14th Aug 2024 17:06
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 14 August 2024 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 200,000 |
Average purchase price paid | : | 302.6490 pence per share |
Highest purchase price paid | : | 304.40 pence per share |
Lowest purchase price paid | : | 300.80 pence per share |
Following the above transaction, the Company has 400,056,063 ordinary shares in issue. Therefore the total number of voting rights in the Company is 400,056,063 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 302.6916 | 120,000 | 300.80 | 304.40 |
Turquoise | 302.9009 | 6,000 | 302.00 | 304.40 |
Chi-X (CXE) | 302.4744 | 30,000 | 300.80 | 304.40 |
BATS (BXE) | 302.6175 | 44,000 | 301.00 | 304.40 |
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
837 | 302.40 | 08:29:03 | 00071020904TRLO1 | XLON |
962 | 303.20 | 08:34:29 | 00071021007TRLO1 | XLON |
91 | 303.20 | 08:55:46 | 00071021477TRLO1 | CHIX |
80 | 303.20 | 08:55:46 | 00071021478TRLO1 | CHIX |
15 | 303.40 | 08:56:54 | 00071021497TRLO1 | BATE |
3 | 303.60 | 08:58:24 | 00071021604TRLO1 | BATE |
250 | 303.60 | 08:58:24 | 00071021605TRLO1 | BATE |
1000 | 303.60 | 08:58:24 | 00071021606TRLO1 | BATE |
702 | 303.60 | 08:58:24 | 00071021607TRLO1 | BATE |
26 | 303.20 | 08:58:38 | 00071021611TRLO1 | XLON |
281 | 303.20 | 08:58:38 | 00071021608TRLO1 | CHIX |
558 | 303.20 | 08:58:38 | 00071021609TRLO1 | CHIX |
558 | 303.20 | 08:58:38 | 00071021610TRLO1 | CHIX |
857 | 303.20 | 08:58:38 | 00071021612TRLO1 | XLON |
813 | 303.20 | 08:58:39 | 00071021613TRLO1 | CHIX |
865 | 303.60 | 08:59:24 | 00071021614TRLO1 | BATE |
16 | 303.20 | 08:59:27 | 00071021615TRLO1 | TRQX |
35000 | 303.20 | 09:06:35 | 00071021688TRLO1 | XLON |
250 | 302.80 | 09:08:33 | 00071021727TRLO1 | CHIX |
500 | 302.80 | 09:08:33 | 00071021728TRLO1 | CHIX |
100 | 302.80 | 09:08:33 | 00071021729TRLO1 | CHIX |
745 | 302.60 | 09:08:33 | 00071021730TRLO1 | XLON |
235 | 302.60 | 09:08:33 | 00071021731TRLO1 | XLON |
611 | 302.20 | 09:08:34 | 00071021732TRLO1 | TRQX |
254 | 302.20 | 09:08:34 | 00071021733TRLO1 | TRQX |
500 | 301.60 | 09:18:05 | 00071021860TRLO1 | XLON |
447 | 301.60 | 09:18:05 | 00071021861TRLO1 | XLON |
925 | 301.40 | 09:18:06 | 00071021862TRLO1 | BATE |
239 | 300.80 | 09:25:18 | 00071022047TRLO1 | CHIX |
384 | 300.80 | 09:25:18 | 00071022048TRLO1 | CHIX |
335 | 300.80 | 09:25:18 | 00071022049TRLO1 | CHIX |
586 | 301.00 | 09:25:18 | 00071022050TRLO1 | BATE |
103 | 301.00 | 09:27:08 | 00071022075TRLO1 | BATE |
8 | 301.20 | 09:33:46 | 00071022339TRLO1 | BATE |
834 | 301.60 | 09:41:59 | 00071022610TRLO1 | CHIX |
250 | 301.80 | 09:41:59 | 00071022609TRLO1 | BATE |
647 | 301.80 | 09:41:59 | 00071022611TRLO1 | BATE |
988 | 301.80 | 09:47:09 | 00071022779TRLO1 | BATE |
903 | 301.60 | 09:48:47 | 00071022808TRLO1 | XLON |
904 | 301.20 | 09:52:00 | 00071022887TRLO1 | XLON |
602 | 301.40 | 09:52:47 | 00071022909TRLO1 | BATE |
250 | 301.60 | 09:57:56 | 00071023085TRLO1 | CHIX |
578 | 301.60 | 09:57:56 | 00071023086TRLO1 | CHIX |
3 | 301.80 | 09:58:22 | 00071023092TRLO1 | BATE |
475 | 302.40 | 10:03:02 | 00071023303TRLO1 | BATE |
279 | 302.40 | 10:03:19 | 00071023317TRLO1 | BATE |
51 | 302.40 | 10:03:22 | 00071023321TRLO1 | BATE |
168 | 302.40 | 10:11:19 | 00071023445TRLO1 | CHIX |
203 | 302.40 | 10:11:19 | 00071023446TRLO1 | CHIX |
102 | 302.40 | 10:11:19 | 00071023447TRLO1 | CHIX |
250 | 302.40 | 10:11:22 | 00071023448TRLO1 | BATE |
250 | 302.40 | 10:11:22 | 00071023449TRLO1 | BATE |
250 | 302.40 | 10:11:22 | 00071023450TRLO1 | BATE |
165 | 302.40 | 10:11:22 | 00071023451TRLO1 | BATE |
160 | 302.20 | 10:13:37 | 00071023481TRLO1 | XLON |
868 | 302.00 | 10:19:37 | 00071023574TRLO1 | XLON |
250 | 302.20 | 10:19:37 | 00071023571TRLO1 | CHIX |
250 | 302.20 | 10:19:37 | 00071023572TRLO1 | CHIX |
299 | 302.20 | 10:19:37 | 00071023573TRLO1 | CHIX |
768 | 302.80 | 10:22:07 | 00071023611TRLO1 | BATE |
181 | 302.80 | 10:22:07 | 00071023612TRLO1 | BATE |
637 | 302.80 | 10:25:40 | 00071023695TRLO1 | XLON |
681 | 302.80 | 10:25:40 | 00071023696TRLO1 | XLON |
194 | 302.80 | 10:25:40 | 00071023697TRLO1 | XLON |
165 | 302.80 | 10:25:40 | 00071023698TRLO1 | XLON |
731 | 302.80 | 10:25:48 | 00071023700TRLO1 | TRQX |
218 | 302.80 | 10:25:48 | 00071023701TRLO1 | TRQX |
1056 | 302.60 | 10:25:58 | 00071023705TRLO1 | XLON |
902 | 302.60 | 10:32:27 | 00071023820TRLO1 | XLON |
963 | 302.80 | 10:42:21 | 00071023968TRLO1 | CHIX |
36 | 302.80 | 10:48:39 | 00071024048TRLO1 | BATE |
702 | 303.20 | 10:56:46 | 00071024164TRLO1 | BATE |
169 | 303.20 | 10:56:46 | 00071024165TRLO1 | BATE |
183 | 303.20 | 10:58:31 | 00071024186TRLO1 | CHIX |
651 | 303.20 | 10:58:31 | 00071024187TRLO1 | CHIX |
885 | 303.00 | 10:58:31 | 00071024188TRLO1 | XLON |
19 | 303.20 | 11:02:08 | 00071024249TRLO1 | BATE |
892 | 303.60 | 11:09:49 | 00071024374TRLO1 | XLON |
777 | 303.60 | 11:09:49 | 00071024375TRLO1 | XLON |
750 | 303.60 | 11:09:49 | 00071024372TRLO1 | BATE |
182 | 303.60 | 11:09:49 | 00071024373TRLO1 | BATE |
5 | 303.60 | 11:09:49 | 00071024376TRLO1 | BATE |
833 | 303.60 | 11:09:49 | 00071024377TRLO1 | BATE |
877 | 303.40 | 11:13:49 | 00071024421TRLO1 | CHIX |
6 | 303.00 | 11:16:09 | 00071024444TRLO1 | XLON |
250 | 303.60 | 11:37:56 | 00071024828TRLO1 | BATE |
500 | 303.60 | 11:37:56 | 00071024829TRLO1 | BATE |
71 | 303.60 | 11:37:56 | 00071024830TRLO1 | BATE |
133 | 303.60 | 11:37:56 | 00071024831TRLO1 | BATE |
854 | 303.40 | 11:38:00 | 00071024832TRLO1 | CHIX |
803 | 303.60 | 11:45:00 | 00071024910TRLO1 | XLON |
931 | 304.20 | 11:53:51 | 00071025030TRLO1 | XLON |
858 | 304.20 | 11:53:51 | 00071025031TRLO1 | XLON |
459 | 304.20 | 11:53:51 | 00071025028TRLO1 | CHIX |
513 | 304.20 | 11:53:51 | 00071025029TRLO1 | CHIX |
330 | 304.40 | 11:58:18 | 00071025074TRLO1 | XLON |
250 | 304.40 | 12:02:18 | 00071025128TRLO1 | XLON |
250 | 304.40 | 12:02:18 | 00071025129TRLO1 | XLON |
409 | 304.40 | 12:02:18 | 00071025130TRLO1 | XLON |
250 | 304.40 | 12:04:00 | 00071025181TRLO1 | TRQX |
738 | 304.40 | 12:04:00 | 00071025182TRLO1 | TRQX |
73 | 304.20 | 12:08:07 | 00071025225TRLO1 | XLON |
25 | 304.20 | 12:08:07 | 00071025226TRLO1 | XLON |
748 | 304.20 | 12:08:07 | 00071025227TRLO1 | XLON |
1 | 304.20 | 12:08:07 | 00071025228TRLO1 | XLON |
388 | 304.20 | 12:08:07 | 00071025229TRLO1 | XLON |
2609 | 304.20 | 12:08:07 | 00071025230TRLO1 | BATE |
250 | 304.20 | 12:08:08 | 00071025231TRLO1 | BATE |
250 | 304.20 | 12:08:08 | 00071025232TRLO1 | BATE |
164 | 304.20 | 12:08:08 | 00071025233TRLO1 | BATE |
170 | 304.20 | 12:08:08 | 00071025234TRLO1 | BATE |
800 | 303.60 | 12:16:59 | 00071025390TRLO1 | XLON |
929 | 303.60 | 12:16:59 | 00071025389TRLO1 | CHIX |
837 | 302.40 | 12:18:24 | 00071025418TRLO1 | XLON |
10 | 302.20 | 12:20:23 | 00071025464TRLO1 | BATE |
840 | 302.20 | 12:26:23 | 00071025574TRLO1 | BATE |
819 | 301.80 | 12:26:52 | 00071025580TRLO1 | XLON |
909 | 301.20 | 12:30:10 | 00071025670TRLO1 | XLON |
378 | 301.40 | 12:33:48 | 00071025758TRLO1 | BATE |
327 | 301.00 | 12:35:11 | 00071025779TRLO1 | CHIX |
661 | 301.00 | 12:35:11 | 00071025780TRLO1 | CHIX |
597 | 301.20 | 12:49:59 | 00071026083TRLO1 | BATE |
275 | 301.20 | 12:49:59 | 00071026084TRLO1 | BATE |
500 | 301.80 | 12:53:20 | 00071026118TRLO1 | XLON |
441 | 301.80 | 12:53:20 | 00071026119TRLO1 | XLON |
500 | 301.80 | 12:54:20 | 00071026143TRLO1 | BATE |
250 | 301.80 | 12:54:20 | 00071026144TRLO1 | BATE |
200 | 301.80 | 12:54:20 | 00071026145TRLO1 | BATE |
868 | 301.80 | 12:58:59 | 00071026231TRLO1 | XLON |
950 | 301.60 | 13:00:29 | 00071026275TRLO1 | XLON |
975 | 301.60 | 13:00:29 | 00071026274TRLO1 | CHIX |
929 | 301.60 | 13:00:29 | 00071026276TRLO1 | XLON |
250 | 302.00 | 13:08:53 | 00071026608TRLO1 | BATE |
657 | 302.00 | 13:08:53 | 00071026609TRLO1 | BATE |
250 | 302.00 | 13:14:00 | 00071026668TRLO1 | CHIX |
500 | 302.00 | 13:14:00 | 00071026669TRLO1 | CHIX |
236 | 302.00 | 13:14:00 | 00071026670TRLO1 | CHIX |
803 | 302.00 | 13:23:29 | 00071026996TRLO1 | XLON |
970 | 302.00 | 13:28:04 | 00071027063TRLO1 | XLON |
591 | 302.00 | 13:28:04 | 00071027061TRLO1 | BATE |
658 | 302.00 | 13:28:04 | 00071027062TRLO1 | BATE |
223 | 301.80 | 13:29:54 | 00071027084TRLO1 | XLON |
891 | 302.40 | 13:30:19 | 00071027106TRLO1 | XLON |
611 | 302.40 | 13:30:19 | 00071027110TRLO1 | XLON |
194 | 302.40 | 13:31:20 | 00071027200TRLO1 | XLON |
917 | 302.40 | 13:31:20 | 00071027201TRLO1 | XLON |
692 | 302.60 | 13:31:20 | 00071027198TRLO1 | CHIX |
203 | 302.60 | 13:31:20 | 00071027199TRLO1 | CHIX |
736 | 302.40 | 13:32:19 | 00071027264TRLO1 | TRQX |
163 | 302.40 | 13:32:19 | 00071027265TRLO1 | TRQX |
1 | 302.20 | 13:32:23 | 00071027269TRLO1 | BATE |
625 | 302.20 | 13:32:23 | 00071027270TRLO1 | XLON |
331 | 302.20 | 13:32:23 | 00071027271TRLO1 | BATE |
331 | 302.20 | 13:32:23 | 00071027274TRLO1 | XLON |
272 | 302.20 | 13:32:23 | 00071027272TRLO1 | BATE |
272 | 302.20 | 13:32:23 | 00071027273TRLO1 | BATE |
942 | 302.40 | 13:40:49 | 00071027441TRLO1 | XLON |
582 | 302.40 | 13:40:49 | 00071027442TRLO1 | XLON |
231 | 302.40 | 13:40:49 | 00071027443TRLO1 | XLON |
1087 | 302.00 | 13:40:49 | 00071027445TRLO1 | XLON |
971 | 302.20 | 13:40:49 | 00071027444TRLO1 | BATE |
231 | 302.40 | 13:40:49 | 00071027446TRLO1 | CHIX |
607 | 302.40 | 13:40:49 | 00071027447TRLO1 | CHIX |
826 | 302.60 | 13:46:33 | 00071027566TRLO1 | XLON |
804 | 302.40 | 13:46:51 | 00071027574TRLO1 | XLON |
825 | 302.20 | 13:49:53 | 00071027624TRLO1 | BATE |
260 | 302.20 | 13:54:56 | 00071027737TRLO1 | CHIX |
609 | 302.00 | 13:58:37 | 00071027795TRLO1 | BATE |
339 | 302.00 | 13:58:37 | 00071027796TRLO1 | BATE |
927 | 302.60 | 14:03:04 | 00071027895TRLO1 | CHIX |
780 | 302.40 | 14:03:04 | 00071027896TRLO1 | XLON |
1017 | 302.60 | 14:07:11 | 00071028068TRLO1 | XLON |
789 | 302.40 | 14:07:12 | 00071028069TRLO1 | XLON |
99 | 303.00 | 14:07:50 | 00071028100TRLO1 | XLON |
390 | 303.00 | 14:07:50 | 00071028101TRLO1 | XLON |
290 | 303.00 | 14:07:50 | 00071028102TRLO1 | XLON |
892 | 303.00 | 14:08:50 | 00071028139TRLO1 | XLON |
166 | 302.80 | 14:15:31 | 00071028233TRLO1 | CHIX |
307 | 302.80 | 14:15:31 | 00071028234TRLO1 | CHIX |
307 | 302.80 | 14:15:31 | 00071028235TRLO1 | CHIX |
187 | 302.80 | 14:15:31 | 00071028236TRLO1 | CHIX |
831 | 302.60 | 14:15:31 | 00071028237TRLO1 | XLON |
498 | 302.60 | 14:15:31 | 00071028238TRLO1 | XLON |
438 | 302.60 | 14:15:31 | 00071028239TRLO1 | XLON |
733 | 303.60 | 14:18:50 | 00071028387TRLO1 | XLON |
892 | 303.60 | 14:19:00 | 00071028393TRLO1 | TRQX |
79 | 303.60 | 14:19:00 | 00071028394TRLO1 | TRQX |
868 | 303.80 | 14:19:20 | 00071028413TRLO1 | BATE |
868 | 304.40 | 14:19:20 | 00071028414TRLO1 | BATE |
673 | 303.60 | 14:19:20 | 00071028415TRLO1 | XLON |
133 | 303.60 | 14:19:20 | 00071028416TRLO1 | XLON |
822 | 303.60 | 14:20:19 | 00071028470TRLO1 | XLON |
11 | 304.00 | 14:29:02 | 00071028879TRLO1 | CHIX |
169 | 304.00 | 14:30:00 | 00071028931TRLO1 | CHIX |
163 | 304.40 | 14:30:03 | 00071028949TRLO1 | BATE |
309 | 304.40 | 14:30:03 | 00071028952TRLO1 | XLON |
260 | 304.40 | 14:30:03 | 00071028953TRLO1 | XLON |
163 | 304.40 | 14:30:03 | 00071028954TRLO1 | XLON |
134 | 304.40 | 14:30:03 | 00071028956TRLO1 | XLON |
173 | 304.40 | 14:30:03 | 00071028950TRLO1 | CHIX |
7 | 304.40 | 14:30:03 | 00071028958TRLO1 | BATE |
981 | 304.40 | 14:30:03 | 00071028959TRLO1 | BATE |
2021 | 304.20 | 14:30:03 | 00071028960TRLO1 | XLON |
937 | 304.00 | 14:30:05 | 00071028980TRLO1 | XLON |
798 | 304.00 | 14:30:05 | 00071028981TRLO1 | XLON |
68 | 303.40 | 14:30:30 | 00071029038TRLO1 | CHIX |
305 | 303.40 | 14:30:30 | 00071029039TRLO1 | CHIX |
51 | 303.80 | 14:30:30 | 00071029040TRLO1 | CHIX |
823 | 304.00 | 14:32:54 | 00071029237TRLO1 | XLON |
561 | 304.00 | 14:33:26 | 00071029278TRLO1 | BATE |
88 | 304.00 | 14:35:26 | 00071029419TRLO1 | XLON |
250 | 304.00 | 14:35:26 | 00071029420TRLO1 | XLON |
250 | 304.00 | 14:35:26 | 00071029421TRLO1 | XLON |
346 | 304.00 | 14:35:26 | 00071029422TRLO1 | XLON |
340 | 304.00 | 14:35:26 | 00071029418TRLO1 | BATE |
965 | 303.60 | 14:35:50 | 00071029454TRLO1 | XLON |
765 | 303.40 | 14:36:10 | 00071029508TRLO1 | CHIX |
903 | 303.60 | 14:38:52 | 00071029630TRLO1 | BATE |
118 | 303.40 | 14:39:31 | 00071029662TRLO1 | CHIX |
806 | 303.00 | 14:40:15 | 00071029692TRLO1 | XLON |
250 | 302.20 | 14:44:41 | 00071029942TRLO1 | CHIX |
500 | 302.20 | 14:44:41 | 00071029943TRLO1 | CHIX |
111 | 302.20 | 14:44:41 | 00071029944TRLO1 | CHIX |
807 | 302.40 | 14:47:25 | 00071030066TRLO1 | BATE |
877 | 302.40 | 14:53:25 | 00071030325TRLO1 | XLON |
271 | 302.20 | 14:54:33 | 00071030344TRLO1 | CHIX |
872 | 302.40 | 14:55:20 | 00071030367TRLO1 | XLON |
985 | 302.40 | 14:56:28 | 00071030448TRLO1 | BATE |
5 | 302.20 | 14:57:08 | 00071030521TRLO1 | CHIX |
579 | 302.20 | 14:57:08 | 00071030522TRLO1 | CHIX |
872 | 302.00 | 14:57:08 | 00071030523TRLO1 | XLON |
939 | 302.00 | 14:57:08 | 00071030524TRLO1 | XLON |
107 | 302.60 | 14:59:17 | 00071030640TRLO1 | BATE |
895 | 302.60 | 15:00:17 | 00071030694TRLO1 | BATE |
783 | 302.20 | 15:00:31 | 00071030705TRLO1 | XLON |
250 | 302.20 | 15:04:07 | 00071030887TRLO1 | CHIX |
500 | 302.20 | 15:04:07 | 00071030888TRLO1 | CHIX |
3 | 302.20 | 15:04:07 | 00071030890TRLO1 | CHIX |
27 | 302.20 | 15:04:07 | 00071030891TRLO1 | CHIX |
27 | 302.20 | 15:04:07 | 00071030893TRLO1 | CHIX |
250 | 302.20 | 15:04:07 | 00071030889TRLO1 | TRQX |
250 | 302.20 | 15:04:07 | 00071030892TRLO1 | TRQX |
250 | 302.20 | 15:04:07 | 00071030894TRLO1 | TRQX |
99 | 302.20 | 15:04:07 | 00071030895TRLO1 | TRQX |
868 | 301.80 | 15:04:09 | 00071030905TRLO1 | XLON |
887 | 301.60 | 15:06:04 | 00071030976TRLO1 | XLON |
596 | 301.60 | 15:06:04 | 00071030977TRLO1 | BATE |
925 | 302.40 | 15:10:18 | 00071031089TRLO1 | BATE |
477 | 302.20 | 15:11:18 | 00071031147TRLO1 | XLON |
424 | 302.20 | 15:11:18 | 00071031148TRLO1 | XLON |
899 | 302.00 | 15:11:19 | 00071031150TRLO1 | CHIX |
28 | 302.00 | 15:17:10 | 00071031435TRLO1 | XLON |
834 | 302.00 | 15:17:10 | 00071031436TRLO1 | XLON |
536 | 302.00 | 15:21:28 | 00071031574TRLO1 | XLON |
326 | 302.00 | 15:21:28 | 00071031575TRLO1 | XLON |
151 | 302.00 | 15:21:28 | 00071031572TRLO1 | BATE |
702 | 302.00 | 15:21:28 | 00071031573TRLO1 | BATE |
399 | 302.20 | 15:23:46 | 00071031651TRLO1 | CHIX |
270 | 302.20 | 15:23:46 | 00071031652TRLO1 | CHIX |
389 | 302.20 | 15:26:28 | 00071031760TRLO1 | XLON |
380 | 302.20 | 15:26:28 | 00071031761TRLO1 | XLON |
250 | 302.20 | 15:26:31 | 00071031763TRLO1 | BATE |
250 | 302.20 | 15:26:31 | 00071031764TRLO1 | BATE |
250 | 302.20 | 15:26:31 | 00071031765TRLO1 | BATE |
2 | 302.20 | 15:26:31 | 00071031766TRLO1 | BATE |
66 | 302.20 | 15:27:03 | 00071031784TRLO1 | BATE |
809 | 302.20 | 15:27:29 | 00071031818TRLO1 | XLON |
732 | 302.40 | 15:30:30 | 00071031959TRLO1 | CHIX |
131 | 302.40 | 15:30:30 | 00071031960TRLO1 | CHIX |
250 | 302.40 | 15:30:32 | 00071031961TRLO1 | XLON |
500 | 302.40 | 15:30:32 | 00071031962TRLO1 | XLON |
132 | 302.40 | 15:30:32 | 00071031963TRLO1 | XLON |
859 | 302.40 | 15:32:35 | 00071032052TRLO1 | XLON |
250 | 302.20 | 15:32:54 | 00071032055TRLO1 | XLON |
500 | 302.20 | 15:32:54 | 00071032056TRLO1 | XLON |
109 | 302.20 | 15:32:54 | 00071032057TRLO1 | XLON |
463 | 302.00 | 15:32:55 | 00071032059TRLO1 | TRQX |
206 | 302.00 | 15:33:09 | 00071032070TRLO1 | BATE |
5 | 302.00 | 15:33:09 | 00071032071TRLO1 | BATE |
435 | 302.40 | 15:33:36 | 00071032093TRLO1 | BATE |
435 | 302.40 | 15:33:36 | 00071032094TRLO1 | BATE |
882 | 301.80 | 15:34:01 | 00071032129TRLO1 | XLON |
852 | 301.80 | 15:35:44 | 00071032347TRLO1 | XLON |
612 | 302.20 | 15:40:06 | 00071032850TRLO1 | CHIX |
229 | 302.20 | 15:40:07 | 00071032851TRLO1 | CHIX |
1003 | 302.40 | 15:41:57 | 00071032897TRLO1 | XLON |
878 | 302.00 | 15:45:37 | 00071033011TRLO1 | XLON |
250 | 302.20 | 15:45:37 | 00071033009TRLO1 | BATE |
715 | 302.20 | 15:45:37 | 00071033010TRLO1 | BATE |
1165 | 302.20 | 15:45:37 | 00071033012TRLO1 | XLON |
263 | 302.20 | 15:45:37 | 00071033013TRLO1 | XLON |
903 | 302.20 | 15:51:10 | 00071033175TRLO1 | XLON |
893 | 302.20 | 15:51:10 | 00071033178TRLO1 | CHIX |
595 | 302.20 | 15:51:10 | 00071033176TRLO1 | BATE |
342 | 302.20 | 15:51:10 | 00071033177TRLO1 | BATE |
155 | 302.20 | 15:54:10 | 00071033282TRLO1 | BATE |
89 | 302.20 | 15:54:10 | 00071033283TRLO1 | BATE |
705 | 302.20 | 15:54:10 | 00071033284TRLO1 | BATE |
780 | 302.00 | 15:55:12 | 00071033323TRLO1 | XLON |
951 | 302.20 | 15:58:13 | 00071033440TRLO1 | XLON |
241 | 302.20 | 15:59:36 | 00071033496TRLO1 | BATE |
74 | 302.20 | 16:00:13 | 00071033530TRLO1 | XLON |
74 | 302.20 | 16:00:13 | 00071033531TRLO1 | XLON |
1300 | 302.20 | 16:00:13 | 00071033532TRLO1 | XLON |
137 | 302.20 | 16:00:13 | 00071033533TRLO1 | XLON |
183 | 302.20 | 16:00:13 | 00071033534TRLO1 | XLON |
129 | 302.20 | 16:00:13 | 00071033535TRLO1 | CHIX |
722 | 302.20 | 16:00:14 | 00071033536TRLO1 | CHIX |
834 | 302.00 | 16:00:14 | 00071033537TRLO1 | XLON |
591 | 302.00 | 16:03:46 | 00071033652TRLO1 | XLON |
353 | 302.00 | 16:03:46 | 00071033653TRLO1 | XLON |
500 | 302.00 | 16:03:46 | 00071033649TRLO1 | BATE |
250 | 302.00 | 16:03:46 | 00071033650TRLO1 | BATE |
130 | 302.00 | 16:03:46 | 00071033651TRLO1 | BATE |
280 | 301.80 | 16:05:49 | 00071033722TRLO1 | XLON |
667 | 301.80 | 16:05:49 | 00071033723TRLO1 | XLON |
928 | 301.60 | 16:05:49 | 00071033724TRLO1 | CHIX |
250 | 301.40 | 16:06:19 | 00071033736TRLO1 | BATE |
501 | 301.40 | 16:06:19 | 00071033737TRLO1 | BATE |
200 | 301.40 | 16:06:19 | 00071033738TRLO1 | BATE |
1024 | 301.20 | 16:07:03 | 00071033754TRLO1 | XLON |
500 | 301.20 | 16:10:50 | 00071033871TRLO1 | XLON |
250 | 301.20 | 16:10:50 | 00071033872TRLO1 | XLON |
219 | 301.20 | 16:10:50 | 00071033873TRLO1 | XLON |
974 | 301.20 | 16:11:06 | 00071033889TRLO1 | BATE |
781 | 301.20 | 16:11:50 | 00071033928TRLO1 | XLON |
848 | 301.00 | 16:11:50 | 00071033929TRLO1 | XLON |
922 | 301.00 | 16:15:06 | 00071034243TRLO1 | XLON |
96 | 301.60 | 16:19:02 | 00071034512TRLO1 | BATE |
357 | 301.60 | 16:19:02 | 00071034513TRLO1 | BATE |
250 | 301.60 | 16:19:02 | 00071034514TRLO1 | BATE |
107 | 301.60 | 16:19:02 | 00071034515TRLO1 | BATE |
1161 | 301.60 | 16:19:02 | 00071034516TRLO1 | XLON |
55 | 301.40 | 16:19:07 | 00071034523TRLO1 | XLON |
820 | 301.40 | 16:19:07 | 00071034525TRLO1 | XLON |
485 | 301.40 | 16:19:07 | 00071034524TRLO1 | CHIX |
514 | 300.80 | 16:21:31 | 00071034795TRLO1 | XLON |
138 | 300.80 | 16:22:42 | 00071034979TRLO1 | XLON |
367 | 300.80 | 16:22:56 | 00071034988TRLO1 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.
Related Shares:
Dominos