Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Nov 2019 07:00

RNS Number : 1828T

SSE PLC

13 November 2019

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 12 November 2019 it purchased for cancellation a total of 187,893 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of the Company by Morgan Stanley & Co. International plc, who have been engaged to manage part of the Company's share buyback programme as announced on 30 September 2019.

Average Price Per Share	1,283.50 pence
Highest Price Per Share	1,291.50 pence
Lowest Price Per Share	1,268.00 pence

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

Price (pence)	Date	Time	Quantity bought	Exchange venue
1,271.50	12/11/2019	08:04:23	863	LSE
1,268.50	12/11/2019	08:06:37	804	LSE
1,269.00	12/11/2019	08:10:52	358	LSE
1,269.00	12/11/2019	08:10:52	606	LSE
1,268.00	12/11/2019	08:14:16	309	LSE
1,268.00	12/11/2019	08:14:16	456	LSE
1,268.00	12/11/2019	08:14:16	218	LSE
1,273.50	12/11/2019	08:22:51	1,030	LSE
1,273.50	12/11/2019	08:23:14	999	LSE
1,275.00	12/11/2019	08:25:00	1,337	LSE
1,274.50	12/11/2019	08:25:03	791	LSE
1,274.50	12/11/2019	08:25:03	652	LSE
1,275.50	12/11/2019	08:28:57	355	LSE
1,275.50	12/11/2019	08:28:57	437	LSE
1,275.00	12/11/2019	08:30:15	752	LSE
1,275.00	12/11/2019	08:34:13	785	LSE
1,274.50	12/11/2019	08:34:13	776	LSE
1,277.50	12/11/2019	08:39:59	821	LSE
1,277.50	12/11/2019	08:39:59	1,458	LSE
1,277.00	12/11/2019	08:40:22	782	LSE
1,277.00	12/11/2019	08:40:22	463	LSE
1,276.50	12/11/2019	08:40:22	728	LSE
1,275.00	12/11/2019	08:49:44	801	LSE
1,280.00	12/11/2019	08:56:22	2,831	LSE
1,279.00	12/11/2019	08:56:30	1,791	LSE
1,278.50	12/11/2019	08:57:01	625	LSE
1,278.50	12/11/2019	08:57:01	1,002	LSE
1,278.50	12/11/2019	08:57:01	625	LSE
1,278.50	12/11/2019	08:57:01	216	LSE
1,277.50	12/11/2019	08:57:01	769	LSE
1,279.50	12/11/2019	09:09:29	89	LSE
1,279.50	12/11/2019	09:09:29	2,012	LSE
1,279.00	12/11/2019	09:09:29	526	LSE
1,279.00	12/11/2019	09:09:29	309	LSE
1,278.50	12/11/2019	09:10:11	709	LSE
1,278.50	12/11/2019	09:10:11	158	LSE
1,278.00	12/11/2019	09:12:41	913	LSE
1,277.50	12/11/2019	09:12:41	102	LSE
1,277.50	12/11/2019	09:12:41	1,443	LSE
1,275.50	12/11/2019	09:16:37	938	LSE
1,278.00	12/11/2019	09:25:21	729	LSE
1,278.00	12/11/2019	09:26:15	743	LSE
1,277.50	12/11/2019	09:26:15	753	LSE
1,277.00	12/11/2019	09:29:50	762	LSE
1,276.50	12/11/2019	09:32:31	746	LSE
1,276.00	12/11/2019	09:36:14	771	LSE
1,276.50	12/11/2019	09:39:40	638	LSE
1,276.50	12/11/2019	09:39:40	200	LSE
1,276.00	12/11/2019	09:42:26	711	LSE
1,276.00	12/11/2019	09:42:26	87	LSE
1,276.00	12/11/2019	09:42:26	723	LSE
1,275.50	12/11/2019	09:42:41	819	LSE
1,275.00	12/11/2019	09:42:42	544	LSE
1,275.00	12/11/2019	09:42:42	329	LSE
1,275.00	12/11/2019	09:42:42	924	LSE
1,277.50	12/11/2019	09:59:10	551	LSE
1,277.50	12/11/2019	09:59:10	415	LSE
1,277.50	12/11/2019	09:59:10	982	LSE
1,277.00	12/11/2019	10:00:36	735	LSE
1,277.00	12/11/2019	10:00:36	19	LSE
1,277.00	12/11/2019	10:00:36	873	LSE
1,276.50	12/11/2019	10:01:22	121	LSE
1,276.50	12/11/2019	10:01:22	177	LSE
1,276.50	12/11/2019	10:01:22	419	LSE
1,276.50	12/11/2019	10:01:22	1,285	LSE
1,276.00	12/11/2019	10:01:59	259	LSE
1,276.00	12/11/2019	10:01:59	560	LSE
1,276.00	12/11/2019	10:01:59	560	LSE
1,276.00	12/11/2019	10:01:59	244	LSE
1,276.00	12/11/2019	10:01:59	15	LSE
1,276.00	12/11/2019	10:01:59	146	LSE
1,276.00	12/11/2019	10:01:59	587	LSE
1,275.50	12/11/2019	10:05:07	335	LSE
1,275.50	12/11/2019	10:06:36	407	LSE
1,275.50	12/11/2019	10:06:36	164	LSE
1,275.50	12/11/2019	10:06:36	229	LSE
1,275.50	12/11/2019	10:06:36	592	LSE
1,275.00	12/11/2019	10:06:41	274	LSE
1,278.00	12/11/2019	10:18:26	759	LSE
1,278.50	12/11/2019	10:23:35	1,199	LSE
1,278.00	12/11/2019	10:23:51	191	LSE
1,278.00	12/11/2019	10:23:51	672	LSE
1,278.00	12/11/2019	10:26:01	835	LSE
1,278.00	12/11/2019	10:26:01	1	LSE
1,278.00	12/11/2019	10:30:10	386	LSE
1,279.50	12/11/2019	10:35:52	1,122	LSE
1,279.50	12/11/2019	10:35:52	114	LSE
1,279.50	12/11/2019	10:35:52	126	LSE
1,279.50	12/11/2019	10:35:52	996	LSE
1,279.50	12/11/2019	10:35:52	466	LSE
1,280.00	12/11/2019	10:40:48	2,313	LSE
1,280.00	12/11/2019	10:40:48	348	LSE
1,280.00	12/11/2019	10:40:48	805	LSE
1,280.00	12/11/2019	10:40:48	1,313	LSE
1,281.00	12/11/2019	10:48:17	841	LSE
1,281.00	12/11/2019	10:48:17	1,600	LSE
1,281.00	12/11/2019	10:48:17	291	LSE
1,281.00	12/11/2019	10:48:17	164	LSE
1,281.00	12/11/2019	10:48:17	359	LSE
1,281.00	12/11/2019	10:48:17	613	LSE
1,281.00	12/11/2019	10:48:17	589	LSE
1,281.50	12/11/2019	10:52:19	735	LSE
1,281.50	12/11/2019	10:52:19	1,800	LSE
1,281.50	12/11/2019	10:52:19	1,255	LSE
1,281.50	12/11/2019	10:52:19	969	LSE
1,281.00	12/11/2019	10:54:44	200	LSE
1,281.00	12/11/2019	10:54:44	2,456	LSE
1,281.00	12/11/2019	10:54:44	681	LSE
1,281.00	12/11/2019	10:54:44	769	LSE
1,281.00	12/11/2019	10:54:44	681	LSE
1,281.00	12/11/2019	10:54:44	68	LSE
1,280.50	12/11/2019	10:55:28	599	LSE
1,279.50	12/11/2019	11:01:35	942	LSE
1,282.50	12/11/2019	11:35:20	962	LSE
1,282.50	12/11/2019	11:35:20	739	LSE
1,282.50	12/11/2019	11:35:20	223	LSE
1,282.50	12/11/2019	11:35:20	1,075	LSE
1,282.50	12/11/2019	11:35:20	962	LSE
1,282.50	12/11/2019	11:35:20	487	LSE
1,282.50	12/11/2019	11:35:20	600	LSE
1,282.50	12/11/2019	11:35:20	362	LSE
1,282.50	12/11/2019	11:35:20	1	LSE
1,282.50	12/11/2019	11:35:20	387	LSE
1,282.50	12/11/2019	11:35:20	401	LSE
1,284.00	12/11/2019	11:39:20	998	LSE
1,284.00	12/11/2019	11:39:20	2,941	LSE
1,284.00	12/11/2019	11:39:20	654	LSE
1,283.50	12/11/2019	11:41:22	946	LSE
1,283.50	12/11/2019	11:41:22	639	LSE
1,283.50	12/11/2019	11:41:22	169	LSE
1,283.50	12/11/2019	11:41:22	138	LSE
1,283.50	12/11/2019	11:41:22	946	LSE
1,283.50	12/11/2019	11:41:22	707	LSE
1,283.50	12/11/2019	11:41:35	332	LSE
1,284.50	12/11/2019	11:48:00	738	LSE
1,284.00	12/11/2019	11:48:00	754	LSE
1,283.50	12/11/2019	11:51:43	32	LSE
1,283.50	12/11/2019	11:51:43	738	LSE
1,284.00	12/11/2019	12:05:07	796	LSE
1,284.00	12/11/2019	12:05:07	787	LSE
1,284.00	12/11/2019	12:05:57	796	LSE
1,285.00	12/11/2019	12:10:14	797	LSE
1,285.00	12/11/2019	12:13:53	1,019	LSE
1,284.50	12/11/2019	12:14:48	405	LSE
1,284.50	12/11/2019	12:14:48	108	LSE
1,284.50	12/11/2019	12:14:48	207	LSE
1,284.00	12/11/2019	12:15:23	107	LSE
1,284.00	12/11/2019	12:17:06	695	LSE
1,283.50	12/11/2019	12:18:58	725	LSE
1,286.50	12/11/2019	12:26:50	825	LSE
1,287.00	12/11/2019	12:30:51	500	LSE
1,287.00	12/11/2019	12:30:51	742	LSE
1,287.50	12/11/2019	12:38:32	941	LSE
1,287.50	12/11/2019	12:38:32	941	LSE
1,287.50	12/11/2019	12:38:32	327	LSE
1,287.50	12/11/2019	12:39:30	924	LSE
1,289.50	12/11/2019	12:54:55	1,474	LSE
1,289.50	12/11/2019	12:57:55	1,458	LSE
1,289.50	12/11/2019	12:57:55	16	LSE
1,289.50	12/11/2019	12:57:55	1,080	LSE
1,289.50	12/11/2019	12:57:55	533	LSE
1,289.50	12/11/2019	12:57:55	348	LSE
1,289.00	12/11/2019	12:57:55	700	LSE
1,289.00	12/11/2019	12:57:55	164	LSE
1,289.00	12/11/2019	12:57:55	164	LSE
1,289.00	12/11/2019	12:57:55	700	LSE
1,289.50	12/11/2019	13:03:56	760	LSE
1,290.00	12/11/2019	13:09:18	884	LSE
1,290.00	12/11/2019	13:09:18	884	LSE
1,290.00	12/11/2019	13:09:18	707	LSE
1,289.50	12/11/2019	13:09:18	786	LSE
1,289.50	12/11/2019	13:10:24	479	LSE
1,289.50	12/11/2019	13:10:24	307	LSE
1,289.50	12/11/2019	13:10:24	186	LSE
1,289.50	12/11/2019	13:10:24	117	LSE
1,289.50	12/11/2019	13:10:24	669	LSE
1,289.50	12/11/2019	13:10:24	2	LSE
1,289.00	12/11/2019	13:10:25	942	LSE
1,288.00	12/11/2019	13:27:45	603	LSE
1,288.00	12/11/2019	13:27:45	134	LSE
1,288.00	12/11/2019	13:27:45	469	LSE
1,288.00	12/11/2019	13:27:45	57	LSE
1,288.00	12/11/2019	13:27:45	67	LSE
1,287.50	12/11/2019	13:27:46	930	LSE
1,287.50	12/11/2019	13:27:46	383	LSE
1,289.00	12/11/2019	13:39:05	977	LSE
1,289.00	12/11/2019	13:39:05	342	LSE
1,289.00	12/11/2019	13:39:05	599	LSE
1,289.00	12/11/2019	13:39:05	36	LSE
1,289.00	12/11/2019	13:39:05	150	LSE
1,291.50	12/11/2019	13:46:08	611	LSE
1,291.50	12/11/2019	13:46:08	611	LSE
1,291.50	12/11/2019	13:46:08	244	LSE
1,291.00	12/11/2019	13:46:14	1,483	LSE
1,291.00	12/11/2019	13:50:20	346	LSE
1,291.00	12/11/2019	13:50:20	401	LSE
1,290.50	12/11/2019	13:53:26	1,221	LSE
1,290.00	12/11/2019	13:55:09	867	LSE
1,289.50	12/11/2019	13:55:09	288	LSE
1,289.50	12/11/2019	13:55:09	463	LSE
1,289.00	12/11/2019	13:58:57	779	LSE
1,288.50	12/11/2019	14:08:12	810	LSE
1,288.00	12/11/2019	14:08:49	809	LSE
1,288.00	12/11/2019	14:14:12	566	LSE
1,288.00	12/11/2019	14:14:12	500	LSE
1,288.00	12/11/2019	14:14:12	193	LSE
1,287.50	12/11/2019	14:15:53	847	LSE
1,286.50	12/11/2019	14:17:51	517	LSE
1,286.50	12/11/2019	14:17:51	275	LSE
1,285.00	12/11/2019	14:23:24	713	LSE
1,284.50	12/11/2019	14:24:27	702	LSE
1,284.00	12/11/2019	14:32:43	200	LSE
1,284.00	12/11/2019	14:33:21	300	LSE
1,284.50	12/11/2019	14:37:24	775	LSE
1,284.00	12/11/2019	14:39:08	296	LSE
1,283.50	12/11/2019	14:39:12	28	LSE
1,283.50	12/11/2019	14:40:17	674	LSE
1,286.50	12/11/2019	14:53:27	1,371	LSE
1,288.00	12/11/2019	14:56:06	428	LSE
1,288.00	12/11/2019	14:56:06	1,162	LSE
1,287.50	12/11/2019	14:57:14	482	LSE
1,287.50	12/11/2019	14:58:32	360	LSE
1,287.00	12/11/2019	14:58:36	400	LSE
1,287.00	12/11/2019	14:58:44	382	LSE
1,286.50	12/11/2019	14:58:44	971	LSE
1,286.00	12/11/2019	15:02:44	300	LSE
1,290.50	12/11/2019	15:15:29	1,046	LSE
1,290.50	12/11/2019	15:15:29	1,017	LSE
1,290.50	12/11/2019	15:15:29	29	LSE
1,290.50	12/11/2019	15:16:04	492	LSE
1,290.50	12/11/2019	15:17:02	634	LSE
1,290.50	12/11/2019	15:17:02	404	LSE
1,290.50	12/11/2019	15:19:11	727	LSE
1,290.50	12/11/2019	15:19:11	816	LSE
1,290.00	12/11/2019	15:19:12	1,861	LSE
1,290.00	12/11/2019	15:19:12	583	LSE
1,290.00	12/11/2019	15:19:12	255	LSE
1,289.50	12/11/2019	15:19:12	931	LSE
1,289.00	12/11/2019	15:27:29	731	LSE
1,289.00	12/11/2019	15:27:29	33	LSE
1,290.50	12/11/2019	15:36:13	789	LSE
1,289.50	12/11/2019	15:36:13	923	LSE
1,288.50	12/11/2019	15:36:14	878	LSE
1,288.00	12/11/2019	15:37:39	756	LSE
1,288.00	12/11/2019	15:37:39	400	LSE
1,288.00	12/11/2019	15:37:39	356	LSE
1,288.00	12/11/2019	15:37:39	449	LSE
1,288.00	12/11/2019	15:40:51	778	LSE
1,288.00	12/11/2019	15:40:51	744	LSE
1,290.00	12/11/2019	15:48:25	450	LSE
1,290.00	12/11/2019	15:48:41	177	LSE
1,290.00	12/11/2019	15:48:41	231	LSE
1,290.00	12/11/2019	15:48:41	858	LSE
1,290.00	12/11/2019	15:48:41	55	LSE
1,290.00	12/11/2019	15:48:41	803	LSE
1,290.00	12/11/2019	15:48:41	486	LSE
1,290.00	12/11/2019	15:52:17	325	LSE
1,290.00	12/11/2019	15:52:17	52	LSE
1,290.00	12/11/2019	15:52:17	623	LSE
1,290.00	12/11/2019	15:55:31	1,049	LSE
1,290.00	12/11/2019	15:55:31	465	LSE
1,290.00	12/11/2019	15:55:31	14	LSE
1,290.00	12/11/2019	15:55:31	283	LSE
1,290.00	12/11/2019	15:55:31	201	LSE
1,290.00	12/11/2019	15:55:31	456	LSE
1,290.00	12/11/2019	15:55:31	256	LSE
1,290.00	12/11/2019	15:56:09	1,396	LSE
1,289.50	12/11/2019	15:59:51	3,181	LSE
1,289.00	12/11/2019	15:59:51	958	LSE
1,289.00	12/11/2019	15:59:51	522	LSE
1,289.00	12/11/2019	15:59:52	658	LSE
1,289.00	12/11/2019	15:59:52	958	LSE
1,289.00	12/11/2019	15:59:52	81	LSE
1,288.50	12/11/2019	15:59:56	1,635	LSE
1,289.00	12/11/2019	16:13:02	747	LSE
1,288.50	12/11/2019	16:18:46	64	LSE
1,288.50	12/11/2019	16:18:46	708	LSE
1,288.50	12/11/2019	16:19:10	695	LSE
1,288.00	12/11/2019	16:19:10	740	LSE
1,287.50	12/11/2019	16:19:10	149	LSE
1,287.50	12/11/2019	16:19:45	167	LSE
1,288.00	12/11/2019	16:23:55	836	LSE
1,288.50	12/11/2019	16:23:55	847	LSE
1,288.50	12/11/2019	16:23:55	1,088	LSE
1,287.50	12/11/2019	16:24:06	500	LSE
1,287.50	12/11/2019	16:24:06	38	LSE
1,288.00	12/11/2019	16:28:21	101	LSE
1,288.00	12/11/2019	16:28:21	720	LSE
1,288.00	12/11/2019	16:28:21	107	LSE
1,287.50	12/11/2019	16:29:30	139	LSE
1,287.50	12/11/2019	16:29:51	632	LSE
1,287.50	12/11/2019	16:29:51	390	LSE
1,287.50	12/11/2019	16:29:51	332	LSE
1,287.50	12/11/2019	16:30:00	708	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSCKBDPOBDDBDD

Related Shares:

FTSE 100 Latest

Value8,412.19

Change4.75