16th Dec 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 15 December 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 230,000 |
Lowest price paid per share (GBp): | 1,810.50p |
Highest price paid per share (GBp): | 1,838.00p |
Volume-weighted average price paid per share (GBp): | 1,825.73p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 13,621,733 ordinary shares.
Following the above purchase, the Company will hold 239,086,577 ordinary shares in treasury and have 4,076,354,506 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,076,354,506. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.87 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 15 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 25,960 | 1,838.00p | 1,811.50p | 1,824.68p |
CHIX | 72,172 | 1,838.00p | 1,810.50p | 1,825.43p |
XLON | 131,868 | 1,838.00p | 1,810.50p | 1,826.10p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
4 | 1819.5 | XLON | 15-Dec-2025 | 08:00:10 | 20251215159525211 |
173 | 1819.5 | XLON | 15-Dec-2025 | 08:00:10 | 20251215159525213 |
173 | 1818.5 | XLON | 15-Dec-2025 | 08:00:10 | 20251215159525215 |
2 | 1818.5 | XLON | 15-Dec-2025 | 08:00:10 | 20251215159525219 |
26 | 1817.5 | CHIX | 15-Dec-2025 | 08:00:11 | 20251215159525237 |
173 | 1817.5 | XLON | 15-Dec-2025 | 08:00:11 | 20251215159525239 |
179 | 1815.5 | BATE | 15-Dec-2025 | 08:01:05 | 20251215159526387 |
136 | 1815.5 | XLON | 15-Dec-2025 | 08:01:05 | 20251215159526389 |
2 | 1816.5 | XLON | 15-Dec-2025 | 08:01:55 | 20251215159527040 |
145 | 1816.5 | XLON | 15-Dec-2025 | 08:01:55 | 20251215159527042 |
34 | 1816.5 | XLON | 15-Dec-2025 | 08:01:55 | 20251215159527044 |
156 | 1816.0 | BATE | 15-Dec-2025 | 08:01:55 | 20251215159527046 |
17 | 1816.0 | BATE | 15-Dec-2025 | 08:01:55 | 20251215159527048 |
42 | 1814.5 | XLON | 15-Dec-2025 | 08:02:01 | 20251215159527278 |
28 | 1818.0 | CHIX | 15-Dec-2025 | 08:02:32 | 20251215159527927 |
173 | 1818.0 | XLON | 15-Dec-2025 | 08:02:37 | 20251215159527955 |
145 | 1818.0 | XLON | 15-Dec-2025 | 08:02:39 | 20251215159527961 |
23 | 1818.0 | XLON | 15-Dec-2025 | 08:02:45 | 20251215159527972 |
15 | 1818.0 | BATE | 15-Dec-2025 | 08:02:46 | 20251215159527976 |
25 | 1818.0 | BATE | 15-Dec-2025 | 08:02:46 | 20251215159527978 |
173 | 1817.5 | BATE | 15-Dec-2025 | 08:03:05 | 20251215159528139 |
80 | 1817.5 | XLON | 15-Dec-2025 | 08:03:44 | 20251215159529110 |
827 | 1820.0 | CHIX | 15-Dec-2025 | 08:05:06 | 20251215159530218 |
400 | 1820.0 | XLON | 15-Dec-2025 | 08:05:06 | 20251215159530220 |
41 | 1819.0 | BATE | 15-Dec-2025 | 08:05:19 | 20251215159530290 |
31 | 1818.5 | BATE | 15-Dec-2025 | 08:05:56 | 20251215159530368 |
28 | 1818.5 | XLON | 15-Dec-2025 | 08:05:56 | 20251215159530370 |
42 | 1817.0 | XLON | 15-Dec-2025 | 08:06:01 | 20251215159530484 |
175 | 1817.0 | BATE | 15-Dec-2025 | 08:06:01 | 20251215159530486 |
165 | 1817.0 | CHIX | 15-Dec-2025 | 08:06:01 | 20251215159530488 |
4 | 1817.0 | XLON | 15-Dec-2025 | 08:06:01 | 20251215159530490 |
257 | 1818.5 | XLON | 15-Dec-2025 | 08:07:38 | 20251215159530941 |
370 | 1819.5 | CHIX | 15-Dec-2025 | 08:07:44 | 20251215159530949 |
173 | 1819.5 | XLON | 15-Dec-2025 | 08:07:44 | 20251215159530951 |
32 | 1819.5 | BATE | 15-Dec-2025 | 08:08:01 | 20251215159531085 |
93 | 1819.5 | XLON | 15-Dec-2025 | 08:08:01 | 20251215159531087 |
57 | 1819.0 | BATE | 15-Dec-2025 | 08:08:18 | 20251215159531420 |
224 | 1819.0 | BATE | 15-Dec-2025 | 08:08:18 | 20251215159531422 |
69 | 1819.0 | CHIX | 15-Dec-2025 | 08:08:18 | 20251215159531424 |
173 | 1819.0 | XLON | 15-Dec-2025 | 08:08:18 | 20251215159531426 |
173 | 1819.0 | CHIX | 15-Dec-2025 | 08:09:36 | 20251215159531812 |
220 | 1819.0 | XLON | 15-Dec-2025 | 08:09:36 | 20251215159531814 |
162 | 1819.0 | XLON | 15-Dec-2025 | 08:09:36 | 20251215159531816 |
90 | 1818.5 | BATE | 15-Dec-2025 | 08:09:49 | 20251215159531986 |
195 | 1818.5 | CHIX | 15-Dec-2025 | 08:09:49 | 20251215159531988 |
241 | 1818.5 | XLON | 15-Dec-2025 | 08:09:49 | 20251215159531990 |
139 | 1818.0 | CHIX | 15-Dec-2025 | 08:09:52 | 20251215159531992 |
249 | 1818.0 | XLON | 15-Dec-2025 | 08:09:52 | 20251215159531994 |
173 | 1815.0 | XLON | 15-Dec-2025 | 08:10:27 | 20251215159532292 |
173 | 1815.0 | CHIX | 15-Dec-2025 | 08:10:28 | 20251215159532294 |
59 | 1812.5 | XLON | 15-Dec-2025 | 08:12:43 | 20251215159532967 |
124 | 1812.5 | XLON | 15-Dec-2025 | 08:12:43 | 20251215159532969 |
16 | 1812.5 | CHIX | 15-Dec-2025 | 08:12:44 | 20251215159532971 |
42 | 1812.5 | CHIX | 15-Dec-2025 | 08:12:44 | 20251215159532973 |
293 | 1812.5 | XLON | 15-Dec-2025 | 08:12:44 | 20251215159532975 |
679 | 1812.5 | CHIX | 15-Dec-2025 | 08:12:44 | 20251215159532977 |
59 | 1811.5 | BATE | 15-Dec-2025 | 08:12:56 | 20251215159533041 |
196 | 1814.0 | CHIX | 15-Dec-2025 | 08:14:15 | 20251215159533838 |
67 | 1814.0 | BATE | 15-Dec-2025 | 08:14:15 | 20251215159533840 |
173 | 1814.0 | XLON | 15-Dec-2025 | 08:14:15 | 20251215159533842 |
92 | 1815.0 | BATE | 15-Dec-2025 | 08:14:42 | 20251215159533962 |
168 | 1815.0 | CHIX | 15-Dec-2025 | 08:14:42 | 20251215159533964 |
234 | 1815.0 | XLON | 15-Dec-2025 | 08:14:42 | 20251215159533966 |
147 | 1813.5 | XLON | 15-Dec-2025 | 08:15:16 | 20251215159534415 |
145 | 1813.5 | XLON | 15-Dec-2025 | 08:15:37 | 20251215159534489 |
161 | 1813.5 | CHIX | 15-Dec-2025 | 08:15:53 | 20251215159534687 |
173 | 1813.5 | XLON | 15-Dec-2025 | 08:15:53 | 20251215159534689 |
212 | 1813.5 | BATE | 15-Dec-2025 | 08:17:18 | 20251215159535031 |
138 | 1813.0 | CHIX | 15-Dec-2025 | 08:17:18 | 20251215159535033 |
158 | 1813.5 | BATE | 15-Dec-2025 | 08:17:18 | 20251215159535035 |
150 | 1813.5 | BATE | 15-Dec-2025 | 08:17:18 | 20251215159535037 |
127 | 1813.5 | BATE | 15-Dec-2025 | 08:17:18 | 20251215159535039 |
107 | 1813.5 | BATE | 15-Dec-2025 | 08:17:18 | 20251215159535041 |
78 | 1813.5 | BATE | 15-Dec-2025 | 08:17:18 | 20251215159535043 |
51 | 1813.5 | BATE | 15-Dec-2025 | 08:17:18 | 20251215159535045 |
21 | 1813.5 | BATE | 15-Dec-2025 | 08:17:18 | 20251215159535047 |
1 | 1813.5 | BATE | 15-Dec-2025 | 08:17:18 | 20251215159535049 |
32 | 1813.5 | BATE | 15-Dec-2025 | 08:17:18 | 20251215159535051 |
173 | 1813.0 | XLON | 15-Dec-2025 | 08:17:18 | 20251215159535053 |
155 | 1813.0 | CHIX | 15-Dec-2025 | 08:17:25 | 20251215159535141 |
18 | 1813.0 | CHIX | 15-Dec-2025 | 08:17:25 | 20251215159535143 |
145 | 1814.5 | XLON | 15-Dec-2025 | 08:18:50 | 20251215159536025 |
203 | 1814.5 | CHIX | 15-Dec-2025 | 08:18:50 | 20251215159536027 |
92 | 1814.5 | CHIX | 15-Dec-2025 | 08:18:50 | 20251215159536029 |
28 | 1814.5 | XLON | 15-Dec-2025 | 08:18:50 | 20251215159536031 |
135 | 1815.5 | XLON | 15-Dec-2025 | 08:19:52 | 20251215159536515 |
157 | 1815.5 | CHIX | 15-Dec-2025 | 08:20:07 | 20251215159536637 |
16 | 1815.5 | CHIX | 15-Dec-2025 | 08:20:08 | 20251215159536747 |
38 | 1815.5 | XLON | 15-Dec-2025 | 08:20:08 | 20251215159536749 |
137 | 1815.5 | XLON | 15-Dec-2025 | 08:20:08 | 20251215159536751 |
145 | 1815.0 | XLON | 15-Dec-2025 | 08:20:27 | 20251215159536929 |
28 | 1815.0 | XLON | 15-Dec-2025 | 08:20:27 | 20251215159536931 |
144 | 1815.0 | CHIX | 15-Dec-2025 | 08:20:27 | 20251215159536933 |
29 | 1815.0 | CHIX | 15-Dec-2025 | 08:20:27 | 20251215159536935 |
44 | 1815.0 | XLON | 15-Dec-2025 | 08:20:27 | 20251215159536937 |
139 | 1817.0 | BATE | 15-Dec-2025 | 08:22:00 | 20251215159537417 |
140 | 1817.0 | CHIX | 15-Dec-2025 | 08:22:00 | 20251215159537419 |
290 | 1817.0 | XLON | 15-Dec-2025 | 08:22:00 | 20251215159537421 |
218 | 1817.0 | XLON | 15-Dec-2025 | 08:22:00 | 20251215159537423 |
180 | 1817.0 | XLON | 15-Dec-2025 | 08:22:00 | 20251215159537425 |
124 | 1817.0 | XLON | 15-Dec-2025 | 08:22:00 | 20251215159537427 |
82 | 1817.0 | XLON | 15-Dec-2025 | 08:22:00 | 20251215159537429 |
173 | 1816.0 | CHIX | 15-Dec-2025 | 08:23:03 | 20251215159537747 |
1 | 1816.0 | XLON | 15-Dec-2025 | 08:23:03 | 20251215159537749 |
334 | 1818.0 | BATE | 15-Dec-2025 | 08:24:25 | 20251215159538273 |
61 | 1818.0 | BATE | 15-Dec-2025 | 08:25:05 | 20251215159538549 |
173 | 1818.0 | CHIX | 15-Dec-2025 | 08:25:05 | 20251215159538551 |
194 | 1818.0 | XLON | 15-Dec-2025 | 08:25:05 | 20251215159538553 |
120 | 1819.5 | CHIX | 15-Dec-2025 | 08:25:35 | 20251215159538687 |
23 | 1819.5 | BATE | 15-Dec-2025 | 08:25:35 | 20251215159538689 |
40 | 1819.5 | CHIX | 15-Dec-2025 | 08:25:45 | 20251215159538961 |
361 | 1819.5 | CHIX | 15-Dec-2025 | 08:25:45 | 20251215159538963 |
174 | 1819.5 | BATE | 15-Dec-2025 | 08:25:45 | 20251215159538965 |
471 | 1819.5 | XLON | 15-Dec-2025 | 08:25:45 | 20251215159538967 |
33 | 1819.5 | XLON | 15-Dec-2025 | 08:25:45 | 20251215159538969 |
173 | 1818.0 | CHIX | 15-Dec-2025 | 08:27:09 | 20251215159539526 |
132 | 1818.0 | XLON | 15-Dec-2025 | 08:27:09 | 20251215159539528 |
173 | 1818.0 | CHIX | 15-Dec-2025 | 08:27:50 | 20251215159539780 |
54 | 1818.0 | CHIX | 15-Dec-2025 | 08:27:50 | 20251215159539782 |
173 | 1818.0 | XLON | 15-Dec-2025 | 08:27:50 | 20251215159539784 |
41 | 1818.0 | BATE | 15-Dec-2025 | 08:28:23 | 20251215159540064 |
140 | 1818.0 | XLON | 15-Dec-2025 | 08:28:25 | 20251215159540086 |
66 | 1818.0 | XLON | 15-Dec-2025 | 08:28:25 | 20251215159540088 |
76 | 1818.0 | CHIX | 15-Dec-2025 | 08:28:25 | 20251215159540090 |
173 | 1818.0 | XLON | 15-Dec-2025 | 08:28:25 | 20251215159540092 |
194 | 1818.5 | CHIX | 15-Dec-2025 | 08:30:00 | 20251215159540702 |
81 | 1818.5 | BATE | 15-Dec-2025 | 08:30:00 | 20251215159540704 |
265 | 1818.5 | XLON | 15-Dec-2025 | 08:30:00 | 20251215159540706 |
35 | 1817.5 | BATE | 15-Dec-2025 | 08:30:05 | 20251215159540760 |
218 | 1817.5 | CHIX | 15-Dec-2025 | 08:30:05 | 20251215159540762 |
218 | 1817.5 | XLON | 15-Dec-2025 | 08:30:05 | 20251215159540764 |
107 | 1817.0 | CHIX | 15-Dec-2025 | 08:30:06 | 20251215159540766 |
173 | 1817.0 | XLON | 15-Dec-2025 | 08:30:06 | 20251215159540768 |
145 | 1817.0 | XLON | 15-Dec-2025 | 08:31:42 | 20251215159541545 |
60 | 1817.0 | CHIX | 15-Dec-2025 | 08:33:00 | 20251215159541901 |
52 | 1818.0 | BATE | 15-Dec-2025 | 08:33:03 | 20251215159541919 |
598 | 1817.5 | CHIX | 15-Dec-2025 | 08:33:07 | 20251215159541939 |
154 | 1818.0 | BATE | 15-Dec-2025 | 08:33:07 | 20251215159541941 |
576 | 1817.5 | XLON | 15-Dec-2025 | 08:33:07 | 20251215159541943 |
472 | 1816.5 | CHIX | 15-Dec-2025 | 08:35:36 | 20251215159542927 |
308 | 1816.5 | BATE | 15-Dec-2025 | 08:35:36 | 20251215159542929 |
271 | 1816.5 | CHIX | 15-Dec-2025 | 08:35:36 | 20251215159542931 |
95 | 1816.5 | BATE | 15-Dec-2025 | 08:35:36 | 20251215159542933 |
53 | 1816.5 | CHIX | 15-Dec-2025 | 08:35:36 | 20251215159542935 |
33 | 1816.5 | CHIX | 15-Dec-2025 | 08:35:39 | 20251215159543053 |
140 | 1816.5 | CHIX | 15-Dec-2025 | 08:35:39 | 20251215159543055 |
36 | 1816.0 | CHIX | 15-Dec-2025 | 08:36:20 | 20251215159543407 |
173 | 1816.0 | XLON | 15-Dec-2025 | 08:36:20 | 20251215159543409 |
88 | 1815.0 | CHIX | 15-Dec-2025 | 08:37:10 | 20251215159543763 |
173 | 1815.0 | XLON | 15-Dec-2025 | 08:37:10 | 20251215159543765 |
67 | 1814.0 | XLON | 15-Dec-2025 | 08:38:56 | 20251215159544405 |
169 | 1814.0 | CHIX | 15-Dec-2025 | 08:38:56 | 20251215159544407 |
31 | 1814.5 | BATE | 15-Dec-2025 | 08:39:40 | 20251215159544693 |
334 | 1814.5 | BATE | 15-Dec-2025 | 08:39:40 | 20251215159544695 |
133 | 1814.5 | BATE | 15-Dec-2025 | 08:40:01 | 20251215159544855 |
187 | 1814.5 | CHIX | 15-Dec-2025 | 08:40:01 | 20251215159544857 |
305 | 1814.5 | CHIX | 15-Dec-2025 | 08:40:01 | 20251215159544859 |
269 | 1814.5 | XLON | 15-Dec-2025 | 08:40:01 | 20251215159544861 |
18 | 1817.0 | BATE | 15-Dec-2025 | 08:43:21 | 20251215159546184 |
828 | 1817.0 | BATE | 15-Dec-2025 | 08:43:21 | 20251215159546186 |
96 | 1817.0 | XLON | 15-Dec-2025 | 08:43:21 | 20251215159546188 |
200 | 1817.0 | XLON | 15-Dec-2025 | 08:43:21 | 20251215159546190 |
165 | 1817.0 | XLON | 15-Dec-2025 | 08:43:21 | 20251215159546192 |
173 | 1818.5 | CHIX | 15-Dec-2025 | 08:44:20 | 20251215159546709 |
15 | 1818.5 | BATE | 15-Dec-2025 | 08:44:20 | 20251215159546711 |
194 | 1818.5 | XLON | 15-Dec-2025 | 08:44:20 | 20251215159546713 |
263 | 1818.0 | CHIX | 15-Dec-2025 | 08:45:04 | 20251215159547027 |
168 | 1818.0 | XLON | 15-Dec-2025 | 08:45:04 | 20251215159547029 |
76 | 1818.0 | BATE | 15-Dec-2025 | 08:46:05 | 20251215159547541 |
173 | 1818.0 | CHIX | 15-Dec-2025 | 08:46:05 | 20251215159547543 |
201 | 1818.0 | XLON | 15-Dec-2025 | 08:46:05 | 20251215159547545 |
62 | 1817.0 | CHIX | 15-Dec-2025 | 08:46:47 | 20251215159547675 |
173 | 1817.0 | XLON | 15-Dec-2025 | 08:46:47 | 20251215159547677 |
173 | 1815.5 | CHIX | 15-Dec-2025 | 08:46:48 | 20251215159547679 |
43 | 1815.5 | BATE | 15-Dec-2025 | 08:46:48 | 20251215159547681 |
173 | 1815.5 | XLON | 15-Dec-2025 | 08:46:48 | 20251215159547683 |
885 | 1815.5 | BATE | 15-Dec-2025 | 08:49:50 | 20251215159548833 |
272 | 1815.5 | BATE | 15-Dec-2025 | 08:51:52 | 20251215159549666 |
234 | 1815.5 | CHIX | 15-Dec-2025 | 08:51:52 | 20251215159549668 |
147 | 1815.5 | CHIX | 15-Dec-2025 | 08:51:52 | 20251215159549670 |
168 | 1815.5 | CHIX | 15-Dec-2025 | 08:51:52 | 20251215159549672 |
71 | 1815.5 | CHIX | 15-Dec-2025 | 08:51:52 | 20251215159549674 |
64 | 1814.5 | BATE | 15-Dec-2025 | 08:52:19 | 20251215159549722 |
70 | 1814.5 | CHIX | 15-Dec-2025 | 08:52:19 | 20251215159549724 |
561 | 1816.0 | XLON | 15-Dec-2025 | 08:54:00 | 20251215159550317 |
46 | 1816.0 | BATE | 15-Dec-2025 | 08:55:26 | 20251215159550964 |
179 | 1816.0 | CHIX | 15-Dec-2025 | 08:55:26 | 20251215159550966 |
38 | 1815.5 | BATE | 15-Dec-2025 | 08:55:29 | 20251215159550984 |
224 | 1815.5 | CHIX | 15-Dec-2025 | 08:55:29 | 20251215159550986 |
209 | 1815.5 | XLON | 15-Dec-2025 | 08:55:29 | 20251215159550988 |
459 | 1815.5 | CHIX | 15-Dec-2025 | 08:56:57 | 20251215159551564 |
206 | 1815.5 | BATE | 15-Dec-2025 | 08:56:57 | 20251215159551566 |
444 | 1815.5 | XLON | 15-Dec-2025 | 08:56:57 | 20251215159551568 |
173 | 1815.0 | CHIX | 15-Dec-2025 | 08:57:22 | 20251215159551756 |
32 | 1815.0 | XLON | 15-Dec-2025 | 08:57:22 | 20251215159551758 |
144 | 1814.5 | CHIX | 15-Dec-2025 | 08:57:57 | 20251215159551846 |
34 | 1814.5 | XLON | 15-Dec-2025 | 08:57:57 | 20251215159551848 |
53 | 1812.5 | XLON | 15-Dec-2025 | 08:58:41 | 20251215159552108 |
173 | 1812.5 | CHIX | 15-Dec-2025 | 09:00:24 | 20251215159552788 |
384 | 1814.0 | XLON | 15-Dec-2025 | 09:01:04 | 20251215159553066 |
200 | 1814.0 | XLON | 15-Dec-2025 | 09:01:04 | 20251215159553068 |
275 | 1814.0 | XLON | 15-Dec-2025 | 09:01:04 | 20251215159553070 |
173 | 1814.0 | XLON | 15-Dec-2025 | 09:01:04 | 20251215159553072 |
108 | 1814.0 | XLON | 15-Dec-2025 | 09:01:04 | 20251215159553074 |
148 | 1814.0 | BATE | 15-Dec-2025 | 09:03:44 | 20251215159553697 |
589 | 1814.0 | XLON | 15-Dec-2025 | 09:03:44 | 20251215159553699 |
71 | 1814.0 | BATE | 15-Dec-2025 | 09:03:44 | 20251215159553701 |
264 | 1814.0 | XLON | 15-Dec-2025 | 09:03:44 | 20251215159553703 |
68 | 1814.0 | XLON | 15-Dec-2025 | 09:03:44 | 20251215159553705 |
173 | 1814.0 | XLON | 15-Dec-2025 | 09:03:44 | 20251215159553807 |
173 | 1814.0 | BATE | 15-Dec-2025 | 09:05:54 | 20251215159554602 |
173 | 1814.0 | CHIX | 15-Dec-2025 | 09:05:54 | 20251215159554604 |
41 | 1814.0 | XLON | 15-Dec-2025 | 09:05:54 | 20251215159554706 |
650 | 1814.0 | XLON | 15-Dec-2025 | 09:07:08 | 20251215159555451 |
24 | 1814.0 | XLON | 15-Dec-2025 | 09:07:08 | 20251215159555453 |
52 | 1813.5 | BATE | 15-Dec-2025 | 09:07:43 | 20251215159555787 |
173 | 1813.5 | CHIX | 15-Dec-2025 | 09:07:43 | 20251215159555789 |
244 | 1813.5 | XLON | 15-Dec-2025 | 09:07:43 | 20251215159555791 |
120 | 1813.0 | CHIX | 15-Dec-2025 | 09:07:50 | 20251215159555919 |
173 | 1813.0 | XLON | 15-Dec-2025 | 09:07:50 | 20251215159555921 |
173 | 1812.0 | XLON | 15-Dec-2025 | 09:09:05 | 20251215159556380 |
68 | 1812.0 | CHIX | 15-Dec-2025 | 09:09:05 | 20251215159556382 |
173 | 1811.0 | XLON | 15-Dec-2025 | 09:10:00 | 20251215159556814 |
33 | 1811.5 | BATE | 15-Dec-2025 | 09:12:01 | 20251215159557492 |
85 | 1811.5 | CHIX | 15-Dec-2025 | 09:12:01 | 20251215159557494 |
90 | 1811.5 | CHIX | 15-Dec-2025 | 09:12:01 | 20251215159557496 |
369 | 1811.5 | XLON | 15-Dec-2025 | 09:12:01 | 20251215159557498 |
334 | 1811.5 | XLON | 15-Dec-2025 | 09:12:01 | 20251215159557500 |
218 | 1812.0 | CHIX | 15-Dec-2025 | 09:14:36 | 20251215159558311 |
202 | 1812.0 | XLON | 15-Dec-2025 | 09:14:36 | 20251215159558313 |
32 | 1812.0 | CHIX | 15-Dec-2025 | 09:14:36 | 20251215159558315 |
32 | 1811.5 | BATE | 15-Dec-2025 | 09:14:40 | 20251215159558343 |
208 | 1811.5 | CHIX | 15-Dec-2025 | 09:14:40 | 20251215159558345 |
173 | 1811.5 | XLON | 15-Dec-2025 | 09:14:40 | 20251215159558347 |
450 | 1812.0 | XLON | 15-Dec-2025 | 09:16:14 | 20251215159558992 |
200 | 1812.0 | XLON | 15-Dec-2025 | 09:16:14 | 20251215159558994 |
267 | 1812.0 | XLON | 15-Dec-2025 | 09:16:14 | 20251215159558996 |
173 | 1813.0 | CHIX | 15-Dec-2025 | 09:17:08 | 20251215159559269 |
296 | 1813.0 | XLON | 15-Dec-2025 | 09:17:08 | 20251215159559271 |
54 | 1813.0 | CHIX | 15-Dec-2025 | 09:17:08 | 20251215159559273 |
131 | 1812.5 | CHIX | 15-Dec-2025 | 09:17:16 | 20251215159559307 |
173 | 1812.5 | XLON | 15-Dec-2025 | 09:17:16 | 20251215159559309 |
45 | 1812.0 | CHIX | 15-Dec-2025 | 09:17:17 | 20251215159559325 |
440 | 1813.0 | XLON | 15-Dec-2025 | 09:20:29 | 20251215159560710 |
402 | 1813.0 | CHIX | 15-Dec-2025 | 09:20:29 | 20251215159560712 |
200 | 1813.0 | XLON | 15-Dec-2025 | 09:20:29 | 20251215159560714 |
152 | 1813.0 | XLON | 15-Dec-2025 | 09:20:30 | 20251215159560724 |
243 | 1813.5 | CHIX | 15-Dec-2025 | 09:22:36 | 20251215159561426 |
65 | 1813.5 | BATE | 15-Dec-2025 | 09:22:36 | 20251215159561428 |
173 | 1813.5 | XLON | 15-Dec-2025 | 09:22:36 | 20251215159561430 |
173 | 1812.0 | CHIX | 15-Dec-2025 | 09:23:02 | 20251215159561631 |
132 | 1812.0 | XLON | 15-Dec-2025 | 09:23:02 | 20251215159561633 |
173 | 1810.5 | CHIX | 15-Dec-2025 | 09:23:04 | 20251215159561647 |
34 | 1810.5 | CHIX | 15-Dec-2025 | 09:24:43 | 20251215159561963 |
44 | 1810.5 | CHIX | 15-Dec-2025 | 09:25:02 | 20251215159561989 |
173 | 1810.5 | XLON | 15-Dec-2025 | 09:25:02 | 20251215159561991 |
557 | 1811.5 | XLON | 15-Dec-2025 | 09:27:05 | 20251215159562510 |
248 | 1811.5 | XLON | 15-Dec-2025 | 09:27:05 | 20251215159562512 |
203 | 1811.5 | XLON | 15-Dec-2025 | 09:27:05 | 20251215159562514 |
70 | 1812.0 | CHIX | 15-Dec-2025 | 09:27:42 | 20251215159562794 |
173 | 1812.0 | XLON | 15-Dec-2025 | 09:27:45 | 20251215159562796 |
173 | 1812.0 | CHIX | 15-Dec-2025 | 09:29:25 | 20251215159563144 |
104 | 1812.0 | CHIX | 15-Dec-2025 | 09:29:25 | 20251215159563146 |
187 | 1812.0 | XLON | 15-Dec-2025 | 09:29:25 | 20251215159563148 |
13 | 1811.5 | BATE | 15-Dec-2025 | 09:31:29 | 20251215159563810 |
219 | 1811.5 | CHIX | 15-Dec-2025 | 09:31:29 | 20251215159563812 |
186 | 1811.5 | XLON | 15-Dec-2025 | 09:31:29 | 20251215159563814 |
274 | 1811.5 | XLON | 15-Dec-2025 | 09:32:30 | 20251215159564408 |
284 | 1811.5 | XLON | 15-Dec-2025 | 09:32:30 | 20251215159564410 |
1 | 1811.5 | XLON | 15-Dec-2025 | 09:32:30 | 20251215159564412 |
542 | 1811.5 | XLON | 15-Dec-2025 | 09:32:30 | 20251215159564414 |
276 | 1811.5 | XLON | 15-Dec-2025 | 09:32:30 | 20251215159564416 |
110 | 1812.0 | XLON | 15-Dec-2025 | 09:33:29 | 20251215159564648 |
81 | 1812.0 | XLON | 15-Dec-2025 | 09:33:29 | 20251215159564650 |
533 | 1814.0 | CHIX | 15-Dec-2025 | 09:36:55 | 20251215159565671 |
281 | 1814.0 | BATE | 15-Dec-2025 | 09:36:55 | 20251215159565773 |
596 | 1814.0 | XLON | 15-Dec-2025 | 09:36:55 | 20251215159565775 |
42 | 1815.0 | CHIX | 15-Dec-2025 | 09:40:09 | 20251215159566860 |
8 | 1815.0 | CHIX | 15-Dec-2025 | 09:40:09 | 20251215159566862 |
1 | 1815.0 | CHIX | 15-Dec-2025 | 09:40:09 | 20251215159566864 |
7 | 1815.0 | CHIX | 15-Dec-2025 | 09:40:09 | 20251215159566866 |
125 | 1815.0 | CHIX | 15-Dec-2025 | 09:40:09 | 20251215159566968 |
150 | 1815.0 | CHIX | 15-Dec-2025 | 09:40:40 | 20251215159567095 |
184 | 1815.0 | CHIX | 15-Dec-2025 | 09:40:40 | 20251215159567097 |
135 | 1815.0 | CHIX | 15-Dec-2025 | 09:40:41 | 20251215159567101 |
99 | 1815.0 | CHIX | 15-Dec-2025 | 09:40:41 | 20251215159567103 |
49 | 1815.0 | BATE | 15-Dec-2025 | 09:40:41 | 20251215159567105 |
36 | 1815.0 | BATE | 15-Dec-2025 | 09:40:41 | 20251215159567107 |
702 | 1815.0 | XLON | 15-Dec-2025 | 09:40:41 | 20251215159567109 |
173 | 1815.5 | CHIX | 15-Dec-2025 | 09:43:42 | 20251215159568032 |
133 | 1815.5 | CHIX | 15-Dec-2025 | 09:43:42 | 20251215159568034 |
173 | 1815.5 | XLON | 15-Dec-2025 | 09:43:42 | 20251215159568036 |
30 | 1817.0 | BATE | 15-Dec-2025 | 09:44:58 | 20251215159568485 |
200 | 1817.0 | XLON | 15-Dec-2025 | 09:44:59 | 20251215159568487 |
60 | 1817.0 | XLON | 15-Dec-2025 | 09:44:59 | 20251215159568489 |
176 | 1817.5 | BATE | 15-Dec-2025 | 09:46:44 | 20251215159568901 |
67 | 1817.5 | CHIX | 15-Dec-2025 | 09:46:44 | 20251215159568903 |
968 | 1817.5 | XLON | 15-Dec-2025 | 09:46:44 | 20251215159568905 |
124 | 1817.5 | XLON | 15-Dec-2025 | 09:46:44 | 20251215159568907 |
47 | 1817.5 | XLON | 15-Dec-2025 | 09:46:44 | 20251215159568909 |
135 | 1817.5 | CHIX | 15-Dec-2025 | 09:47:59 | 20251215159569195 |
68 | 1817.5 | BATE | 15-Dec-2025 | 09:47:59 | 20251215159569197 |
90 | 1817.5 | CHIX | 15-Dec-2025 | 09:47:59 | 20251215159569199 |
173 | 1817.5 | XLON | 15-Dec-2025 | 09:47:59 | 20251215159569201 |
126 | 1817.0 | CHIX | 15-Dec-2025 | 09:48:12 | 20251215159569221 |
75 | 1818.5 | BATE | 15-Dec-2025 | 09:51:19 | 20251215159570152 |
155 | 1818.5 | BATE | 15-Dec-2025 | 09:51:19 | 20251215159570254 |
209 | 1818.5 | CHIX | 15-Dec-2025 | 09:51:19 | 20251215159570256 |
310 | 1818.5 | CHIX | 15-Dec-2025 | 09:51:19 | 20251215159570258 |
160 | 1818.5 | BATE | 15-Dec-2025 | 09:51:19 | 20251215159570260 |
173 | 1818.5 | CHIX | 15-Dec-2025 | 09:51:19 | 20251215159570262 |
33 | 1818.5 | BATE | 15-Dec-2025 | 09:51:19 | 20251215159570264 |
54 | 1818.5 | CHIX | 15-Dec-2025 | 09:51:19 | 20251215159570266 |
168 | 1818.5 | CHIX | 15-Dec-2025 | 09:51:23 | 20251215159570282 |
5 | 1818.5 | CHIX | 15-Dec-2025 | 09:51:23 | 20251215159570284 |
375 | 1819.0 | XLON | 15-Dec-2025 | 09:54:56 | 20251215159571015 |
320 | 1819.0 | XLON | 15-Dec-2025 | 09:54:56 | 20251215159571017 |
57 | 1818.5 | BATE | 15-Dec-2025 | 09:55:22 | 20251215159571246 |
173 | 1818.5 | CHIX | 15-Dec-2025 | 09:55:22 | 20251215159571248 |
397 | 1818.5 | XLON | 15-Dec-2025 | 09:55:22 | 20251215159571250 |
158 | 1819.0 | CHIX | 15-Dec-2025 | 09:57:52 | 20251215159571875 |
160 | 1819.0 | XLON | 15-Dec-2025 | 09:57:52 | 20251215159571877 |
294 | 1819.0 | XLON | 15-Dec-2025 | 09:57:52 | 20251215159571879 |
106 | 1818.5 | CHIX | 15-Dec-2025 | 10:00:10 | 20251215159572519 |
173 | 1818.5 | XLON | 15-Dec-2025 | 10:00:10 | 20251215159572521 |
180 | 1818.0 | CHIX | 15-Dec-2025 | 10:00:46 | 20251215159572693 |
48 | 1818.0 | BATE | 15-Dec-2025 | 10:00:46 | 20251215159572695 |
295 | 1818.0 | XLON | 15-Dec-2025 | 10:00:46 | 20251215159572697 |
193 | 1819.0 | CHIX | 15-Dec-2025 | 10:04:24 | 20251215159573873 |
208 | 1819.0 | CHIX | 15-Dec-2025 | 10:04:24 | 20251215159573875 |
682 | 1819.0 | CHIX | 15-Dec-2025 | 10:04:24 | 20251215159573877 |
591 | 1819.0 | XLON | 15-Dec-2025 | 10:04:24 | 20251215159573879 |
21 | 1819.0 | CHIX | 15-Dec-2025 | 10:04:24 | 20251215159573881 |
173 | 1819.0 | CHIX | 15-Dec-2025 | 10:05:33 | 20251215159574017 |
22 | 1819.0 | BATE | 15-Dec-2025 | 10:05:33 | 20251215159574019 |
312 | 1819.0 | XLON | 15-Dec-2025 | 10:05:33 | 20251215159574021 |
74 | 1818.0 | CHIX | 15-Dec-2025 | 10:05:33 | 20251215159574023 |
169 | 1816.0 | XLON | 15-Dec-2025 | 10:07:18 | 20251215159574501 |
798 | 1818.0 | CHIX | 15-Dec-2025 | 10:09:07 | 20251215159575090 |
105 | 1818.0 | CHIX | 15-Dec-2025 | 10:09:28 | 20251215159575222 |
94 | 1818.0 | CHIX | 15-Dec-2025 | 10:09:28 | 20251215159575224 |
42 | 1818.0 | CHIX | 15-Dec-2025 | 10:09:28 | 20251215159575226 |
173 | 1818.0 | CHIX | 15-Dec-2025 | 10:09:28 | 20251215159575228 |
106 | 1818.0 | CHIX | 15-Dec-2025 | 10:09:28 | 20251215159575230 |
49 | 1817.0 | CHIX | 15-Dec-2025 | 10:10:11 | 20251215159575426 |
159 | 1817.5 | CHIX | 15-Dec-2025 | 10:10:36 | 20251215159575648 |
211 | 1817.5 | XLON | 15-Dec-2025 | 10:10:36 | 20251215159575650 |
157 | 1817.0 | BATE | 15-Dec-2025 | 10:11:07 | 20251215159575708 |
24 | 1817.0 | CHIX | 15-Dec-2025 | 10:11:07 | 20251215159575710 |
16 | 1817.0 | BATE | 15-Dec-2025 | 10:11:07 | 20251215159575712 |
139 | 1816.5 | BATE | 15-Dec-2025 | 10:11:25 | 20251215159575740 |
13 | 1816.5 | BATE | 15-Dec-2025 | 10:11:26 | 20251215159575742 |
153 | 1817.5 | CHIX | 15-Dec-2025 | 10:13:59 | 20251215159576385 |
341 | 1817.5 | XLON | 15-Dec-2025 | 10:13:59 | 20251215159576387 |
84 | 1817.5 | XLON | 15-Dec-2025 | 10:14:16 | 20251215159576545 |
173 | 1816.5 | XLON | 15-Dec-2025 | 10:14:37 | 20251215159576607 |
113 | 1816.5 | BATE | 15-Dec-2025 | 10:14:37 | 20251215159576609 |
92 | 1816.5 | CHIX | 15-Dec-2025 | 10:14:37 | 20251215159576611 |
81 | 1816.5 | CHIX | 15-Dec-2025 | 10:14:37 | 20251215159576613 |
46 | 1816.5 | CHIX | 15-Dec-2025 | 10:15:00 | 20251215159576705 |
43 | 1816.5 | XLON | 15-Dec-2025 | 10:15:41 | 20251215159576917 |
103 | 1815.5 | CHIX | 15-Dec-2025 | 10:15:43 | 20251215159576935 |
170 | 1815.5 | XLON | 15-Dec-2025 | 10:15:43 | 20251215159576937 |
81 | 1815.5 | CHIX | 15-Dec-2025 | 10:15:43 | 20251215159576939 |
208 | 1817.0 | XLON | 15-Dec-2025 | 10:17:49 | 20251215159577603 |
22 | 1817.0 | CHIX | 15-Dec-2025 | 10:17:49 | 20251215159577605 |
66 | 1817.0 | CHIX | 15-Dec-2025 | 10:17:56 | 20251215159577621 |
173 | 1817.0 | XLON | 15-Dec-2025 | 10:17:56 | 20251215159577623 |
144 | 1817.0 | CHIX | 15-Dec-2025 | 10:19:59 | 20251215159578171 |
56 | 1817.0 | CHIX | 15-Dec-2025 | 10:20:11 | 20251215159578207 |
56 | 1817.0 | BATE | 15-Dec-2025 | 10:20:11 | 20251215159578209 |
221 | 1817.0 | XLON | 15-Dec-2025 | 10:20:11 | 20251215159578211 |
29 | 1816.5 | BATE | 15-Dec-2025 | 10:20:29 | 20251215159578369 |
173 | 1816.5 | CHIX | 15-Dec-2025 | 10:21:47 | 20251215159578674 |
173 | 1816.5 | XLON | 15-Dec-2025 | 10:21:47 | 20251215159578676 |
95 | 1816.5 | XLON | 15-Dec-2025 | 10:21:47 | 20251215159578678 |
34 | 1816.0 | BATE | 15-Dec-2025 | 10:22:29 | 20251215159578798 |
43 | 1816.0 | BATE | 15-Dec-2025 | 10:22:30 | 20251215159578810 |
132 | 1816.0 | CHIX | 15-Dec-2025 | 10:22:33 | 20251215159578830 |
145 | 1816.0 | CHIX | 15-Dec-2025 | 10:22:39 | 20251215159578944 |
134 | 1816.5 | CHIX | 15-Dec-2025 | 10:23:51 | 20251215159579080 |
155 | 1816.5 | BATE | 15-Dec-2025 | 10:23:51 | 20251215159579082 |
430 | 1816.5 | CHIX | 15-Dec-2025 | 10:23:51 | 20251215159579084 |
119 | 1816.5 | BATE | 15-Dec-2025 | 10:23:51 | 20251215159579086 |
433 | 1816.5 | XLON | 15-Dec-2025 | 10:23:51 | 20251215159579088 |
294 | 1818.0 | CHIX | 15-Dec-2025 | 10:27:25 | 20251215159579852 |
13 | 1818.0 | CHIX | 15-Dec-2025 | 10:27:25 | 20251215159579854 |
256 | 1818.0 | BATE | 15-Dec-2025 | 10:27:25 | 20251215159579856 |
471 | 1818.0 | XLON | 15-Dec-2025 | 10:27:25 | 20251215159579858 |
24 | 1818.0 | XLON | 15-Dec-2025 | 10:27:25 | 20251215159579860 |
20 | 1817.5 | BATE | 15-Dec-2025 | 10:28:44 | 20251215159580470 |
173 | 1817.5 | XLON | 15-Dec-2025 | 10:28:44 | 20251215159580472 |
168 | 1818.0 | CHIX | 15-Dec-2025 | 10:29:38 | 20251215159580623 |
197 | 1818.0 | XLON | 15-Dec-2025 | 10:29:38 | 20251215159580625 |
140 | 1818.0 | XLON | 15-Dec-2025 | 10:29:38 | 20251215159580627 |
173 | 1817.5 | XLON | 15-Dec-2025 | 10:29:46 | 20251215159580771 |
15 | 1817.5 | CHIX | 15-Dec-2025 | 10:29:46 | 20251215159580773 |
153 | 1818.0 | CHIX | 15-Dec-2025 | 10:32:26 | 20251215159581679 |
173 | 1818.0 | XLON | 15-Dec-2025 | 10:32:26 | 20251215159581681 |
87 | 1818.0 | XLON | 15-Dec-2025 | 10:32:26 | 20251215159581683 |
20 | 1818.0 | XLON | 15-Dec-2025 | 10:32:55 | 20251215159581769 |
173 | 1817.5 | CHIX | 15-Dec-2025 | 10:33:16 | 20251215159581789 |
194 | 1817.5 | XLON | 15-Dec-2025 | 10:33:16 | 20251215159581791 |
109 | 1817.5 | XLON | 15-Dec-2025 | 10:33:25 | 20251215159581813 |
173 | 1818.0 | XLON | 15-Dec-2025 | 10:36:26 | 20251215159586435 |
62 | 1819.0 | CHIX | 15-Dec-2025 | 10:37:28 | 20251215159586935 |
897 | 1819.0 | CHIX | 15-Dec-2025 | 10:40:52 | 20251215159587876 |
178 | 1819.0 | BATE | 15-Dec-2025 | 10:40:52 | 20251215159587878 |
153 | 1819.0 | BATE | 15-Dec-2025 | 10:40:52 | 20251215159587880 |
194 | 1819.0 | XLON | 15-Dec-2025 | 10:40:52 | 20251215159587882 |
313 | 1819.0 | XLON | 15-Dec-2025 | 10:40:52 | 20251215159587884 |
471 | 1819.0 | XLON | 15-Dec-2025 | 10:40:52 | 20251215159587886 |
196 | 1819.0 | XLON | 15-Dec-2025 | 10:40:52 | 20251215159587888 |
96 | 1818.5 | BATE | 15-Dec-2025 | 10:41:37 | 20251215159588081 |
177 | 1818.5 | CHIX | 15-Dec-2025 | 10:41:37 | 20251215159588085 |
242 | 1818.5 | XLON | 15-Dec-2025 | 10:41:37 | 20251215159588087 |
15 | 1821.0 | XLON | 15-Dec-2025 | 10:44:25 | 20251215159588814 |
13 | 1821.0 | XLON | 15-Dec-2025 | 10:44:25 | 20251215159588816 |
247 | 1821.0 | XLON | 15-Dec-2025 | 10:44:25 | 20251215159588818 |
192 | 1821.0 | XLON | 15-Dec-2025 | 10:44:25 | 20251215159588820 |
355 | 1821.0 | XLON | 15-Dec-2025 | 10:44:28 | 20251215159588822 |
279 | 1821.0 | XLON | 15-Dec-2025 | 10:44:28 | 20251215159588824 |
168 | 1821.0 | XLON | 15-Dec-2025 | 10:44:28 | 20251215159588826 |
86 | 1821.0 | BATE | 15-Dec-2025 | 10:46:16 | 20251215159589946 |
472 | 1821.0 | CHIX | 15-Dec-2025 | 10:46:16 | 20251215159589948 |
131 | 1821.0 | XLON | 15-Dec-2025 | 10:46:16 | 20251215159589950 |
131 | 1819.5 | XLON | 15-Dec-2025 | 10:48:50 | 20251215159590506 |
32 | 1819.5 | XLON | 15-Dec-2025 | 10:49:08 | 20251215159590750 |
159 | 1819.0 | BATE | 15-Dec-2025 | 10:49:26 | 20251215159590856 |
68 | 1819.0 | CHIX | 15-Dec-2025 | 10:49:26 | 20251215159590860 |
448 | 1819.0 | XLON | 15-Dec-2025 | 10:49:26 | 20251215159590862 |
41 | 1821.0 | BATE | 15-Dec-2025 | 10:54:32 | 20251215159592369 |
343 | 1821.0 | CHIX | 15-Dec-2025 | 10:54:32 | 20251215159592371 |
22 | 1821.0 | CHIX | 15-Dec-2025 | 10:54:32 | 20251215159592373 |
526 | 1821.0 | BATE | 15-Dec-2025 | 10:54:32 | 20251215159592375 |
814 | 1821.0 | XLON | 15-Dec-2025 | 10:54:32 | 20251215159592377 |
1 | 1821.5 | XLON | 15-Dec-2025 | 10:57:25 | 20251215159593012 |
465 | 1821.5 | XLON | 15-Dec-2025 | 10:57:34 | 20251215159593020 |
297 | 1821.5 | XLON | 15-Dec-2025 | 10:57:43 | 20251215159593032 |
173 | 1821.5 | XLON | 15-Dec-2025 | 10:57:43 | 20251215159593034 |
96 | 1821.5 | XLON | 15-Dec-2025 | 10:57:44 | 20251215159593138 |
173 | 1821.5 | CHIX | 15-Dec-2025 | 10:57:44 | 20251215159593140 |
1 | 1821.0 | CHIX | 15-Dec-2025 | 10:58:35 | 20251215159593278 |
173 | 1821.0 | XLON | 15-Dec-2025 | 10:58:35 | 20251215159593280 |
173 | 1820.5 | CHIX | 15-Dec-2025 | 10:59:50 | 20251215159593736 |
25 | 1820.5 | XLON | 15-Dec-2025 | 10:59:50 | 20251215159593740 |
173 | 1820.0 | XLON | 15-Dec-2025 | 11:00:04 | 20251215159593806 |
44 | 1820.0 | BATE | 15-Dec-2025 | 11:00:36 | 20251215159593922 |
127 | 1820.0 | XLON | 15-Dec-2025 | 11:00:36 | 20251215159593928 |
173 | 1819.5 | CHIX | 15-Dec-2025 | 11:00:57 | 20251215159594086 |
29 | 1819.5 | BATE | 15-Dec-2025 | 11:00:57 | 20251215159594090 |
173 | 1819.5 | XLON | 15-Dec-2025 | 11:00:57 | 20251215159594092 |
147 | 1819.5 | BATE | 15-Dec-2025 | 11:03:35 | 20251215159594658 |
139 | 1819.5 | CHIX | 15-Dec-2025 | 11:03:35 | 20251215159594660 |
206 | 1819.5 | BATE | 15-Dec-2025 | 11:03:35 | 20251215159594662 |
34 | 1819.5 | CHIX | 15-Dec-2025 | 11:03:35 | 20251215159594664 |
363 | 1819.0 | BATE | 15-Dec-2025 | 11:04:00 | 20251215159594720 |
173 | 1819.0 | CHIX | 15-Dec-2025 | 11:04:00 | 20251215159594722 |
11 | 1819.0 | XLON | 15-Dec-2025 | 11:04:00 | 20251215159594724 |
149 | 1818.5 | CHIX | 15-Dec-2025 | 11:05:30 | 20251215159595308 |
13 | 1818.5 | CHIX | 15-Dec-2025 | 11:05:30 | 20251215159595310 |
173 | 1817.5 | XLON | 15-Dec-2025 | 11:05:44 | 20251215159595636 |
176 | 1817.5 | CHIX | 15-Dec-2025 | 11:05:44 | 20251215159595638 |
11 | 1817.5 | XLON | 15-Dec-2025 | 11:05:44 | 20251215159595640 |
102 | 1819.0 | BATE | 15-Dec-2025 | 11:10:33 | 20251215159596608 |
641 | 1819.0 | CHIX | 15-Dec-2025 | 11:10:33 | 20251215159596610 |
83 | 1819.0 | BATE | 15-Dec-2025 | 11:10:33 | 20251215159596612 |
218 | 1819.0 | XLON | 15-Dec-2025 | 11:11:29 | 20251215159596804 |
163 | 1819.0 | BATE | 15-Dec-2025 | 11:11:29 | 20251215159596806 |
119 | 1819.0 | CHIX | 15-Dec-2025 | 11:11:29 | 20251215159596808 |
358 | 1819.0 | CHIX | 15-Dec-2025 | 11:11:29 | 20251215159596810 |
143 | 1818.5 | CHIX | 15-Dec-2025 | 11:13:30 | 20251215159597207 |
173 | 1818.5 | XLON | 15-Dec-2025 | 11:13:30 | 20251215159597211 |
294 | 1818.5 | CHIX | 15-Dec-2025 | 11:15:03 | 20251215159597789 |
188 | 1818.5 | CHIX | 15-Dec-2025 | 11:15:03 | 20251215159597791 |
387 | 1818.5 | BATE | 15-Dec-2025 | 11:15:03 | 20251215159597793 |
205 | 1818.5 | XLON | 15-Dec-2025 | 11:15:03 | 20251215159597795 |
168 | 1818.5 | XLON | 15-Dec-2025 | 11:15:03 | 20251215159597797 |
168 | 1818.0 | XLON | 15-Dec-2025 | 11:16:30 | 20251215159598082 |
20 | 1818.5 | CHIX | 15-Dec-2025 | 11:18:56 | 20251215159598390 |
489 | 1818.5 | CHIX | 15-Dec-2025 | 11:22:09 | 20251215159599452 |
121 | 1818.5 | BATE | 15-Dec-2025 | 11:22:09 | 20251215159599454 |
52 | 1818.5 | BATE | 15-Dec-2025 | 11:22:09 | 20251215159599456 |
629 | 1818.5 | XLON | 15-Dec-2025 | 11:22:09 | 20251215159599462 |
178 | 1818.5 | CHIX | 15-Dec-2025 | 11:22:09 | 20251215159599464 |
128 | 1818.5 | BATE | 15-Dec-2025 | 11:22:09 | 20251215159599466 |
248 | 1818.5 | XLON | 15-Dec-2025 | 11:22:09 | 20251215159599468 |
270 | 1820.5 | XLON | 15-Dec-2025 | 11:25:23 | 20251215159600028 |
184 | 1820.5 | XLON | 15-Dec-2025 | 11:25:23 | 20251215159600030 |
372 | 1820.5 | XLON | 15-Dec-2025 | 11:25:23 | 20251215159600032 |
42 | 1820.5 | XLON | 15-Dec-2025 | 11:25:23 | 20251215159600034 |
173 | 1820.5 | XLON | 15-Dec-2025 | 11:25:23 | 20251215159600036 |
165 | 1820.5 | XLON | 15-Dec-2025 | 11:25:24 | 20251215159600038 |
16 | 1819.5 | CHIX | 15-Dec-2025 | 11:27:55 | 20251215159600597 |
173 | 1819.5 | XLON | 15-Dec-2025 | 11:27:55 | 20251215159600599 |
202 | 1821.0 | CHIX | 15-Dec-2025 | 11:29:04 | 20251215159600902 |
211 | 1821.0 | XLON | 15-Dec-2025 | 11:29:04 | 20251215159600906 |
96 | 1821.0 | XLON | 15-Dec-2025 | 11:29:04 | 20251215159600908 |
267 | 1821.0 | CHIX | 15-Dec-2025 | 11:30:56 | 20251215159601232 |
192 | 1821.0 | XLON | 15-Dec-2025 | 11:30:56 | 20251215159601234 |
68 | 1821.0 | XLON | 15-Dec-2025 | 11:30:56 | 20251215159601236 |
52 | 1821.5 | CHIX | 15-Dec-2025 | 11:31:51 | 20251215159601331 |
24 | 1821.5 | BATE | 15-Dec-2025 | 11:31:51 | 20251215159601333 |
426 | 1821.5 | XLON | 15-Dec-2025 | 11:31:51 | 20251215159601335 |
146 | 1821.5 | CHIX | 15-Dec-2025 | 11:33:03 | 20251215159601646 |
1 | 1821.5 | BATE | 15-Dec-2025 | 11:33:03 | 20251215159601648 |
205 | 1821.5 | XLON | 15-Dec-2025 | 11:33:03 | 20251215159601650 |
55 | 1821.5 | XLON | 15-Dec-2025 | 11:33:03 | 20251215159601652 |
173 | 1821.5 | XLON | 15-Dec-2025 | 11:33:03 | 20251215159601654 |
11 | 1821.5 | XLON | 15-Dec-2025 | 11:34:46 | 20251215159601966 |
76 | 1821.0 | BATE | 15-Dec-2025 | 11:35:22 | 20251215159602208 |
876 | 1822.5 | XLON | 15-Dec-2025 | 11:38:15 | 20251215159603058 |
330 | 1822.5 | XLON | 15-Dec-2025 | 11:38:15 | 20251215159603060 |
116 | 1822.5 | XLON | 15-Dec-2025 | 11:40:26 | 20251215159603738 |
173 | 1822.5 | XLON | 15-Dec-2025 | 11:40:26 | 20251215159603746 |
89 | 1823.0 | XLON | 15-Dec-2025 | 11:42:14 | 20251215159604072 |
4 | 1823.0 | XLON | 15-Dec-2025 | 11:42:22 | 20251215159604084 |
204 | 1823.0 | XLON | 15-Dec-2025 | 11:42:22 | 20251215159604086 |
155 | 1823.0 | BATE | 15-Dec-2025 | 11:42:22 | 20251215159604188 |
98 | 1823.0 | XLON | 15-Dec-2025 | 11:42:22 | 20251215159604190 |
93 | 1823.0 | BATE | 15-Dec-2025 | 11:42:22 | 20251215159604192 |
213 | 1823.0 | XLON | 15-Dec-2025 | 11:42:29 | 20251215159604206 |
82 | 1823.0 | XLON | 15-Dec-2025 | 11:43:20 | 20251215159604361 |
91 | 1823.0 | XLON | 15-Dec-2025 | 11:43:20 | 20251215159604363 |
173 | 1823.0 | CHIX | 15-Dec-2025 | 11:43:20 | 20251215159604365 |
11 | 1823.0 | BATE | 15-Dec-2025 | 11:43:20 | 20251215159604367 |
8 | 1824.0 | BATE | 15-Dec-2025 | 11:45:41 | 20251215159604946 |
39 | 1824.0 | CHIX | 15-Dec-2025 | 11:45:41 | 20251215159604948 |
49 | 1824.0 | CHIX | 15-Dec-2025 | 11:45:41 | 20251215159604950 |
24 | 1824.0 | BATE | 15-Dec-2025 | 11:45:41 | 20251215159604952 |
339 | 1824.0 | BATE | 15-Dec-2025 | 11:45:41 | 20251215159604954 |
182 | 1824.0 | CHIX | 15-Dec-2025 | 11:45:41 | 20251215159604956 |
209 | 1824.0 | CHIX | 15-Dec-2025 | 11:45:41 | 20251215159604958 |
351 | 1823.5 | XLON | 15-Dec-2025 | 11:46:53 | 20251215159605183 |
5 | 1825.5 | CHIX | 15-Dec-2025 | 11:50:27 | 20251215159606044 |
14 | 1825.5 | CHIX | 15-Dec-2025 | 11:50:27 | 20251215159606046 |
365 | 1825.5 | CHIX | 15-Dec-2025 | 11:50:27 | 20251215159606048 |
267 | 1825.5 | CHIX | 15-Dec-2025 | 11:50:27 | 20251215159606050 |
186 | 1825.5 | CHIX | 15-Dec-2025 | 11:50:27 | 20251215159606052 |
172 | 1825.5 | CHIX | 15-Dec-2025 | 11:50:27 | 20251215159606054 |
80 | 1825.5 | CHIX | 15-Dec-2025 | 11:50:27 | 20251215159606056 |
173 | 1825.5 | CHIX | 15-Dec-2025 | 11:50:46 | 20251215159606092 |
53 | 1825.0 | BATE | 15-Dec-2025 | 11:54:06 | 20251215159606754 |
115 | 1825.0 | CHIX | 15-Dec-2025 | 11:54:06 | 20251215159606756 |
1,110 | 1825.0 | XLON | 15-Dec-2025 | 11:54:06 | 20251215159606758 |
200 | 1825.5 | XLON | 15-Dec-2025 | 11:59:41 | 20251215159607667 |
353 | 1825.5 | XLON | 15-Dec-2025 | 11:59:41 | 20251215159607669 |
1 | 1825.5 | XLON | 15-Dec-2025 | 11:59:41 | 20251215159607671 |
206 | 1825.5 | XLON | 15-Dec-2025 | 11:59:41 | 20251215159607673 |
204 | 1825.5 | XLON | 15-Dec-2025 | 11:59:41 | 20251215159607675 |
200 | 1825.5 | XLON | 15-Dec-2025 | 11:59:41 | 20251215159607677 |
139 | 1825.5 | XLON | 15-Dec-2025 | 11:59:41 | 20251215159607779 |
34 | 1825.5 | XLON | 15-Dec-2025 | 12:00:00 | 20251215159607849 |
189 | 1825.5 | XLON | 15-Dec-2025 | 12:02:09 | 20251215159608218 |
137 | 1825.5 | XLON | 15-Dec-2025 | 12:02:09 | 20251215159608220 |
504 | 1825.5 | XLON | 15-Dec-2025 | 12:02:09 | 20251215159608222 |
243 | 1825.5 | XLON | 15-Dec-2025 | 12:02:09 | 20251215159608224 |
215 | 1825.5 | XLON | 15-Dec-2025 | 12:02:09 | 20251215159608226 |
168 | 1825.0 | CHIX | 15-Dec-2025 | 12:04:28 | 20251215159608861 |
173 | 1825.0 | XLON | 15-Dec-2025 | 12:04:28 | 20251215159608865 |
17 | 1825.0 | CHIX | 15-Dec-2025 | 12:07:14 | 20251215159609451 |
355 | 1825.0 | XLON | 15-Dec-2025 | 12:07:14 | 20251215159609453 |
200 | 1825.0 | XLON | 15-Dec-2025 | 12:07:14 | 20251215159609455 |
175 | 1825.0 | XLON | 15-Dec-2025 | 12:07:40 | 20251215159609621 |
128 | 1825.0 | CHIX | 15-Dec-2025 | 12:07:40 | 20251215159609623 |
173 | 1825.0 | XLON | 15-Dec-2025 | 12:07:40 | 20251215159609625 |
470 | 1827.0 | XLON | 15-Dec-2025 | 12:11:46 | 20251215159610653 |
81 | 1827.0 | BATE | 15-Dec-2025 | 12:11:46 | 20251215159610655 |
574 | 1827.0 | XLON | 15-Dec-2025 | 12:11:46 | 20251215159610657 |
57 | 1826.5 | CHIX | 15-Dec-2025 | 12:12:28 | 20251215159610833 |
173 | 1826.5 | CHIX | 15-Dec-2025 | 12:12:28 | 20251215159610835 |
191 | 1826.0 | CHIX | 15-Dec-2025 | 12:12:35 | 20251215159610851 |
55 | 1826.0 | BATE | 15-Dec-2025 | 12:12:35 | 20251215159610853 |
186 | 1826.0 | XLON | 15-Dec-2025 | 12:12:35 | 20251215159610855 |
38 | 1825.5 | BATE | 15-Dec-2025 | 12:17:46 | 20251215159612008 |
82 | 1825.5 | CHIX | 15-Dec-2025 | 12:17:46 | 20251215159612010 |
290 | 1825.5 | XLON | 15-Dec-2025 | 12:17:46 | 20251215159612012 |
165 | 1825.5 | BATE | 15-Dec-2025 | 12:17:46 | 20251215159612014 |
132 | 1825.5 | CHIX | 15-Dec-2025 | 12:17:46 | 20251215159612016 |
156 | 1825.5 | BATE | 15-Dec-2025 | 12:17:46 | 20251215159612018 |
194 | 1825.5 | CHIX | 15-Dec-2025 | 12:17:46 | 20251215159612020 |
403 | 1825.5 | XLON | 15-Dec-2025 | 12:17:46 | 20251215159612022 |
134 | 1825.0 | XLON | 15-Dec-2025 | 12:21:25 | 20251215159612762 |
270 | 1825.0 | XLON | 15-Dec-2025 | 12:22:27 | 20251215159613030 |
270 | 1825.0 | XLON | 15-Dec-2025 | 12:22:27 | 20251215159613032 |
270 | 1825.0 | XLON | 15-Dec-2025 | 12:22:27 | 20251215159613034 |
154 | 1825.0 | XLON | 15-Dec-2025 | 12:22:27 | 20251215159613036 |
116 | 1825.0 | XLON | 15-Dec-2025 | 12:22:27 | 20251215159613038 |
161 | 1825.0 | XLON | 15-Dec-2025 | 12:22:27 | 20251215159613040 |
165 | 1825.0 | CHIX | 15-Dec-2025 | 12:23:15 | 20251215159613238 |
164 | 1824.5 | XLON | 15-Dec-2025 | 12:26:07 | 20251215159614104 |
148 | 1824.5 | BATE | 15-Dec-2025 | 12:28:15 | 20251215159614690 |
495 | 1824.5 | CHIX | 15-Dec-2025 | 12:28:15 | 20251215159614692 |
653 | 1824.5 | XLON | 15-Dec-2025 | 12:28:15 | 20251215159614694 |
340 | 1825.5 | CHIX | 15-Dec-2025 | 12:32:34 | 20251215159615428 |
196 | 1825.5 | BATE | 15-Dec-2025 | 12:32:34 | 20251215159615430 |
679 | 1825.5 | XLON | 15-Dec-2025 | 12:32:34 | 20251215159615432 |
50 | 1825.5 | XLON | 15-Dec-2025 | 12:32:34 | 20251215159615434 |
476 | 1827.0 | CHIX | 15-Dec-2025 | 12:36:59 | 20251215159616536 |
168 | 1827.0 | BATE | 15-Dec-2025 | 12:36:59 | 20251215159616538 |
613 | 1827.0 | XLON | 15-Dec-2025 | 12:36:59 | 20251215159616540 |
162 | 1826.0 | XLON | 15-Dec-2025 | 12:37:33 | 20251215159616658 |
74 | 1826.5 | CHIX | 15-Dec-2025 | 12:38:52 | 20251215159616964 |
27 | 1826.5 | XLON | 15-Dec-2025 | 12:38:52 | 20251215159616966 |
173 | 1826.0 | XLON | 15-Dec-2025 | 12:39:11 | 20251215159617118 |
41 | 1827.5 | CHIX | 15-Dec-2025 | 12:43:14 | 20251215159617864 |
172 | 1827.5 | CHIX | 15-Dec-2025 | 12:43:14 | 20251215159617966 |
523 | 1827.5 | CHIX | 15-Dec-2025 | 12:43:14 | 20251215159617968 |
253 | 1827.5 | CHIX | 15-Dec-2025 | 12:43:14 | 20251215159617970 |
173 | 1827.5 | CHIX | 15-Dec-2025 | 12:43:14 | 20251215159617972 |
84 | 1827.5 | CHIX | 15-Dec-2025 | 12:43:14 | 20251215159617974 |
5 | 1827.5 | CHIX | 15-Dec-2025 | 12:43:14 | 20251215159617976 |
123 | 1827.0 | XLON | 15-Dec-2025 | 12:44:08 | 20251215159618074 |
151 | 1826.5 | XLON | 15-Dec-2025 | 12:44:16 | 20251215159618110 |
133 | 1825.5 | XLON | 15-Dec-2025 | 12:45:01 | 20251215159618322 |
157 | 1825.0 | XLON | 15-Dec-2025 | 12:46:08 | 20251215159618605 |
102 | 1826.0 | BATE | 15-Dec-2025 | 12:48:03 | 20251215159618905 |
236 | 1826.0 | CHIX | 15-Dec-2025 | 12:48:03 | 20251215159618909 |
265 | 1826.0 | XLON | 15-Dec-2025 | 12:48:03 | 20251215159618913 |
1 | 1826.5 | XLON | 15-Dec-2025 | 12:51:41 | 20251215159619494 |
407 | 1826.5 | XLON | 15-Dec-2025 | 12:51:41 | 20251215159619496 |
590 | 1827.0 | CHIX | 15-Dec-2025 | 12:52:44 | 20251215159619618 |
200 | 1827.0 | XLON | 15-Dec-2025 | 12:52:44 | 20251215159619620 |
238 | 1827.0 | XLON | 15-Dec-2025 | 12:52:44 | 20251215159619622 |
28 | 1827.0 | CHIX | 15-Dec-2025 | 12:52:44 | 20251215159619624 |
173 | 1827.0 | XLON | 15-Dec-2025 | 12:52:44 | 20251215159619626 |
382 | 1826.5 | XLON | 15-Dec-2025 | 12:56:46 | 20251215159620756 |
332 | 1826.5 | XLON | 15-Dec-2025 | 12:56:46 | 20251215159620758 |
510 | 1826.5 | XLON | 15-Dec-2025 | 12:56:46 | 20251215159620760 |
158 | 1825.5 | XLON | 15-Dec-2025 | 12:58:58 | 20251215159621119 |
610 | 1826.0 | XLON | 15-Dec-2025 | 13:00:32 | 20251215159621575 |
85 | 1826.0 | CHIX | 15-Dec-2025 | 13:01:32 | 20251215159621647 |
173 | 1826.0 | XLON | 15-Dec-2025 | 13:01:32 | 20251215159621651 |
163 | 1825.5 | CHIX | 15-Dec-2025 | 13:02:13 | 20251215159621755 |
173 | 1825.5 | XLON | 15-Dec-2025 | 13:02:13 | 20251215159621859 |
209 | 1826.0 | XLON | 15-Dec-2025 | 13:03:29 | 20251215159622016 |
76 | 1826.0 | BATE | 15-Dec-2025 | 13:03:29 | 20251215159622018 |
206 | 1826.0 | CHIX | 15-Dec-2025 | 13:03:29 | 20251215159622020 |
137 | 1827.0 | BATE | 15-Dec-2025 | 13:08:03 | 20251215159622894 |
50 | 1827.0 | CHIX | 15-Dec-2025 | 13:08:03 | 20251215159622896 |
525 | 1827.0 | XLON | 15-Dec-2025 | 13:08:03 | 20251215159622898 |
698 | 1827.0 | BATE | 15-Dec-2025 | 13:08:03 | 20251215159622900 |
13 | 1826.5 | CHIX | 15-Dec-2025 | 13:08:52 | 20251215159623163 |
173 | 1826.5 | XLON | 15-Dec-2025 | 13:08:52 | 20251215159623165 |
150 | 1825.5 | XLON | 15-Dec-2025 | 13:09:00 | 20251215159623187 |
118 | 1825.0 | XLON | 15-Dec-2025 | 13:10:20 | 20251215159623445 |
26 | 1825.5 | BATE | 15-Dec-2025 | 13:12:26 | 20251215159623951 |
376 | 1825.5 | CHIX | 15-Dec-2025 | 13:12:26 | 20251215159623953 |
346 | 1825.5 | XLON | 15-Dec-2025 | 13:12:26 | 20251215159623955 |
328 | 1826.0 | CHIX | 15-Dec-2025 | 13:14:37 | 20251215159624414 |
172 | 1826.0 | XLON | 15-Dec-2025 | 13:14:37 | 20251215159624418 |
848 | 1825.5 | XLON | 15-Dec-2025 | 13:17:47 | 20251215159624986 |
45 | 1825.0 | CHIX | 15-Dec-2025 | 13:18:20 | 20251215159625180 |
417 | 1825.0 | XLON | 15-Dec-2025 | 13:18:20 | 20251215159625182 |
118 | 1825.0 | XLON | 15-Dec-2025 | 13:18:20 | 20251215159625184 |
875 | 1825.5 | XLON | 15-Dec-2025 | 13:21:40 | 20251215159625915 |
243 | 1825.5 | XLON | 15-Dec-2025 | 13:21:40 | 20251215159625917 |
1 | 1825.5 | XLON | 15-Dec-2025 | 13:21:40 | 20251215159625919 |
123 | 1825.5 | XLON | 15-Dec-2025 | 13:21:40 | 20251215159625921 |
363 | 1826.0 | CHIX | 15-Dec-2025 | 13:25:44 | 20251215159626699 |
217 | 1826.0 | BATE | 15-Dec-2025 | 13:25:44 | 20251215159626701 |
772 | 1826.0 | XLON | 15-Dec-2025 | 13:25:44 | 20251215159626703 |
162 | 1824.5 | CHIX | 15-Dec-2025 | 13:27:37 | 20251215159627096 |
279 | 1824.5 | XLON | 15-Dec-2025 | 13:28:21 | 20251215159627284 |
275 | 1824.0 | XLON | 15-Dec-2025 | 13:30:05 | 20251215159627566 |
143 | 1824.5 | BATE | 15-Dec-2025 | 13:31:51 | 20251215159628149 |
330 | 1824.5 | XLON | 15-Dec-2025 | 13:31:51 | 20251215159628151 |
1 | 1824.5 | XLON | 15-Dec-2025 | 13:31:51 | 20251215159628153 |
22 | 1824.5 | XLON | 15-Dec-2025 | 13:31:51 | 20251215159628155 |
1 | 1824.5 | XLON | 15-Dec-2025 | 13:31:51 | 20251215159628157 |
174 | 1824.5 | XLON | 15-Dec-2025 | 13:31:51 | 20251215159628159 |
144 | 1824.5 | XLON | 15-Dec-2025 | 13:31:51 | 20251215159628161 |
200 | 1824.5 | XLON | 15-Dec-2025 | 13:31:51 | 20251215159628163 |
410 | 1824.5 | XLON | 15-Dec-2025 | 13:31:51 | 20251215159628165 |
402 | 1828.0 | CHIX | 15-Dec-2025 | 13:35:23 | 20251215159629122 |
243 | 1828.0 | CHIX | 15-Dec-2025 | 13:35:23 | 20251215159629124 |
130 | 1828.0 | BATE | 15-Dec-2025 | 13:35:23 | 20251215159629126 |
454 | 1828.0 | XLON | 15-Dec-2025 | 13:35:23 | 20251215159629128 |
13 | 1828.0 | CHIX | 15-Dec-2025 | 13:36:00 | 20251215159629202 |
173 | 1828.0 | XLON | 15-Dec-2025 | 13:36:00 | 20251215159629204 |
9 | 1827.0 | XLON | 15-Dec-2025 | 13:38:22 | 20251215159629813 |
347 | 1827.5 | CHIX | 15-Dec-2025 | 13:38:58 | 20251215159629966 |
180 | 1827.5 | CHIX | 15-Dec-2025 | 13:38:58 | 20251215159629968 |
65 | 1827.5 | CHIX | 15-Dec-2025 | 13:38:58 | 20251215159629970 |
699 | 1828.0 | XLON | 15-Dec-2025 | 13:39:59 | 20251215159630041 |
240 | 1828.0 | XLON | 15-Dec-2025 | 13:39:59 | 20251215159630043 |
248 | 1828.0 | XLON | 15-Dec-2025 | 13:39:59 | 20251215159630045 |
47 | 1828.0 | XLON | 15-Dec-2025 | 13:42:01 | 20251215159630539 |
289 | 1829.0 | XLON | 15-Dec-2025 | 13:43:32 | 20251215159630886 |
16 | 1829.0 | XLON | 15-Dec-2025 | 13:43:32 | 20251215159630888 |
317 | 1829.0 | XLON | 15-Dec-2025 | 13:43:32 | 20251215159630890 |
370 | 1829.0 | XLON | 15-Dec-2025 | 13:43:32 | 20251215159630892 |
100 | 1829.0 | XLON | 15-Dec-2025 | 13:43:32 | 20251215159630894 |
173 | 1829.0 | XLON | 15-Dec-2025 | 13:43:32 | 20251215159630896 |
23 | 1828.0 | CHIX | 15-Dec-2025 | 13:47:04 | 20251215159631818 |
173 | 1828.0 | XLON | 15-Dec-2025 | 13:47:04 | 20251215159631820 |
432 | 1829.0 | XLON | 15-Dec-2025 | 13:48:22 | 20251215159632146 |
712 | 1829.0 | XLON | 15-Dec-2025 | 13:48:22 | 20251215159632148 |
238 | 1829.0 | XLON | 15-Dec-2025 | 13:48:22 | 20251215159632150 |
173 | 1829.0 | XLON | 15-Dec-2025 | 13:48:22 | 20251215159632152 |
15 | 1828.5 | CHIX | 15-Dec-2025 | 13:48:24 | 20251215159632154 |
53 | 1828.5 | BATE | 15-Dec-2025 | 13:49:33 | 20251215159632493 |
173 | 1828.5 | CHIX | 15-Dec-2025 | 13:49:33 | 20251215159632495 |
173 | 1828.5 | XLON | 15-Dec-2025 | 13:50:03 | 20251215159632617 |
46 | 1829.0 | CHIX | 15-Dec-2025 | 13:50:29 | 20251215159632689 |
463 | 1830.0 | CHIX | 15-Dec-2025 | 13:52:41 | 20251215159633310 |
731 | 1830.0 | XLON | 15-Dec-2025 | 13:52:41 | 20251215159633312 |
35 | 1830.0 | XLON | 15-Dec-2025 | 13:52:41 | 20251215159633314 |
320 | 1830.0 | CHIX | 15-Dec-2025 | 13:56:15 | 20251215159634169 |
153 | 1830.0 | BATE | 15-Dec-2025 | 13:56:15 | 20251215159634171 |
773 | 1830.0 | XLON | 15-Dec-2025 | 13:56:15 | 20251215159634173 |
101 | 1829.5 | CHIX | 15-Dec-2025 | 13:57:16 | 20251215159634785 |
146 | 1830.0 | BATE | 15-Dec-2025 | 13:59:50 | 20251215159635671 |
299 | 1830.0 | XLON | 15-Dec-2025 | 13:59:50 | 20251215159635673 |
58 | 1830.0 | BATE | 15-Dec-2025 | 13:59:50 | 20251215159635675 |
146 | 1830.0 | XLON | 15-Dec-2025 | 13:59:50 | 20251215159635677 |
273 | 1830.0 | XLON | 15-Dec-2025 | 13:59:54 | 20251215159635679 |
173 | 1830.0 | XLON | 15-Dec-2025 | 13:59:54 | 20251215159635681 |
119 | 1830.0 | XLON | 15-Dec-2025 | 13:59:59 | 20251215159635695 |
142 | 1829.5 | XLON | 15-Dec-2025 | 14:00:10 | 20251215159635787 |
34 | 1829.0 | CHIX | 15-Dec-2025 | 14:00:57 | 20251215159636014 |
173 | 1829.0 | XLON | 15-Dec-2025 | 14:00:57 | 20251215159636016 |
48 | 1829.0 | CHIX | 15-Dec-2025 | 14:03:17 | 20251215159636818 |
80 | 1829.0 | CHIX | 15-Dec-2025 | 14:03:17 | 20251215159636820 |
180 | 1829.0 | CHIX | 15-Dec-2025 | 14:03:17 | 20251215159636822 |
164 | 1829.0 | XLON | 15-Dec-2025 | 14:03:17 | 20251215159636824 |
209 | 1829.0 | XLON | 15-Dec-2025 | 14:03:17 | 20251215159636826 |
1 | 1829.0 | XLON | 15-Dec-2025 | 14:03:17 | 20251215159636828 |
496 | 1829.5 | XLON | 15-Dec-2025 | 14:04:44 | 20251215159637188 |
200 | 1829.5 | XLON | 15-Dec-2025 | 14:04:44 | 20251215159637190 |
412 | 1829.5 | XLON | 15-Dec-2025 | 14:04:44 | 20251215159637192 |
187 | 1829.5 | XLON | 15-Dec-2025 | 14:04:44 | 20251215159637194 |
53 | 1829.0 | XLON | 15-Dec-2025 | 14:06:11 | 20251215159637836 |
173 | 1828.5 | XLON | 15-Dec-2025 | 14:07:01 | 20251215159638048 |
43 | 1828.5 | XLON | 15-Dec-2025 | 14:07:01 | 20251215159638050 |
173 | 1828.5 | XLON | 15-Dec-2025 | 14:07:01 | 20251215159638052 |
173 | 1828.0 | BATE | 15-Dec-2025 | 14:07:01 | 20251215159638054 |
101 | 1829.0 | CHIX | 15-Dec-2025 | 14:07:10 | 20251215159638078 |
173 | 1829.0 | XLON | 15-Dec-2025 | 14:07:10 | 20251215159638080 |
109 | 1829.0 | XLON | 15-Dec-2025 | 14:07:10 | 20251215159638082 |
279 | 1829.5 | XLON | 15-Dec-2025 | 14:09:35 | 20251215159638472 |
7 | 1829.5 | BATE | 15-Dec-2025 | 14:10:03 | 20251215159638713 |
173 | 1829.5 | CHIX | 15-Dec-2025 | 14:10:03 | 20251215159638715 |
173 | 1829.5 | XLON | 15-Dec-2025 | 14:10:03 | 20251215159638717 |
31 | 1829.0 | BATE | 15-Dec-2025 | 14:11:07 | 20251215159638983 |
262 | 1829.0 | CHIX | 15-Dec-2025 | 14:11:07 | 20251215159638985 |
227 | 1829.0 | XLON | 15-Dec-2025 | 14:11:07 | 20251215159638987 |
170 | 1828.5 | CHIX | 15-Dec-2025 | 14:11:15 | 20251215159639027 |
175 | 1828.5 | XLON | 15-Dec-2025 | 14:11:15 | 20251215159639029 |
173 | 1828.0 | CHIX | 15-Dec-2025 | 14:13:32 | 20251215159639605 |
187 | 1828.0 | XLON | 15-Dec-2025 | 14:13:32 | 20251215159639607 |
11 | 1828.0 | BATE | 15-Dec-2025 | 14:13:32 | 20251215159639609 |
908 | 1828.0 | XLON | 15-Dec-2025 | 14:15:04 | 20251215159640113 |
173 | 1828.0 | XLON | 15-Dec-2025 | 14:15:07 | 20251215159640121 |
172 | 1828.0 | XLON | 15-Dec-2025 | 14:15:07 | 20251215159640123 |
173 | 1828.5 | XLON | 15-Dec-2025 | 14:15:46 | 20251215159640252 |
22 | 1828.5 | XLON | 15-Dec-2025 | 14:15:46 | 20251215159640254 |
45 | 1828.0 | CHIX | 15-Dec-2025 | 14:16:05 | 20251215159640290 |
170 | 1827.0 | XLON | 15-Dec-2025 | 14:16:48 | 20251215159640545 |
172 | 1827.0 | CHIX | 15-Dec-2025 | 14:17:51 | 20251215159640845 |
38 | 1827.5 | BATE | 15-Dec-2025 | 14:19:18 | 20251215159641347 |
180 | 1827.5 | CHIX | 15-Dec-2025 | 14:19:18 | 20251215159641349 |
338 | 1827.5 | XLON | 15-Dec-2025 | 14:19:18 | 20251215159641351 |
173 | 1827.0 | CHIX | 15-Dec-2025 | 14:20:04 | 20251215159641486 |
173 | 1827.0 | XLON | 15-Dec-2025 | 14:20:04 | 20251215159641488 |
18 | 1827.0 | XLON | 15-Dec-2025 | 14:20:04 | 20251215159641490 |
14 | 1826.5 | BATE | 15-Dec-2025 | 14:20:48 | 20251215159641722 |
173 | 1826.5 | XLON | 15-Dec-2025 | 14:20:48 | 20251215159641726 |
15 | 1826.5 | CHIX | 15-Dec-2025 | 14:20:48 | 20251215159641728 |
173 | 1826.5 | XLON | 15-Dec-2025 | 14:20:48 | 20251215159641730 |
402 | 1827.5 | CHIX | 15-Dec-2025 | 14:22:58 | 20251215159642266 |
505 | 1827.5 | CHIX | 15-Dec-2025 | 14:22:58 | 20251215159642268 |
173 | 1827.5 | CHIX | 15-Dec-2025 | 14:22:58 | 20251215159642270 |
173 | 1827.5 | CHIX | 15-Dec-2025 | 14:23:04 | 20251215159642291 |
76 | 1827.5 | XLON | 15-Dec-2025 | 14:23:04 | 20251215159642293 |
72 | 1827.0 | XLON | 15-Dec-2025 | 14:23:33 | 20251215159642361 |
163 | 1826.5 | XLON | 15-Dec-2025 | 14:24:58 | 20251215159642641 |
62 | 1826.0 | BATE | 15-Dec-2025 | 14:25:00 | 20251215159642663 |
233 | 1826.0 | CHIX | 15-Dec-2025 | 14:25:00 | 20251215159642665 |
294 | 1826.0 | XLON | 15-Dec-2025 | 14:25:00 | 20251215159642667 |
40 | 1825.0 | XLON | 15-Dec-2025 | 14:28:10 | 20251215159643546 |
35 | 1825.5 | BATE | 15-Dec-2025 | 14:28:15 | 20251215159643564 |
30 | 1825.5 | BATE | 15-Dec-2025 | 14:28:15 | 20251215159643566 |
5 | 1825.5 | BATE | 15-Dec-2025 | 14:28:15 | 20251215159643568 |
560 | 1825.5 | CHIX | 15-Dec-2025 | 14:28:15 | 20251215159643570 |
683 | 1825.5 | XLON | 15-Dec-2025 | 14:28:15 | 20251215159643572 |
243 | 1825.5 | XLON | 15-Dec-2025 | 14:28:15 | 20251215159643574 |
17 | 1825.0 | CHIX | 15-Dec-2025 | 14:29:52 | 20251215159644102 |
173 | 1825.0 | XLON | 15-Dec-2025 | 14:29:52 | 20251215159644104 |
65 | 1824.5 | BATE | 15-Dec-2025 | 14:29:59 | 20251215159644126 |
175 | 1824.5 | CHIX | 15-Dec-2025 | 14:29:59 | 20251215159644128 |
268 | 1824.5 | XLON | 15-Dec-2025 | 14:29:59 | 20251215159644130 |
79 | 1823.5 | XLON | 15-Dec-2025 | 14:29:59 | 20251215159644134 |
148 | 1825.5 | CHIX | 15-Dec-2025 | 14:30:30 | 20251215159644723 |
173 | 1825.5 | XLON | 15-Dec-2025 | 14:30:30 | 20251215159644725 |
42 | 1829.0 | BATE | 15-Dec-2025 | 14:32:01 | 20251215159645377 |
613 | 1830.0 | CHIX | 15-Dec-2025 | 14:32:05 | 20251215159645489 |
173 | 1830.0 | CHIX | 15-Dec-2025 | 14:32:07 | 20251215159645497 |
27 | 1830.0 | BATE | 15-Dec-2025 | 14:32:07 | 20251215159645499 |
436 | 1830.0 | XLON | 15-Dec-2025 | 14:32:07 | 20251215159645501 |
198 | 1830.0 | XLON | 15-Dec-2025 | 14:32:07 | 20251215159645503 |
144 | 1831.0 | BATE | 15-Dec-2025 | 14:33:23 | 20251215159646248 |
239 | 1831.0 | CHIX | 15-Dec-2025 | 14:33:23 | 20251215159646254 |
359 | 1831.0 | XLON | 15-Dec-2025 | 14:33:23 | 20251215159646256 |
774 | 1833.0 | XLON | 15-Dec-2025 | 14:34:03 | 20251215159646759 |
256 | 1833.0 | XLON | 15-Dec-2025 | 14:34:03 | 20251215159646761 |
173 | 1833.0 | XLON | 15-Dec-2025 | 14:34:04 | 20251215159646765 |
23 | 1833.0 | XLON | 15-Dec-2025 | 14:34:06 | 20251215159646777 |
173 | 1834.5 | CHIX | 15-Dec-2025 | 14:35:02 | 20251215159647285 |
57 | 1834.5 | BATE | 15-Dec-2025 | 14:35:02 | 20251215159647287 |
276 | 1834.5 | XLON | 15-Dec-2025 | 14:35:02 | 20251215159647289 |
173 | 1833.5 | CHIX | 15-Dec-2025 | 14:35:08 | 20251215159647319 |
98 | 1833.5 | XLON | 15-Dec-2025 | 14:35:08 | 20251215159647321 |
59 | 1832.5 | CHIX | 15-Dec-2025 | 14:35:45 | 20251215159647631 |
130 | 1832.5 | CHIX | 15-Dec-2025 | 14:35:45 | 20251215159647633 |
173 | 1832.5 | XLON | 15-Dec-2025 | 14:35:45 | 20251215159647635 |
40 | 1832.5 | XLON | 15-Dec-2025 | 14:35:45 | 20251215159647637 |
214 | 1832.5 | CHIX | 15-Dec-2025 | 14:36:40 | 20251215159647884 |
159 | 1832.5 | XLON | 15-Dec-2025 | 14:36:40 | 20251215159647886 |
111 | 1831.5 | CHIX | 15-Dec-2025 | 14:36:55 | 20251215159647956 |
224 | 1831.5 | XLON | 15-Dec-2025 | 14:36:55 | 20251215159647958 |
173 | 1831.5 | XLON | 15-Dec-2025 | 14:37:06 | 20251215159648024 |
48 | 1831.5 | CHIX | 15-Dec-2025 | 14:37:09 | 20251215159648036 |
41 | 1831.5 | XLON | 15-Dec-2025 | 14:37:09 | 20251215159648038 |
132 | 1831.5 | XLON | 15-Dec-2025 | 14:37:09 | 20251215159648040 |
156 | 1831.0 | CHIX | 15-Dec-2025 | 14:37:50 | 20251215159648324 |
195 | 1831.0 | XLON | 15-Dec-2025 | 14:37:50 | 20251215159648326 |
148 | 1830.0 | CHIX | 15-Dec-2025 | 14:38:02 | 20251215159648544 |
25 | 1830.0 | CHIX | 15-Dec-2025 | 14:38:02 | 20251215159648546 |
173 | 1830.0 | BATE | 15-Dec-2025 | 14:38:02 | 20251215159648548 |
71 | 1830.0 | XLON | 15-Dec-2025 | 14:38:02 | 20251215159648550 |
67 | 1833.5 | BATE | 15-Dec-2025 | 14:39:21 | 20251215159649171 |
592 | 1833.5 | CHIX | 15-Dec-2025 | 14:39:21 | 20251215159649173 |
416 | 1833.5 | XLON | 15-Dec-2025 | 14:39:21 | 20251215159649175 |
859 | 1835.5 | XLON | 15-Dec-2025 | 14:41:07 | 20251215159650111 |
173 | 1834.5 | CHIX | 15-Dec-2025 | 14:41:49 | 20251215159650390 |
21 | 1834.5 | BATE | 15-Dec-2025 | 14:41:49 | 20251215159650392 |
173 | 1834.5 | XLON | 15-Dec-2025 | 14:41:49 | 20251215159650394 |
22 | 1833.5 | BATE | 15-Dec-2025 | 14:42:16 | 20251215159650625 |
173 | 1833.5 | CHIX | 15-Dec-2025 | 14:42:16 | 20251215159650629 |
378 | 1833.5 | XLON | 15-Dec-2025 | 14:42:16 | 20251215159650631 |
137 | 1833.5 | CHIX | 15-Dec-2025 | 14:43:11 | 20251215159651057 |
159 | 1833.5 | CHIX | 15-Dec-2025 | 14:43:11 | 20251215159651059 |
320 | 1833.5 | XLON | 15-Dec-2025 | 14:43:11 | 20251215159651061 |
86 | 1833.5 | XLON | 15-Dec-2025 | 14:43:11 | 20251215159651063 |
121 | 1832.5 | XLON | 15-Dec-2025 | 14:43:28 | 20251215159651227 |
173 | 1832.5 | CHIX | 15-Dec-2025 | 14:43:57 | 20251215159651532 |
10 | 1832.5 | CHIX | 15-Dec-2025 | 14:43:57 | 20251215159651534 |
173 | 1832.5 | XLON | 15-Dec-2025 | 14:43:57 | 20251215159651536 |
117 | 1834.5 | CHIX | 15-Dec-2025 | 14:45:14 | 20251215159652456 |
270 | 1834.5 | CHIX | 15-Dec-2025 | 14:45:14 | 20251215159652458 |
146 | 1834.5 | CHIX | 15-Dec-2025 | 14:45:14 | 20251215159652460 |
43 | 1834.5 | CHIX | 15-Dec-2025 | 14:45:14 | 20251215159652462 |
21 | 1834.5 | CHIX | 15-Dec-2025 | 14:45:14 | 20251215159652464 |
239 | 1834.5 | CHIX | 15-Dec-2025 | 14:45:14 | 20251215159652466 |
142 | 1834.5 | CHIX | 15-Dec-2025 | 14:45:14 | 20251215159652468 |
402 | 1834.5 | CHIX | 15-Dec-2025 | 14:45:14 | 20251215159652470 |
10 | 1834.5 | CHIX | 15-Dec-2025 | 14:45:14 | 20251215159652472 |
92 | 1836.0 | BATE | 15-Dec-2025 | 14:47:12 | 20251215159653157 |
397 | 1836.0 | CHIX | 15-Dec-2025 | 14:47:12 | 20251215159653159 |
250 | 1836.0 | XLON | 15-Dec-2025 | 14:47:12 | 20251215159653161 |
175 | 1835.0 | XLON | 15-Dec-2025 | 14:47:20 | 20251215159653285 |
138 | 1835.0 | XLON | 15-Dec-2025 | 14:47:20 | 20251215159653287 |
142 | 1834.0 | CHIX | 15-Dec-2025 | 14:48:16 | 20251215159653613 |
190 | 1834.0 | XLON | 15-Dec-2025 | 14:48:16 | 20251215159653617 |
209 | 1834.0 | CHIX | 15-Dec-2025 | 14:48:45 | 20251215159653765 |
76 | 1834.0 | BATE | 15-Dec-2025 | 14:48:45 | 20251215159653867 |
360 | 1834.0 | XLON | 15-Dec-2025 | 14:48:45 | 20251215159653869 |
94 | 1833.5 | XLON | 15-Dec-2025 | 14:48:51 | 20251215159653889 |
167 | 1833.0 | XLON | 15-Dec-2025 | 14:49:00 | 20251215159653967 |
148 | 1833.0 | CHIX | 15-Dec-2025 | 14:49:00 | 20251215159653969 |
6 | 1833.0 | XLON | 15-Dec-2025 | 14:49:00 | 20251215159653971 |
154 | 1832.5 | CHIX | 15-Dec-2025 | 14:49:47 | 20251215159654235 |
173 | 1832.5 | XLON | 15-Dec-2025 | 14:49:47 | 20251215159654237 |
139 | 1832.0 | BATE | 15-Dec-2025 | 14:50:54 | 20251215159654864 |
293 | 1832.0 | CHIX | 15-Dec-2025 | 14:50:54 | 20251215159654868 |
276 | 1832.0 | XLON | 15-Dec-2025 | 14:50:54 | 20251215159654870 |
482 | 1834.5 | CHIX | 15-Dec-2025 | 14:52:29 | 20251215159655719 |
252 | 1834.5 | BATE | 15-Dec-2025 | 14:52:29 | 20251215159655721 |
232 | 1834.5 | XLON | 15-Dec-2025 | 14:52:29 | 20251215159655723 |
479 | 1834.5 | XLON | 15-Dec-2025 | 14:52:29 | 20251215159655725 |
152 | 1834.0 | XLON | 15-Dec-2025 | 14:53:33 | 20251215159656346 |
173 | 1834.0 | XLON | 15-Dec-2025 | 14:53:33 | 20251215159656358 |
173 | 1834.0 | CHIX | 15-Dec-2025 | 14:54:02 | 20251215159656456 |
202 | 1834.0 | XLON | 15-Dec-2025 | 14:54:02 | 20251215159656458 |
552 | 1836.0 | XLON | 15-Dec-2025 | 14:55:29 | 20251215159657518 |
128 | 1836.0 | XLON | 15-Dec-2025 | 14:55:29 | 20251215159657520 |
261 | 1836.0 | XLON | 15-Dec-2025 | 14:55:29 | 20251215159657522 |
184 | 1836.0 | XLON | 15-Dec-2025 | 14:55:29 | 20251215159657524 |
173 | 1836.0 | XLON | 15-Dec-2025 | 14:55:30 | 20251215159657526 |
88 | 1836.0 | XLON | 15-Dec-2025 | 14:55:39 | 20251215159657600 |
478 | 1836.0 | CHIX | 15-Dec-2025 | 14:57:26 | 20251215159658411 |
209 | 1836.0 | BATE | 15-Dec-2025 | 14:57:26 | 20251215159658413 |
707 | 1836.0 | XLON | 15-Dec-2025 | 14:57:26 | 20251215159658415 |
405 | 1836.5 | XLON | 15-Dec-2025 | 14:59:28 | 20251215159659023 |
677 | 1836.5 | CHIX | 15-Dec-2025 | 14:59:29 | 20251215159659027 |
1 | 1837.0 | CHIX | 15-Dec-2025 | 14:59:35 | 20251215159659051 |
67 | 1837.0 | CHIX | 15-Dec-2025 | 14:59:35 | 20251215159659053 |
173 | 1837.0 | CHIX | 15-Dec-2025 | 14:59:43 | 20251215159659111 |
155 | 1836.5 | CHIX | 15-Dec-2025 | 15:00:16 | 20251215159659599 |
79 | 1836.5 | XLON | 15-Dec-2025 | 15:00:16 | 20251215159659603 |
95 | 1836.5 | XLON | 15-Dec-2025 | 15:00:16 | 20251215159659605 |
178 | 1835.0 | XLON | 15-Dec-2025 | 15:00:59 | 20251215159659733 |
181 | 1835.0 | CHIX | 15-Dec-2025 | 15:00:59 | 20251215159659735 |
80 | 1835.0 | BATE | 15-Dec-2025 | 15:00:59 | 20251215159659737 |
185 | 1833.5 | CHIX | 15-Dec-2025 | 15:01:15 | 20251215159659895 |
173 | 1833.5 | XLON | 15-Dec-2025 | 15:01:15 | 20251215159659897 |
23 | 1834.5 | CHIX | 15-Dec-2025 | 15:02:00 | 20251215159660017 |
245 | 1834.5 | CHIX | 15-Dec-2025 | 15:02:00 | 20251215159660031 |
67 | 1834.5 | CHIX | 15-Dec-2025 | 15:02:00 | 20251215159660033 |
183 | 1834.5 | XLON | 15-Dec-2025 | 15:02:00 | 20251215159660035 |
2 | 1833.0 | BATE | 15-Dec-2025 | 15:02:20 | 20251215159660279 |
173 | 1833.0 | CHIX | 15-Dec-2025 | 15:02:20 | 20251215159660281 |
197 | 1833.0 | XLON | 15-Dec-2025 | 15:02:20 | 20251215159660283 |
564 | 1833.5 | CHIX | 15-Dec-2025 | 15:03:32 | 20251215159660807 |
263 | 1833.5 | BATE | 15-Dec-2025 | 15:03:32 | 20251215159660809 |
469 | 1833.5 | XLON | 15-Dec-2025 | 15:03:32 | 20251215159660811 |
2 | 1834.5 | BATE | 15-Dec-2025 | 15:05:03 | 20251215159661757 |
318 | 1834.5 | XLON | 15-Dec-2025 | 15:05:03 | 20251215159661761 |
26 | 1834.5 | CHIX | 15-Dec-2025 | 15:05:03 | 20251215159661763 |
67 | 1834.5 | CHIX | 15-Dec-2025 | 15:05:03 | 20251215159661765 |
39 | 1834.5 | BATE | 15-Dec-2025 | 15:05:03 | 20251215159661767 |
173 | 1834.5 | CHIX | 15-Dec-2025 | 15:05:03 | 20251215159661769 |
7 | 1834.5 | BATE | 15-Dec-2025 | 15:05:03 | 20251215159661771 |
160 | 1834.5 | XLON | 15-Dec-2025 | 15:05:03 | 20251215159661773 |
66 | 1834.5 | XLON | 15-Dec-2025 | 15:05:03 | 20251215159661775 |
13 | 1834.5 | BATE | 15-Dec-2025 | 15:05:43 | 20251215159662097 |
205 | 1834.5 | CHIX | 15-Dec-2025 | 15:05:43 | 20251215159662099 |
173 | 1834.5 | XLON | 15-Dec-2025 | 15:05:43 | 20251215159662101 |
173 | 1834.5 | CHIX | 15-Dec-2025 | 15:06:05 | 20251215159662153 |
36 | 1834.5 | BATE | 15-Dec-2025 | 15:06:05 | 20251215159662259 |
20 | 1834.5 | CHIX | 15-Dec-2025 | 15:07:03 | 20251215159662619 |
21 | 1835.0 | BATE | 15-Dec-2025 | 15:07:06 | 20251215159662664 |
200 | 1835.0 | XLON | 15-Dec-2025 | 15:07:06 | 20251215159662666 |
200 | 1835.0 | XLON | 15-Dec-2025 | 15:07:06 | 20251215159662668 |
795 | 1835.0 | XLON | 15-Dec-2025 | 15:07:06 | 20251215159662670 |
59 | 1835.5 | CHIX | 15-Dec-2025 | 15:08:15 | 20251215159663008 |
549 | 1836.0 | XLON | 15-Dec-2025 | 15:09:08 | 20251215159663473 |
177 | 1836.0 | CHIX | 15-Dec-2025 | 15:09:08 | 20251215159663475 |
90 | 1836.0 | BATE | 15-Dec-2025 | 15:09:08 | 20251215159663477 |
21 | 1836.0 | XLON | 15-Dec-2025 | 15:09:08 | 20251215159663479 |
568 | 1836.0 | XLON | 15-Dec-2025 | 15:09:08 | 20251215159663481 |
44 | 1836.0 | BATE | 15-Dec-2025 | 15:10:01 | 20251215159663827 |
173 | 1836.0 | CHIX | 15-Dec-2025 | 15:10:01 | 20251215159663829 |
173 | 1836.0 | XLON | 15-Dec-2025 | 15:10:01 | 20251215159663831 |
173 | 1837.0 | CHIX | 15-Dec-2025 | 15:10:27 | 20251215159664068 |
21 | 1837.0 | BATE | 15-Dec-2025 | 15:10:27 | 20251215159664072 |
173 | 1837.0 | XLON | 15-Dec-2025 | 15:10:27 | 20251215159664074 |
166 | 1836.5 | CHIX | 15-Dec-2025 | 15:11:00 | 20251215159664244 |
191 | 1836.5 | XLON | 15-Dec-2025 | 15:11:00 | 20251215159664346 |
23 | 1835.0 | BATE | 15-Dec-2025 | 15:11:56 | 20251215159664738 |
173 | 1835.0 | CHIX | 15-Dec-2025 | 15:11:56 | 20251215159664740 |
173 | 1835.0 | XLON | 15-Dec-2025 | 15:11:56 | 20251215159664744 |
162 | 1834.0 | XLON | 15-Dec-2025 | 15:12:04 | 20251215159664760 |
19 | 1834.0 | CHIX | 15-Dec-2025 | 15:12:10 | 20251215159664786 |
173 | 1834.0 | XLON | 15-Dec-2025 | 15:12:10 | 20251215159664788 |
115 | 1832.5 | XLON | 15-Dec-2025 | 15:13:26 | 20251215159665308 |
81 | 1832.5 | XLON | 15-Dec-2025 | 15:13:26 | 20251215159665310 |
754 | 1833.0 | XLON | 15-Dec-2025 | 15:13:42 | 20251215159665401 |
256 | 1833.0 | XLON | 15-Dec-2025 | 15:13:42 | 20251215159665403 |
85 | 1833.0 | XLON | 15-Dec-2025 | 15:13:42 | 20251215159665405 |
61 | 1833.0 | XLON | 15-Dec-2025 | 15:13:42 | 20251215159665407 |
28 | 1833.0 | XLON | 15-Dec-2025 | 15:13:42 | 20251215159665409 |
80 | 1833.0 | XLON | 15-Dec-2025 | 15:13:42 | 20251215159665411 |
34 | 1833.5 | CHIX | 15-Dec-2025 | 15:15:44 | 20251215159666242 |
264 | 1833.5 | XLON | 15-Dec-2025 | 15:15:44 | 20251215159666244 |
189 | 1833.5 | XLON | 15-Dec-2025 | 15:15:44 | 20251215159666246 |
77 | 1833.5 | XLON | 15-Dec-2025 | 15:15:44 | 20251215159666248 |
1 | 1833.5 | XLON | 15-Dec-2025 | 15:15:44 | 20251215159666250 |
11 | 1833.5 | XLON | 15-Dec-2025 | 15:15:44 | 20251215159666252 |
125 | 1833.5 | XLON | 15-Dec-2025 | 15:15:44 | 20251215159666254 |
1 | 1833.5 | XLON | 15-Dec-2025 | 15:15:44 | 20251215159666256 |
3 | 1833.5 | XLON | 15-Dec-2025 | 15:15:44 | 20251215159666258 |
744 | 1833.5 | XLON | 15-Dec-2025 | 15:15:44 | 20251215159666260 |
36 | 1831.5 | BATE | 15-Dec-2025 | 15:16:39 | 20251215159666618 |
307 | 1831.5 | CHIX | 15-Dec-2025 | 15:16:39 | 20251215159666620 |
7 | 1831.0 | BATE | 15-Dec-2025 | 15:18:17 | 20251215159667540 |
1,294 | 1831.0 | XLON | 15-Dec-2025 | 15:18:17 | 20251215159667642 |
158 | 1831.0 | XLON | 15-Dec-2025 | 15:18:17 | 20251215159667644 |
173 | 1831.5 | CHIX | 15-Dec-2025 | 15:19:16 | 20251215159668263 |
173 | 1831.5 | XLON | 15-Dec-2025 | 15:19:16 | 20251215159668265 |
23 | 1831.5 | XLON | 15-Dec-2025 | 15:19:16 | 20251215159668267 |
173 | 1832.0 | XLON | 15-Dec-2025 | 15:19:57 | 20251215159668379 |
32 | 1832.0 | XLON | 15-Dec-2025 | 15:19:57 | 20251215159668381 |
2 | 1832.0 | CHIX | 15-Dec-2025 | 15:19:57 | 20251215159668383 |
173 | 1832.0 | XLON | 15-Dec-2025 | 15:19:57 | 20251215159668385 |
84 | 1832.5 | BATE | 15-Dec-2025 | 15:20:38 | 20251215159668875 |
134 | 1832.5 | XLON | 15-Dec-2025 | 15:20:38 | 20251215159668877 |
56 | 1832.5 | BATE | 15-Dec-2025 | 15:20:38 | 20251215159668879 |
204 | 1832.5 | CHIX | 15-Dec-2025 | 15:20:38 | 20251215159668881 |
250 | 1832.5 | XLON | 15-Dec-2025 | 15:20:38 | 20251215159668883 |
173 | 1833.0 | XLON | 15-Dec-2025 | 15:21:11 | 20251215159669143 |
69 | 1834.5 | CHIX | 15-Dec-2025 | 15:22:21 | 20251215159669754 |
317 | 1834.5 | CHIX | 15-Dec-2025 | 15:22:21 | 20251215159669756 |
106 | 1834.5 | CHIX | 15-Dec-2025 | 15:22:21 | 20251215159669758 |
242 | 1834.5 | CHIX | 15-Dec-2025 | 15:22:21 | 20251215159669760 |
100 | 1834.5 | CHIX | 15-Dec-2025 | 15:22:21 | 20251215159669762 |
402 | 1834.0 | CHIX | 15-Dec-2025 | 15:22:21 | 20251215159669764 |
17 | 1834.5 | CHIX | 15-Dec-2025 | 15:22:21 | 20251215159669766 |
1 | 1836.0 | BATE | 15-Dec-2025 | 15:24:23 | 20251215159670705 |
43 | 1836.0 | CHIX | 15-Dec-2025 | 15:24:23 | 20251215159670707 |
506 | 1836.0 | XLON | 15-Dec-2025 | 15:24:23 | 20251215159670711 |
451 | 1836.0 | XLON | 15-Dec-2025 | 15:24:23 | 20251215159670713 |
451 | 1836.0 | XLON | 15-Dec-2025 | 15:24:23 | 20251215159670715 |
99 | 1833.5 | CHIX | 15-Dec-2025 | 15:25:04 | 20251215159671040 |
232 | 1833.5 | XLON | 15-Dec-2025 | 15:25:04 | 20251215159671042 |
72 | 1833.5 | BATE | 15-Dec-2025 | 15:26:35 | 20251215159671957 |
280 | 1833.5 | CHIX | 15-Dec-2025 | 15:26:35 | 20251215159671959 |
371 | 1833.5 | XLON | 15-Dec-2025 | 15:26:35 | 20251215159671961 |
5 | 1832.5 | BATE | 15-Dec-2025 | 15:27:06 | 20251215159672141 |
66 | 1832.5 | BATE | 15-Dec-2025 | 15:27:06 | 20251215159672143 |
173 | 1832.5 | CHIX | 15-Dec-2025 | 15:27:06 | 20251215159672145 |
197 | 1832.5 | XLON | 15-Dec-2025 | 15:27:08 | 20251215159672163 |
209 | 1834.0 | XLON | 15-Dec-2025 | 15:28:05 | 20251215159672592 |
1 | 1834.0 | XLON | 15-Dec-2025 | 15:28:05 | 20251215159672594 |
1 | 1834.0 | XLON | 15-Dec-2025 | 15:28:05 | 20251215159672596 |
140 | 1834.0 | XLON | 15-Dec-2025 | 15:28:05 | 20251215159672598 |
127 | 1834.0 | XLON | 15-Dec-2025 | 15:28:05 | 20251215159672600 |
173 | 1834.0 | CHIX | 15-Dec-2025 | 15:28:06 | 20251215159672602 |
65 | 1834.0 | XLON | 15-Dec-2025 | 15:28:06 | 20251215159672604 |
1,440 | 1835.0 | BATE | 15-Dec-2025 | 15:29:28 | 20251215159673214 |
29 | 1835.0 | BATE | 15-Dec-2025 | 15:29:28 | 20251215159673216 |
173 | 1834.5 | XLON | 15-Dec-2025 | 15:30:35 | 20251215159673698 |
15 | 1834.5 | CHIX | 15-Dec-2025 | 15:30:44 | 20251215159673764 |
23 | 1834.5 | CHIX | 15-Dec-2025 | 15:30:44 | 20251215159673766 |
173 | 1834.5 | XLON | 15-Dec-2025 | 15:30:44 | 20251215159673768 |
290 | 1835.0 | CHIX | 15-Dec-2025 | 15:31:07 | 20251215159673934 |
313 | 1835.0 | XLON | 15-Dec-2025 | 15:31:07 | 20251215159673936 |
40 | 1835.0 | XLON | 15-Dec-2025 | 15:31:08 | 20251215159673938 |
82 | 1835.0 | XLON | 15-Dec-2025 | 15:31:08 | 20251215159673940 |
19 | 1835.5 | XLON | 15-Dec-2025 | 15:31:35 | 20251215159674096 |
53 | 1835.5 | XLON | 15-Dec-2025 | 15:31:35 | 20251215159674098 |
274 | 1837.0 | BATE | 15-Dec-2025 | 15:32:31 | 20251215159674576 |
932 | 1837.0 | XLON | 15-Dec-2025 | 15:32:31 | 20251215159674578 |
43 | 1836.5 | CHIX | 15-Dec-2025 | 15:33:27 | 20251215159675152 |
600 | 1836.0 | XLON | 15-Dec-2025 | 15:34:33 | 20251215159675488 |
182 | 1836.0 | XLON | 15-Dec-2025 | 15:34:33 | 20251215159675490 |
154 | 1836.0 | XLON | 15-Dec-2025 | 15:34:33 | 20251215159675492 |
1 | 1836.0 | XLON | 15-Dec-2025 | 15:34:33 | 20251215159675494 |
17 | 1836.0 | XLON | 15-Dec-2025 | 15:34:33 | 20251215159675496 |
21 | 1836.0 | XLON | 15-Dec-2025 | 15:34:33 | 20251215159675498 |
451 | 1836.0 | XLON | 15-Dec-2025 | 15:34:33 | 20251215159675500 |
106 | 1836.0 | XLON | 15-Dec-2025 | 15:34:33 | 20251215159675502 |
450 | 1835.5 | XLON | 15-Dec-2025 | 15:36:05 | 20251215159676034 |
400 | 1835.5 | XLON | 15-Dec-2025 | 15:36:05 | 20251215159676036 |
38 | 1835.5 | XLON | 15-Dec-2025 | 15:36:05 | 20251215159676038 |
350 | 1835.5 | XLON | 15-Dec-2025 | 15:36:05 | 20251215159676040 |
43 | 1835.0 | XLON | 15-Dec-2025 | 15:36:21 | 20251215159676078 |
153 | 1835.0 | CHIX | 15-Dec-2025 | 15:36:55 | 20251215159676328 |
192 | 1835.0 | XLON | 15-Dec-2025 | 15:36:55 | 20251215159676330 |
27 | 1835.0 | BATE | 15-Dec-2025 | 15:37:43 | 20251215159676488 |
138 | 1835.0 | CHIX | 15-Dec-2025 | 15:37:43 | 20251215159676490 |
239 | 1835.0 | XLON | 15-Dec-2025 | 15:37:43 | 20251215159676492 |
173 | 1834.5 | CHIX | 15-Dec-2025 | 15:39:07 | 20251215159676941 |
64 | 1834.5 | CHIX | 15-Dec-2025 | 15:39:07 | 20251215159676945 |
173 | 1834.5 | XLON | 15-Dec-2025 | 15:39:07 | 20251215159676947 |
233 | 1834.0 | BATE | 15-Dec-2025 | 15:39:13 | 20251215159676997 |
257 | 1834.0 | CHIX | 15-Dec-2025 | 15:39:13 | 20251215159676999 |
280 | 1834.0 | XLON | 15-Dec-2025 | 15:39:13 | 20251215159677001 |
280 | 1833.5 | CHIX | 15-Dec-2025 | 15:40:00 | 20251215159677241 |
137 | 1833.5 | XLON | 15-Dec-2025 | 15:40:00 | 20251215159677243 |
29 | 1833.0 | BATE | 15-Dec-2025 | 15:40:00 | 20251215159677245 |
32 | 1833.0 | CHIX | 15-Dec-2025 | 15:40:07 | 20251215159677283 |
141 | 1833.0 | CHIX | 15-Dec-2025 | 15:40:10 | 20251215159677293 |
173 | 1833.0 | XLON | 15-Dec-2025 | 15:40:10 | 20251215159677295 |
363 | 1836.5 | XLON | 15-Dec-2025 | 15:41:32 | 20251215159677861 |
173 | 1836.5 | XLON | 15-Dec-2025 | 15:41:32 | 20251215159677863 |
121 | 1836.5 | CHIX | 15-Dec-2025 | 15:41:32 | 20251215159677865 |
159 | 1836.5 | CHIX | 15-Dec-2025 | 15:41:32 | 20251215159677867 |
161 | 1835.5 | CHIX | 15-Dec-2025 | 15:41:56 | 20251215159677957 |
224 | 1835.5 | XLON | 15-Dec-2025 | 15:41:56 | 20251215159677961 |
162 | 1835.5 | CHIX | 15-Dec-2025 | 15:42:02 | 20251215159677985 |
198 | 1835.5 | XLON | 15-Dec-2025 | 15:42:02 | 20251215159677987 |
23 | 1836.5 | BATE | 15-Dec-2025 | 15:43:43 | 20251215159678570 |
355 | 1836.5 | BATE | 15-Dec-2025 | 15:43:43 | 20251215159678572 |
209 | 1836.5 | BATE | 15-Dec-2025 | 15:43:43 | 20251215159678574 |
260 | 1836.5 | BATE | 15-Dec-2025 | 15:43:43 | 20251215159678576 |
173 | 1836.5 | BATE | 15-Dec-2025 | 15:43:43 | 20251215159678578 |
173 | 1836.5 | BATE | 15-Dec-2025 | 15:43:43 | 20251215159678580 |
160 | 1836.5 | BATE | 15-Dec-2025 | 15:43:43 | 20251215159678582 |
2 | 1836.5 | BATE | 15-Dec-2025 | 15:43:43 | 20251215159678584 |
185 | 1836.5 | BATE | 15-Dec-2025 | 15:43:43 | 20251215159678586 |
12 | 1836.5 | BATE | 15-Dec-2025 | 15:43:43 | 20251215159678588 |
7 | 1836.5 | XLON | 15-Dec-2025 | 15:43:43 | 20251215159678590 |
1 | 1836.5 | XLON | 15-Dec-2025 | 15:45:44 | 20251215159679203 |
506 | 1836.5 | XLON | 15-Dec-2025 | 15:45:44 | 20251215159679205 |
539 | 1836.5 | XLON | 15-Dec-2025 | 15:45:44 | 20251215159679207 |
461 | 1836.5 | XLON | 15-Dec-2025 | 15:45:44 | 20251215159679209 |
31 | 1836.5 | XLON | 15-Dec-2025 | 15:45:44 | 20251215159679211 |
13 | 1836.0 | BATE | 15-Dec-2025 | 15:46:19 | 20251215159679397 |
173 | 1836.0 | CHIX | 15-Dec-2025 | 15:46:19 | 20251215159679403 |
222 | 1836.0 | XLON | 15-Dec-2025 | 15:46:19 | 20251215159679405 |
293 | 1837.5 | CHIX | 15-Dec-2025 | 15:48:05 | 20251215159679951 |
357 | 1837.5 | XLON | 15-Dec-2025 | 15:48:05 | 20251215159679953 |
172 | 1837.5 | BATE | 15-Dec-2025 | 15:48:05 | 20251215159679955 |
69 | 1838.0 | BATE | 15-Dec-2025 | 15:49:13 | 20251215159680301 |
278 | 1838.0 | CHIX | 15-Dec-2025 | 15:49:13 | 20251215159680303 |
345 | 1838.0 | XLON | 15-Dec-2025 | 15:49:13 | 20251215159680305 |
216 | 1837.5 | BATE | 15-Dec-2025 | 15:49:48 | 20251215159680577 |
411 | 1837.5 | CHIX | 15-Dec-2025 | 15:49:48 | 20251215159680579 |
577 | 1837.5 | XLON | 15-Dec-2025 | 15:49:48 | 20251215159680581 |
173 | 1836.5 | CHIX | 15-Dec-2025 | 15:50:46 | 20251215159681130 |
192 | 1836.5 | XLON | 15-Dec-2025 | 15:50:46 | 20251215159681132 |
124 | 1837.0 | BATE | 15-Dec-2025 | 15:51:50 | 20251215159681494 |
75 | 1837.0 | BATE | 15-Dec-2025 | 15:51:50 | 20251215159681496 |
511 | 1837.0 | XLON | 15-Dec-2025 | 15:51:50 | 20251215159681498 |
565 | 1837.0 | XLON | 15-Dec-2025 | 15:51:50 | 20251215159681500 |
4 | 1836.0 | BATE | 15-Dec-2025 | 15:52:23 | 20251215159681608 |
118 | 1836.0 | CHIX | 15-Dec-2025 | 15:52:23 | 20251215159681610 |
82 | 1836.0 | XLON | 15-Dec-2025 | 15:52:28 | 20251215159681736 |
91 | 1836.0 | XLON | 15-Dec-2025 | 15:52:28 | 20251215159681738 |
66 | 1836.0 | XLON | 15-Dec-2025 | 15:52:37 | 20251215159681764 |
48 | 1835.5 | XLON | 15-Dec-2025 | 15:52:41 | 20251215159681794 |
166 | 1835.0 | CHIX | 15-Dec-2025 | 15:53:06 | 20251215159682027 |
180 | 1835.0 | XLON | 15-Dec-2025 | 15:53:06 | 20251215159682029 |
63 | 1835.5 | CHIX | 15-Dec-2025 | 15:53:41 | 20251215159682347 |
63 | 1835.5 | BATE | 15-Dec-2025 | 15:53:41 | 20251215159682349 |
318 | 1835.5 | XLON | 15-Dec-2025 | 15:53:41 | 20251215159682351 |
28 | 1835.0 | BATE | 15-Dec-2025 | 15:54:17 | 20251215159682511 |
173 | 1835.0 | CHIX | 15-Dec-2025 | 15:54:17 | 20251215159682613 |
173 | 1835.0 | XLON | 15-Dec-2025 | 15:54:17 | 20251215159682615 |
18 | 1835.5 | CHIX | 15-Dec-2025 | 15:55:52 | 20251215159683277 |
1 | 1835.5 | CHIX | 15-Dec-2025 | 15:55:52 | 20251215159683279 |
488 | 1835.5 | CHIX | 15-Dec-2025 | 15:55:52 | 20251215159683281 |
1 | 1835.5 | CHIX | 15-Dec-2025 | 15:55:52 | 20251215159683283 |
152 | 1835.5 | CHIX | 15-Dec-2025 | 15:55:52 | 20251215159683285 |
336 | 1835.5 | CHIX | 15-Dec-2025 | 15:55:52 | 20251215159683287 |
197 | 1835.5 | CHIX | 15-Dec-2025 | 15:55:52 | 20251215159683289 |
69 | 1835.5 | CHIX | 15-Dec-2025 | 15:55:52 | 20251215159683291 |
173 | 1835.5 | CHIX | 15-Dec-2025 | 15:56:31 | 20251215159683566 |
173 | 1835.5 | XLON | 15-Dec-2025 | 15:56:31 | 20251215159683568 |
58 | 1835.5 | XLON | 15-Dec-2025 | 15:56:31 | 20251215159683570 |
57 | 1836.0 | BATE | 15-Dec-2025 | 15:56:50 | 20251215159683671 |
14 | 1836.0 | BATE | 15-Dec-2025 | 15:56:50 | 20251215159683673 |
41 | 1836.0 | BATE | 15-Dec-2025 | 15:56:50 | 20251215159683675 |
58 | 1836.0 | XLON | 15-Dec-2025 | 15:56:50 | 20251215159683677 |
5 | 1836.0 | XLON | 15-Dec-2025 | 15:56:50 | 20251215159683679 |
95 | 1836.0 | CHIX | 15-Dec-2025 | 15:56:55 | 20251215159683819 |
109 | 1836.0 | XLON | 15-Dec-2025 | 15:56:55 | 20251215159683821 |
173 | 1835.5 | CHIX | 15-Dec-2025 | 15:57:08 | 20251215159683887 |
40 | 1835.5 | BATE | 15-Dec-2025 | 15:57:08 | 20251215159683889 |
262 | 1835.5 | XLON | 15-Dec-2025 | 15:57:08 | 20251215159683891 |
173 | 1834.5 | XLON | 15-Dec-2025 | 15:57:28 | 20251215159684133 |
66 | 1834.5 | CHIX | 15-Dec-2025 | 15:57:42 | 20251215159684211 |
158 | 1834.5 | XLON | 15-Dec-2025 | 15:57:42 | 20251215159684213 |
173 | 1833.0 | XLON | 15-Dec-2025 | 15:58:21 | 20251215159684543 |
173 | 1833.0 | XLON | 15-Dec-2025 | 15:58:21 | 20251215159684545 |
61 | 1833.0 | XLON | 15-Dec-2025 | 15:58:21 | 20251215159684549 |
9 | 1833.0 | BATE | 15-Dec-2025 | 15:59:27 | 20251215159684883 |
206 | 1833.0 | BATE | 15-Dec-2025 | 15:59:27 | 20251215159684885 |
39 | 1833.0 | CHIX | 15-Dec-2025 | 15:59:27 | 20251215159684887 |
666 | 1833.0 | CHIX | 15-Dec-2025 | 15:59:27 | 20251215159684889 |
150 | 1833.0 | CHIX | 15-Dec-2025 | 15:59:27 | 20251215159684891 |
133 | 1833.0 | XLON | 15-Dec-2025 | 15:59:38 | 20251215159684909 |
35 | 1833.5 | BATE | 15-Dec-2025 | 16:00:57 | 20251215159685497 |
2 | 1833.5 | BATE | 15-Dec-2025 | 16:00:57 | 20251215159685499 |
11 | 1833.5 | BATE | 15-Dec-2025 | 16:00:57 | 20251215159685501 |
93 | 1833.5 | BATE | 15-Dec-2025 | 16:00:57 | 20251215159685503 |
17 | 1833.5 | BATE | 15-Dec-2025 | 16:00:57 | 20251215159685505 |
156 | 1833.5 | BATE | 15-Dec-2025 | 16:01:29 | 20251215159685755 |
93 | 1833.5 | BATE | 15-Dec-2025 | 16:01:29 | 20251215159685757 |
374 | 1833.5 | CHIX | 15-Dec-2025 | 16:01:29 | 20251215159685759 |
1,048 | 1833.5 | XLON | 15-Dec-2025 | 16:01:29 | 20251215159685761 |
840 | 1834.5 | CHIX | 15-Dec-2025 | 16:02:56 | 20251215159686339 |
42 | 1834.5 | CHIX | 15-Dec-2025 | 16:02:56 | 20251215159686341 |
423 | 1834.5 | CHIX | 15-Dec-2025 | 16:03:00 | 20251215159686351 |
2 | 1834.5 | XLON | 15-Dec-2025 | 16:03:00 | 20251215159686353 |
57 | 1834.5 | XLON | 15-Dec-2025 | 16:03:00 | 20251215159686355 |
221 | 1834.0 | CHIX | 15-Dec-2025 | 16:03:55 | 20251215159686666 |
51 | 1834.0 | BATE | 15-Dec-2025 | 16:03:55 | 20251215159686670 |
227 | 1834.0 | XLON | 15-Dec-2025 | 16:03:55 | 20251215159686672 |
178 | 1833.5 | CHIX | 15-Dec-2025 | 16:04:27 | 20251215159686976 |
12 | 1833.5 | BATE | 15-Dec-2025 | 16:04:27 | 20251215159686978 |
260 | 1833.5 | XLON | 15-Dec-2025 | 16:04:27 | 20251215159686980 |
319 | 1834.0 | XLON | 15-Dec-2025 | 16:06:22 | 20251215159687809 |
731 | 1834.0 | XLON | 15-Dec-2025 | 16:06:23 | 20251215159687811 |
65 | 1834.5 | CHIX | 15-Dec-2025 | 16:06:55 | 20251215159688060 |
242 | 1834.5 | CHIX | 15-Dec-2025 | 16:06:55 | 20251215159688062 |
6 | 1834.5 | CHIX | 15-Dec-2025 | 16:06:55 | 20251215159688064 |
220 | 1834.5 | CHIX | 15-Dec-2025 | 16:06:55 | 20251215159688066 |
114 | 1834.5 | BATE | 15-Dec-2025 | 16:06:55 | 20251215159688068 |
236 | 1834.5 | XLON | 15-Dec-2025 | 16:06:55 | 20251215159688070 |
217 | 1834.5 | CHIX | 15-Dec-2025 | 16:06:55 | 20251215159688072 |
166 | 1834.5 | BATE | 15-Dec-2025 | 16:06:55 | 20251215159688074 |
315 | 1834.5 | XLON | 15-Dec-2025 | 16:06:55 | 20251215159688076 |
104 | 1836.0 | BATE | 15-Dec-2025 | 16:07:57 | 20251215159688450 |
257 | 1836.0 | CHIX | 15-Dec-2025 | 16:07:57 | 20251215159688454 |
346 | 1836.0 | XLON | 15-Dec-2025 | 16:07:57 | 20251215159688456 |
30 | 1835.0 | CHIX | 15-Dec-2025 | 16:08:26 | 20251215159688758 |
173 | 1835.0 | XLON | 15-Dec-2025 | 16:08:26 | 20251215159688762 |
77 | 1834.5 | BATE | 15-Dec-2025 | 16:09:21 | 20251215159689057 |
1,209 | 1834.5 | XLON | 15-Dec-2025 | 16:09:21 | 20251215159689059 |
223 | 1835.5 | CHIX | 15-Dec-2025 | 16:10:07 | 20251215159689355 |
41 | 1835.5 | BATE | 15-Dec-2025 | 16:10:07 | 20251215159689357 |
187 | 1835.5 | XLON | 15-Dec-2025 | 16:10:07 | 20251215159689359 |
96 | 1835.5 | CHIX | 15-Dec-2025 | 16:11:19 | 20251215159689935 |
155 | 1835.5 | CHIX | 15-Dec-2025 | 16:11:19 | 20251215159689937 |
397 | 1835.5 | CHIX | 15-Dec-2025 | 16:11:19 | 20251215159689939 |
244 | 1835.5 | CHIX | 15-Dec-2025 | 16:11:19 | 20251215159689941 |
397 | 1835.5 | CHIX | 15-Dec-2025 | 16:11:19 | 20251215159689943 |
22 | 1835.5 | CHIX | 15-Dec-2025 | 16:11:19 | 20251215159689945 |
66 | 1836.0 | BATE | 15-Dec-2025 | 16:12:34 | 20251215159690412 |
370 | 1836.0 | CHIX | 15-Dec-2025 | 16:12:34 | 20251215159690414 |
27 | 1836.0 | BATE | 15-Dec-2025 | 16:12:34 | 20251215159690416 |
217 | 1836.0 | CHIX | 15-Dec-2025 | 16:12:34 | 20251215159690418 |
173 | 1836.0 | XLON | 15-Dec-2025 | 16:12:34 | 20251215159690420 |
236 | 1835.5 | XLON | 15-Dec-2025 | 16:13:01 | 20251215159690574 |
173 | 1835.5 | XLON | 15-Dec-2025 | 16:13:01 | 20251215159690578 |
1,264 | 1836.5 | XLON | 15-Dec-2025 | 16:14:17 | 20251215159691138 |
50 | 1836.5 | XLON | 15-Dec-2025 | 16:14:17 | 20251215159691140 |
173 | 1835.5 | CHIX | 15-Dec-2025 | 16:15:10 | 20251215159691613 |
105 | 1835.5 | CHIX | 15-Dec-2025 | 16:15:10 | 20251215159691615 |
173 | 1835.5 | XLON | 15-Dec-2025 | 16:15:10 | 20251215159691617 |
164 | 1836.0 | BATE | 15-Dec-2025 | 16:16:03 | 20251215159692011 |
352 | 1836.0 | XLON | 15-Dec-2025 | 16:16:03 | 20251215159692021 |
12 | 1836.0 | CHIX | 15-Dec-2025 | 16:16:05 | 20251215159692057 |
173 | 1836.0 | XLON | 15-Dec-2025 | 16:16:05 | 20251215159692059 |
679 | 1837.0 | BATE | 15-Dec-2025 | 16:16:22 | 20251215159692244 |
76 | 1837.5 | XLON | 15-Dec-2025 | 16:16:28 | 20251215159692268 |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline