:22:40

185

747.5000

CHIX

67023670200025843-110002S4K

15:22:44

51

748.0000

XLON

60003600000027392-E0P1vz9s33XI

15:23:24

92

748.0000

XLON

60003600000027431-E0P1vz9s34Zo

15:23:24

25

748.0000

XLON

60003600000027431-E0P1vz9s34Zq

15:23:24

48

748.0000

XLON

60003600000027431-E0P1vz9s34Zs

15:23:24

26

748.0000

XLON

60003600000027431-E0P1vz9s34Zu

15:23:24

40

748.0000

XLON

60003600000027431-E0P1vz9s34Zw

15:23:24

22

748.0000

XLON

60003600000027431-E0P1vz9s34Zy

15:23:24

165

748.0000

XLON

60003600000027431-E0P1vz9s34a0

15:23:24

121

748.0000

XLON

60003600000027431-E0P1vz9s34a2

15:24:30

50

748.0000

BATE

66993669900047532-10002FHF

15:27:47

329

748.5000

BATE

62863628600048494-10002GA0

15:30:14

689

749.0000

XLON

60003600000027803-E0P1vz9s3DkB

15:30:24

366

749.0000

BATE

66993669900048243-D10002H1Z

15:30:58

436

748.5000

XLON

60003600000027746-E0P1vz9s3F04

15:30:58

209

748.5000

XLON

64003640000027869-E0P1vz9s3F06

15:30:58

458

748.5000

BATE

62863628600048832-10002H7W

15:31:00

480

748.0000

XLON

64003640000027634-E0P1vz9s3F1W

15:31:00

260

748.0000

CHIX

67023670200026327-110002U78

15:31:00

214

748.0000

BATE

66993669900047532-10002H89

15:31:17

204

747.5000

XLON

64003640000027976-E0P1vz9s3FX9

15:31:17

259

747.5000

BATE

62863628600049021-10002HCP

15:31:19

223

747.0000

XLON

60003600000027867-E0P1vz9s3Fa9

15:31:19

186

747.0000

CHIX

67023670200025806-110002UC5

15:31:19

73

747.0000

BATE

66993669900048322-10002HD8

15:31:19

112

747.0000

BATE

66993669900048322-10002HD9

15:31:23

180

746.5000

BATE

62863628600049022-10002HDR

15:31:45

61

746.5000

CHIX

67023670200026539-110002UFQ

15:31:45

160

746.5000

CHIX

67023670200026539-110002UFP

15:31:45

24

746.5000

BATE

62863628600049022-10002HG7

15:32:45

222

746.0000

XLON

60003600000027965-E0P1vz9s3HSk

15:32:58

197

747.5000

BATE

66993669900048512-10002HVP

15:36:02

222

748.5000

XLON

64003640000028289-E0P1vz9s3Lbz

15:36:21

33

748.0000

BATE

62863628600049582-10002IRS

15:36:33

202

748.0000

XLON

60003600000028166-E0P1vz9s3MBc

15:36:33

88

748.0000

BATE

62863628600049582-10002ITJ

15:37:11

42

748.0000

BATE

62863628600049582-10002J1N

15:38:40

222

748.0000

XLON

60003600000028299-E0P1vz9s3P2C

15:38:40

186

748.5000

XLON

64003640000028460-E0P1vz9s3P1k

15:38:40

210

748.5000

BATE

62863628600049874-10002JHW

15:38:40

35

748.5000

BATE

62863628600049875-10002JHX

15:38:42

185

747.5000

CHIX

62873628700026991-110002WDY

15:40:51

185

746.0000

XLON

64003640000028543-E0P1vz9s3STO

15:40:51

185

746.0000

BATE

66993669900049242-10002K2L

15:41:42

222

746.5000

XLON

60003600000028602-E0P1vz9s3TYm

15:44:50

204

746.5000

XLON

64003640000028774-E0P1vz9s3YQJ

15:51:30

199

748.0000

XLON

60003600000029123-E0P1vz9s3hI1

15:51:30

309

748.0000

XLON

64003640000029229-E0P1vz9s3hI3

15:51:30

288

748.0000

BATE

62863628600051421-10002NBZ

15:52:48

241

747.5000

XLON

64003640000029336-E0P1vz9s3inx

15:52:48

240

747.5000

BATE

62863628600051341-10002NR4

15:56:04

28

748.5000

BATE

62863628600052027-D10002P2A

15:56:04

256

748.5000

BATE

62863628600052027-10002P2B

15:57:30

222

748.0000

XLON

64003640000029416-E0P1vz9s3pRZ

15:57:30

366

748.0000

BATE

62863628600051964-10002PLD

15:58:51

216

748.0000

BATE

66993669900051389-10002Q1H

16:00:10

219

747.0000

XLON

60003600000029494-E0P1vz9s3tbZ

16:00:10

259

747.5000

XLON

64003640000029403-E0P1vz9s3tam

16:00:10

196

747.0000

CHIX

62873628700027562-1100033JC

16:00:10

366

747.5000

BATE

62863628600051868-10002QJM

16:00:35

215

746.5000

BATE

62863628600052396-10002QSC

16:00:37

185

746.0000

XLON

64003640000029580-E0P1vz9s3uT0

16:05:48

413

748.0000

XLON

60003600000030012-E0P1vz9s41IW

16:06:29

36

747.5000

BATE

62863628600053225-10002SVC

16:06:40

445

747.5000

XLON

64003640000030084-E0P1vz9s42UV

16:06:40

241

747.5000

CHIX

67023670200028615-11000360V

16:06:40

241

747.5000

BATE

62863628600053225-10002SY8

16:07:05

276

747.0000

XLON

60003600000029727-E0P1vz9s430h

16:07:05

244

747.0000

CHIX

67023670200028379-110003687

16:07:05

241

747.0000

BATE

66993669900051847-10002T58

16:07:44

64

747.0000

BATE

66993669900052449-D10002TEM

16:07:54

23

747.0000

BATE

66993669900052449-10002TGU

16:07:54

127

747.0000

BATE

66993669900052449-10002TGT

16:07:54

59

747.0000

BATE

66993669900052449-10002TGS

16:09:24

159

747.0000

BATE

66993669900052650-10002TYD

16:10:51

296

747.5000

XLON

60003600000030395-E0P1vz9s471E

16:10:51

372

747.5000

XLON

64003640000030484-E0P1vz9s471G

16:13:45

63

748.5000

BATE

62863628600054322-10002VOJ

16:13:45

123

748.5000

BATE

62863628600054322-10002VOK

16:15:24

159

748.5000

CHIX

62873628700029331-1100039OV

16:16:40

222

749.5000

CHIX

62873628700029435-110003AGZ

16:17:04

319

749.5000

BATE

66993669900053817-D10002X23

16:17:32

369

749.0000

XLON

64003640000030902-E0P1vz9s4HGp

16:17:32

14

749.0000

XLON

64003640000030902-E0P1vz9s4HBI

16:17:32

204

749.0000

CHIX

67023670200029355-110003AZ3

16:17:32

319

749.0000

BATE

66993669900053691-10002XBM

16:18:25

575

748.5000

XLON

64003640000030894-E0P1vz9s4KAr

16:18:25

27

748.5000

CHIX

62873628700029331-110003BO2

16:18:25

328

748.5000

BATE

66993669900053550-10002XX1

16:18:25

11

748.5000

BATE

66993669900053550-10002XX0

16:19:23

230

748.5000

XLON

60003600000030991-E0P1vz9s4M8E

16:19:30

261

748.5000

BATE

66993669900054232-10002YET

16:21:05

3

748.5000

BATE

62863628600055577-10002Z7V

16:22:47

674

749.5000

XLON

60003600000031181-E0P1vz9s4T4g

16:22:47

185

749.5000

CHIX

67023670200029930-110003DTD

16:22:47

314

749.5000

BATE

66993669900054762-10003030

16:25:22

492

749.0000

XLON

64003640000031241-E0P1vz9s4WW5

16:25:22

203

749.0000

CHIX

62873628700030047-110003F39

16:25:22

337

749.0000

BATE

62863628600056120-1000318V

16:26:19

313

749.5000

XLON

60003600000031328-E0P1vz9s4Y5J

16:26:19

17

749.5000

XLON

60003600000031328-E0P1vz9s4Y5L

16:26:19

41

749.5000

XLON

60003600000031328-E0P1vz9s4Y5N

16:27:05

24

749.0000

BATE

62863628600056589-D10003229

16:28:44

128

749.5000

XLON

60003600000031415-E0P1vz9s4bYi

16:28:44

147

749.5000

XLON

60003600000031415-E0P1vz9s4bYk

16:28:45

10

749.5000

BATE

62863628600056827-100032TQ

16:28:45

3

749.5000

BATE

62863628600056827-100032TR

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXEEDEDSFFA

Related Shares:

Drax
FTSE 100 Latest
Value9,615.56
Change-85.81