Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

2nd May 2025 07:00

RNS Number : 1290H
Wickes Group PLC
02 May 2025
 

2nd May 2025

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

1st May 2025

Number of ordinary shares purchased:

67,143

Lowest price per share (pence):

189.60

Highest price per share (pence):

191.80

Weighted average price per day (pence):

190.7362

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 1,600,896 ordinary shares since the commencement of the buyback programme.

 

Following the purchase and cancellation of these shares, the Company's issued share capital will consist of 240,465,403 shares. The Company does not hold any shares in Treasury.

 

Once the shares are cancelled, the total number of voting rights in Wickes will therefore be 240,465,403. This figure may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest, or a change to their interest, in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

190.7362

67,143

189.60

191.80

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

01 May 2025 08:21:24

418

189.80

XLON

00334539029TRLO1

01 May 2025 08:21:24

314

190.00

XLON

00334539030TRLO1

01 May 2025 08:21:38

422

190.00

XLON

00334539043TRLO1

01 May 2025 08:22:18

422

189.80

XLON

00334539054TRLO1

01 May 2025 08:27:25

408

189.60

XLON

00334539218TRLO1

01 May 2025 08:34:06

430

189.80

XLON

00334539487TRLO1

01 May 2025 08:34:06

470

189.80

XLON

00334539488TRLO1

01 May 2025 09:10:49

430

189.60

XLON

00334540497TRLO1

01 May 2025 10:46:39

434

191.20

XLON

00334543105TRLO1

01 May 2025 10:47:42

426

191.20

XLON

00334543131TRLO1

01 May 2025 10:47:45

424

191.20

XLON

00334543132TRLO1

01 May 2025 10:47:45

460

191.20

XLON

00334543133TRLO1

01 May 2025 10:47:45

174

191.20

XLON

00334543134TRLO1

01 May 2025 10:47:45

460

191.20

XLON

00334543135TRLO1

01 May 2025 10:47:45

162

191.20

XLON

00334543136TRLO1

01 May 2025 10:47:45

156

191.20

XLON

00334543137TRLO1

01 May 2025 10:48:07

425

191.00

XLON

00334543143TRLO1

01 May 2025 10:48:07

2,222

191.00

XLON

00334543144TRLO1

01 May 2025 10:48:07

396

190.80

XLON

00334543145TRLO1

01 May 2025 10:48:07

2,222

191.00

XLON

00334543146TRLO1

01 May 2025 10:48:07

179

191.00

XLON

00334543147TRLO1

01 May 2025 10:48:07

396

190.80

XLON

00334543148TRLO1

01 May 2025 10:48:07

2,222

191.00

XLON

00334543149TRLO1

01 May 2025 10:48:07

179

191.00

XLON

00334543150TRLO1

01 May 2025 10:48:07

396

190.80

XLON

00334543151TRLO1

01 May 2025 11:08:06

428

190.60

XLON

00334543542TRLO1

01 May 2025 11:08:06

428

190.60

XLON

00334543543TRLO1

01 May 2025 11:08:06

427

190.60

XLON

00334543544TRLO1

01 May 2025 11:08:06

428

190.60

XLON

00334543545TRLO1

01 May 2025 11:08:06

876

190.60

XLON

00334543546TRLO1

01 May 2025 11:08:06

410

190.60

XLON

00334543547TRLO1

01 May 2025 12:52:18

417

190.40

XLON

00334546222TRLO1

01 May 2025 12:52:18

400

190.40

XLON

00334546223TRLO1

01 May 2025 12:52:18

400

190.40

XLON

00334546224TRLO1

01 May 2025 12:58:50

408

190.40

XLON

00334546418TRLO1

01 May 2025 13:00:07

433

190.40

XLON

00334546458TRLO1

01 May 2025 13:00:21

419

190.40

XLON

00334546467TRLO1

01 May 2025 13:01:49

158

190.40

XLON

00334546505TRLO1

01 May 2025 13:01:49

1,100

190.40

XLON

00334546506TRLO1

01 May 2025 13:01:49

793

190.40

XLON

00334546507TRLO1

01 May 2025 13:01:49

182

190.40

XLON

00334546508TRLO1

01 May 2025 13:01:49

161

190.40

XLON

00334546509TRLO1

01 May 2025 13:19:49

115

190.40

XLON

00334547288TRLO1

01 May 2025 13:21:05

115

190.20

XLON

00334547307TRLO1

01 May 2025 13:21:05

289

190.20

XLON

00334547308TRLO1

01 May 2025 13:21:05

403

190.20

XLON

00334547309TRLO1

01 May 2025 13:36:10

432

190.00

XLON

00334547529TRLO1

01 May 2025 14:16:31

405

190.00

XLON

00334548876TRLO1

01 May 2025 14:16:31

790

190.00

XLON

00334548877TRLO1

01 May 2025 14:16:31

789

190.00

XLON

00334548878TRLO1

01 May 2025 14:16:31

790

190.00

XLON

00334548879TRLO1

01 May 2025 14:16:31

789

190.00

XLON

00334548880TRLO1

01 May 2025 14:16:31

790

190.00

XLON

00334548881TRLO1

01 May 2025 14:16:31

790

190.00

XLON

00334548882TRLO1

01 May 2025 14:16:31

789

190.00

XLON

00334548883TRLO1

01 May 2025 14:16:31

790

190.00

XLON

00334548884TRLO1

01 May 2025 14:16:31

789

190.00

XLON

00334548885TRLO1

01 May 2025 14:16:31

941

190.00

XLON

00334548886TRLO1

01 May 2025 14:16:31

187

190.00

XLON

00334548887TRLO1

01 May 2025 14:16:31

989

190.00

XLON

00334548888TRLO1

01 May 2025 14:16:35

97

190.80

XLON

00334548889TRLO1

01 May 2025 14:16:35

169

190.80

XLON

00334548890TRLO1

01 May 2025 14:20:13

169

190.80

XLON

00334549002TRLO1

01 May 2025 14:20:21

177

190.80

XLON

00334549003TRLO1

01 May 2025 14:20:21

199

190.80

XLON

00334549004TRLO1

01 May 2025 14:20:22

181

190.80

XLON

00334549005TRLO1

01 May 2025 14:20:22

174

190.80

XLON

00334549006TRLO1

01 May 2025 14:20:23

167

190.80

XLON

00334549007TRLO1

01 May 2025 14:20:23

186

190.80

XLON

00334549008TRLO1

01 May 2025 14:20:24

183

190.80

XLON

00334549009TRLO1

01 May 2025 14:20:24

183

190.80

XLON

00334549010TRLO1

01 May 2025 14:20:24

175

190.80

XLON

00334549011TRLO1

01 May 2025 14:20:24

169

190.80

XLON

00334549012TRLO1

01 May 2025 14:20:34

1,682

190.60

XLON

00334549014TRLO1

01 May 2025 14:20:34

814

190.60

XLON

00334549015TRLO1

01 May 2025 14:20:34

539

190.60

XLON

00334549016TRLO1

01 May 2025 14:39:33

2,069

191.00

XLON

00334549549TRLO1

01 May 2025 14:39:33

2,222

191.00

XLON

00334549550TRLO1

01 May 2025 14:39:33

2,222

191.00

XLON

00334549551TRLO1

01 May 2025 14:39:33

964

191.00

XLON

00334549552TRLO1

01 May 2025 14:39:46

455

191.00

XLON

00334549564TRLO1

01 May 2025 14:39:58

446

191.00

XLON

00334549572TRLO1

01 May 2025 14:40:00

999

191.00

XLON

00334549574TRLO1

01 May 2025 14:40:00

33

191.00

XLON

00334549575TRLO1

01 May 2025 14:41:32

1,290

191.40

XLON

00334549643TRLO1

01 May 2025 14:42:05

203

191.40

XLON

00334549662TRLO1

01 May 2025 14:42:05

199

191.40

XLON

00334549663TRLO1

01 May 2025 14:42:29

185

191.40

XLON

00334549667TRLO1

01 May 2025 14:59:17

1,260

191.80

XLON

00334550453TRLO1

01 May 2025 14:59:24

1,281

191.40

XLON

00334550457TRLO1

01 May 2025 14:59:32

823

191.20

XLON

00334550474TRLO1

01 May 2025 14:59:32

432

191.00

XLON

00334550475TRLO1

01 May 2025 14:59:32

432

191.00

XLON

00334550476TRLO1

01 May 2025 15:00:07

432

190.80

XLON

00334550594TRLO1

01 May 2025 15:00:07

40

190.80

XLON

00334550595TRLO1

01 May 2025 15:01:00

864

191.00

XLON

00334550638TRLO1

01 May 2025 15:15:37

1,144

191.60

XLON

00334551318TRLO1

01 May 2025 15:15:56

42

191.40

XLON

00334551342TRLO1

01 May 2025 15:15:56

1,102

191.40

XLON

00334551343TRLO1

01 May 2025 15:15:56

77

191.40

XLON

00334551344TRLO1

01 May 2025 15:17:07

430

191.20

XLON

00334551393TRLO1

01 May 2025 15:17:07

429

191.20

XLON

00334551394TRLO1

01 May 2025 15:28:44

406

191.00

XLON

00334551749TRLO1

01 May 2025 15:28:44

406

191.00

XLON

00334551750TRLO1

01 May 2025 15:29:06

162

190.80

XLON

00334551755TRLO1

01 May 2025 15:34:04

234

190.80

XLON

00334551994TRLO1

01 May 2025 15:34:04

162

190.80

XLON

00334551995TRLO1

01 May 2025 15:34:04

395

190.80

XLON

00334551996TRLO1

01 May 2025 15:53:33

1,162

190.60

XLON

00334552709TRLO1

01 May 2025 16:07:31

2,048

191.00

XLON

00334553356TRLO1

01 May 2025 16:07:31

711

191.00

XLON

00334553357TRLO1

01 May 2025 16:07:31

160

191.00

XLON

00334553358TRLO1

01 May 2025 16:07:33

811

190.80

XLON

00334553359TRLO1

01 May 2025 16:16:05

1,650

190.80

XLON

00334553792TRLO1

  

For further information please contact:

 

Holly Grainger

Director of Investor Relations

07341 680 426

Holly.grainger@wickes.co.uk

 

Lucy Legh, Will SmithHeadland - PR Adviser to the Company+44 (0) 0203 805 4822wickes@headlandconsultancy.com

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUAOVRVOUVRAR

Related Shares:

Wickes Group P.
FTSE 100 Latest
Value8,684.56
Change50.81