Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Dec 2021 17:21

RNS Number : 6519V

Auto Trader Group plc

14 December 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 14 December 2021 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 726.5301p per share:

Number of ordinary shares purchased:	240,000
Highest purchase price paid per share:	734.60p
Lowest purchase price paid per share:	716.20p

Following the above transaction, the Company has 952,637,529 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 948,521,813 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plcClaire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of sharespurchased	Transaction price(per share)	Time of transaction	Execution venue
755	732.4	08:13:21	XLON
160	732.4	08:13:21	XLON
876	733.6	08:15:07	XLON
550	733.6	08:15:07	XLON
282	733.6	08:15:07	XLON
69	734.6	08:19:57	XLON
138	734.6	08:19:57	XLON
156	734.6	08:19:57	XLON
445	734.2	08:20:59	XLON
343	734.2	08:20:59	XLON
550	734.2	08:20:59	XLON
127	734.2	08:20:59	XLON
856	734.4	08:28:35	XLON
550	734.0	08:28:35	XLON
370	734.0	08:28:35	XLON
873	734.0	08:33:40	XLON
300	733.8	08:33:40	XLON
257	733.8	08:33:40	XLON
283	734.0	08:33:40	XLON
550	733.6	08:33:40	XLON
863	733.4	08:33:50	XLON
812	732.0	08:35:51	XLON
772	732.0	08:37:04	XLON
296	731.6	08:38:05	XLON
599	731.6	08:38:25	XLON
550	732.2	08:40:06	XLON
831	732.6	08:46:36	XLON
906	731.4	08:49:12	XLON
50	732.0	08:51:01	XLON
747	732.0	08:51:01	XLON
12	732.6	08:53:53	XLON
868	732.6	08:53:53	XLON
300	732.6	08:54:05	XLON
257	732.6	08:54:05	XLON
182	732.6	08:54:05	XLON
860	732.4	08:59:11	XLON
772	731.6	09:02:21	XLON
285	731.8	09:02:21	XLON
238	731.8	09:02:21	XLON
140	731.8	09:06:10	XLON
735	731.8	09:06:10	XLON
774	731.8	09:07:12	XLON
420	732.2	09:08:17	XLON
550	732.6	09:10:42	XLON
305	732.6	09:10:42	XLON
871	732.4	09:10:42	XLON
53	732.4	09:10:42	XLON
920	732.2	09:14:40	XLON
866	732.4	09:15:15	XLON
20	733.8	09:16:46	XLON
806	733.8	09:16:46	XLON
312	734.0	09:16:46	XLON
257	734.0	09:16:46	XLON
300	733.8	09:16:49	XLON
550	733.8	09:16:49	XLON
190	733.8	09:16:49	XLON
161	733.8	09:18:55	XLON
839	733.6	09:19:55	XLON
828	732.8	09:23:43	XLON
300	733.2	09:27:02	XLON
300	733.2	09:27:17	XLON
366	733.2	09:27:17	XLON
662	733.0	09:27:25	XLON
42	733.0	09:27:25	XLON
145	733.0	09:27:25	XLON
749	733.0	09:27:55	XLON
784	732.8	09:30:14	XLON
300	733.2	09:32:22	XLON
725	733.8	09:34:40	XLON
220	733.8	09:35:12	XLON
844	733.8	09:35:12	XLON
550	733.6	09:35:12	XLON
282	733.8	09:35:12	XLON
18	733.8	09:35:12	XLON
23	733.8	09:35:12	XLON
728	733.8	09:35:12	XLON
788	733.6	09:36:35	XLON
919	733.4	09:42:01	XLON
300	733.4	09:42:01	XLON
818	733.4	09:45:01	XLON
300	733.4	09:45:14	XLON
194	733.4	09:46:43	XLON
152	733.2	09:48:42	XLON
582	733.2	09:48:42	XLON
118	733.2	09:48:42	XLON
912	732.2	09:49:53	XLON
300	732.4	09:49:53	XLON
236	732.4	09:49:53	XLON
300	728.8	09:55:04	XLON
447	728.8	09:55:04	XLON
300	729.4	10:05:16	XLON
500	729.4	10:05:16	XLON
78	729.0	10:05:33	XLON
702	729.0	10:05:33	XLON
248	728.8	10:05:52	XLON
436	729.2	10:10:37	XLON
48	729.2	10:10:37	XLON
303	729.2	10:10:37	XLON
133	729.2	10:10:37	XLON
550	729.6	10:15:05	XLON
355	729.6	10:15:05	XLON
516	729.6	10:15:46	XLON
228	729.6	10:15:46	XLON
300	729.0	10:17:01	XLON
851	731.2	10:25:35	XLON
683	731.0	10:25:53	XLON
101	731.0	10:25:53	XLON
550	731.0	10:25:53	XLON
180	731.0	10:25:53	XLON
178	731.0	10:25:53	XLON
505	731.2	10:31:34	XLON
381	731.2	10:31:34	XLON
300	731.4	10:34:39	XLON
258	731.4	10:34:39	XLON
271	731.4	10:34:39	XLON
300	731.4	10:34:53	XLON
792	731.2	10:37:13	XLON
104	731.2	10:42:02	XLON
69	731.2	10:42:03	XLON
640	731.2	10:42:13	XLON
550	731.0	10:43:02	XLON
860	730.4	10:46:02	XLON
876	730.8	10:48:22	XLON
300	731.0	10:52:22	XLON
300	731.2	10:54:11	XLON
235	731.2	10:54:11	XLON
300	731.2	10:55:27	XLON
956	731.2	10:55:27	XLON
858	732.0	11:01:13	XLON
181	731.8	11:01:32	XLON
663	731.8	11:01:32	XLON
797	731.8	11:02:19	XLON
900	731.8	11:03:36	XLON
866	731.8	11:07:05	XLON
550	731.6	11:11:47	XLON
233	731.6	11:11:47	XLON
28	731.6	11:11:47	XLON
840	731.6	11:11:47	XLON
807	731.2	11:18:21	XLON
819	731.4	11:21:09	XLON
808	731.8	11:26:47	XLON
853	731.8	11:27:09	XLON
300	731.6	11:27:16	XLON
449	731.6	11:27:16	XLON
550	731.2	11:30:10	XLON
773	731.2	11:30:49	XLON
820	730.8	11:36:24	XLON
300	730.8	11:37:47	XLON
244	730.8	11:37:47	XLON
320	730.8	11:37:47	XLON
550	731.8	11:43:32	XLON
410	731.8	11:43:32	XLON
219	731.8	11:43:32	XLON
600	732.0	11:46:16	XLON
288	732.0	11:46:16	XLON
143	731.8	11:46:16	XLON
308	731.8	11:46:16	XLON
317	731.8	11:46:16	XLON
479	731.4	11:53:18	XLON
378	731.4	11:53:18	XLON
550	731.2	11:53:18	XLON
10	732.0	12:01:57	XLON
757	732.0	12:01:57	XLON
550	732.0	12:01:57	XLON
550	731.8	12:02:08	XLON
792	731.8	12:04:14	XLON
760	731.6	12:04:50	XLON
300	732.0	12:11:09	XLON
54	732.0	12:11:09	XLON
550	731.8	12:11:26	XLON
337	731.8	12:11:26	XLON
796	731.8	12:11:45	XLON
84	732.2	12:15:07	XLON
489	732.0	12:18:55	XLON
308	732.0	12:18:55	XLON
300	732.2	12:21:27	XLON
83	732.2	12:21:42	XLON
22	732.2	12:22:11	XLON
916	732.0	12:24:27	XLON
755	732.0	12:26:27	XLON
813	732.0	12:28:36	XLON
103	732.0	12:29:36	XLON
4	732.0	12:29:36	XLON
722	732.0	12:29:36	XLON
169	731.4	12:34:24	XLON
677	731.4	12:34:24	XLON
155	731.2	12:40:04	XLON
650	731.2	12:40:04	XLON
300	731.4	12:42:46	XLON
490	731.4	12:42:46	XLON
793	731.2	12:43:42	XLON
300	731.4	12:47:42	XLON
350	731.4	12:47:42	XLON
65	731.6	12:50:37	XLON
268	731.8	12:51:20	XLON
639	731.8	12:51:20	XLON
300	731.8	12:51:20	XLON
304	731.8	12:51:20	XLON
233	731.8	12:51:20	XLON
885	731.4	12:53:51	XLON
157	731.4	12:53:51	XLON
285	731.4	12:53:51	XLON
599	731.2	12:54:14	XLON
276	731.2	12:54:14	XLON
34	731.4	12:59:55	XLON
530	731.6	13:00:11	XLON
330	731.6	13:00:11	XLON
720	731.4	13:00:12	XLON
300	731.6	13:00:12	XLON
904	731.6	13:04:16	XLON
664	731.8	13:08:00	XLON
182	731.8	13:08:00	XLON
978	731.6	13:08:00	XLON
849	731.2	13:08:04	XLON
300	731.8	13:11:24	XLON
258	731.8	13:11:24	XLON
520	731.4	13:13:20	XLON
20	731.4	13:13:20	XLON
372	731.4	13:13:20	XLON
300	731.8	13:18:26	XLON
390	731.6	13:20:16	XLON
214	731.6	13:20:16	XLON
231	731.6	13:20:16	XLON
793	731.2	13:25:24	XLON
550	731.2	13:25:24	XLON
266	731.2	13:25:24	XLON
875	731.0	13:30:11	XLON
420	731.0	13:30:11	XLON
300	731.0	13:30:11	XLON
283	731.0	13:30:11	XLON
550	730.8	13:31:50	XLON
214	730.8	13:31:50	XLON
301	729.8	13:38:35	XLON
620	729.8	13:38:55	XLON
518	729.8	13:38:55	XLON
228	729.8	13:38:55	XLON
300	730.0	13:39:26	XLON
318	730.0	13:40:57	XLON
343	730.0	13:41:02	XLON
213	730.0	13:41:02	XLON
833	729.8	13:44:23	XLON
760	729.8	13:44:23	XLON
62	729.8	13:45:03	XLON
300	729.2	13:47:01	XLON
375	729.2	13:47:39	XLON
418	729.2	13:47:39	XLON
104	729.2	13:47:39	XLON
392	728.6	13:49:48	XLON
427	728.6	13:49:48	XLON
749	728.4	13:49:51	XLON
892	727.6	13:51:08	XLON
615	727.6	13:52:14	XLON
38	727.6	13:52:14	XLON
152	727.6	13:52:14	XLON
76	727.6	13:52:14	XLON
14	727.6	13:52:14	XLON
65	728.6	13:57:31	XLON
813	728.6	13:57:31	XLON
745	728.6	13:57:31	XLON
823	729.0	13:58:13	XLON
882	728.8	13:59:32	XLON
300	728.8	13:59:32	XLON
29	728.8	13:59:32	XLON
426	728.8	13:59:32	XLON
300	728.4	14:02:53	XLON
999	728.6	14:06:03	XLON
1051	728.8	14:09:55	XLON
300	728.8	14:09:55	XLON
104	728.8	14:09:58	XLON
359	728.8	14:09:58	XLON
187	728.8	14:10:00	XLON
36	728.8	14:10:00	XLON
125	728.8	14:10:00	XLON
300	728.8	14:10:00	XLON
550	728.8	14:10:00	XLON
219	728.8	14:11:48	XLON
624	728.8	14:11:48	XLON
90	728.6	14:13:42	XLON
295	728.6	14:13:52	XLON
402	728.6	14:13:52	XLON
543	728.0	14:16:28	XLON
187	728.0	14:16:28	XLON
48	728.0	14:16:29	XLON
147	728.0	14:16:29	XLON
300	727.4	14:18:20	XLON
344	727.6	14:22:18	XLON
472	727.6	14:22:18	XLON
300	727.6	14:23:18	XLON
259	727.6	14:23:18	XLON
266	727.6	14:23:18	XLON
369	727.4	14:23:23	XLON
931	727.0	14:23:28	XLON
550	726.8	14:23:38	XLON
300	726.6	14:24:29	XLON
300	726.6	14:25:10	XLON
148	726.6	14:25:10	XLON
247	726.6	14:25:10	XLON
536	726.4	14:26:05	XLON
313	726.4	14:26:05	XLON
818	726.4	14:26:05	XLON
804	726.4	14:27:50	XLON
784	726.6	14:29:53	XLON
300	726.6	14:29:53	XLON
300	726.6	14:30:00	XLON
300	726.6	14:30:00	XLON
247	726.6	14:30:00	XLON
300	726.6	14:30:00	XLON
31	726.4	14:30:00	XLON
746	726.4	14:30:00	XLON
887	725.8	14:30:51	XLON
713	726.8	14:32:47	XLON
402	726.8	14:32:47	XLON
300	726.8	14:32:47	XLON
287	726.8	14:32:47	XLON
836	726.6	14:33:08	XLON
918	726.4	14:33:27	XLON
550	726.4	14:33:27	XLON
249	726.4	14:33:27	XLON
84	726.2	14:33:46	XLON
697	726.2	14:33:46	XLON
208	726.0	14:34:46	XLON
649	726.0	14:34:46	XLON
300	726.0	14:34:46	XLON
280	726.0	14:34:46	XLON
173	726.0	14:34:46	XLON
868	726.0	14:35:46	XLON
919	725.8	14:35:46	XLON
300	725.6	14:37:02	XLON
300	725.6	14:37:35	XLON
300	726.4	14:40:00	XLON
400	726.4	14:40:00	XLON
139	726.2	14:40:01	XLON
647	726.2	14:40:01	XLON
300	726.2	14:40:01	XLON
300	726.2	14:40:01	XLON
300	726.2	14:40:01	XLON
287	726.0	14:40:01	XLON
67	726.0	14:40:01	XLON
206	726.0	14:40:01	XLON
255	726.0	14:40:03	XLON
844	726.0	14:40:48	XLON
463	726.2	14:42:32	XLON
104	726.2	14:42:45	XLON
125	726.2	14:42:45	XLON
843	726.0	14:42:58	XLON
892	725.8	14:43:00	XLON
399	725.6	14:45:06	XLON
507	725.6	14:45:31	XLON
869	724.8	14:46:20	XLON
300	724.6	14:46:35	XLON
522	724.6	14:46:35	XLON
132	724.0	14:48:03	XLON
116	724.0	14:48:03	XLON
7	724.0	14:48:15	XLON
2	724.0	14:48:15	XLON
396	724.0	14:48:15	XLON
309	724.0	14:48:15	XLON
6	724.0	14:48:19	XLON
13	724.0	14:48:35	XLON
297	724.0	14:48:35	XLON
101	724.2	14:50:29	XLON
52	724.2	14:50:31	XLON
300	724.2	14:50:50	XLON
300	724.2	14:50:58	XLON
232	724.2	14:50:58	XLON
300	724.2	14:51:05	XLON
289	724.2	14:51:05	XLON
451	724.2	14:51:05	XLON
241	724.2	14:51:05	XLON
300	723.4	14:52:22	XLON
300	723.4	14:52:30	XLON
310	723.4	14:52:31	XLON
475	723.4	14:52:31	XLON
71	723.0	14:54:15	XLON
818	722.8	14:54:50	XLON
100	722.6	14:55:35	XLON
295	722.6	14:55:35	XLON
456	722.6	14:55:35	XLON
300	722.4	14:56:18	XLON
300	722.4	14:57:42	XLON
802	722.6	14:58:59	XLON
185	722.2	14:59:38	XLON
41	722.2	14:59:38	XLON
231	722.2	14:59:38	XLON
345	722.2	14:59:38	XLON
281	722.2	14:59:38	XLON
410	722.2	14:59:38	XLON
1066	721.8	15:00:26	XLON
550	721.8	15:00:26	XLON
139	721.8	15:00:26	XLON
139	721.8	15:00:26	XLON
808	721.0	15:01:50	XLON
856	720.6	15:02:02	XLON
797	719.6	15:03:03	XLON
300	719.8	15:04:26	XLON
300	719.8	15:04:26	XLON
300	719.8	15:04:26	XLON
300	719.8	15:04:26	XLON
226	719.0	15:04:48	XLON
593	719.0	15:04:48	XLON
300	719.0	15:05:07	XLON
305	719.0	15:05:08	XLON
249	719.0	15:05:08	XLON
830	719.6	15:08:48	XLON
300	719.4	15:08:48	XLON
246	719.4	15:08:48	XLON
157	719.6	15:08:48	XLON
236	719.6	15:08:48	XLON
300	719.4	15:08:49	XLON
922	719.4	15:10:12	XLON
866	720.2	15:12:09	XLON
300	720.0	15:13:58	XLON
550	720.0	15:13:58	XLON
220	720.0	15:13:58	XLON
550	719.8	15:14:44	XLON
757	719.6	15:15:11	XLON
747	719.0	15:17:13	XLON
300	719.0	15:17:17	XLON
37	719.8	15:19:04	XLON
512	720.0	15:19:08	XLON
300	720.6	15:20:04	XLON
300	720.6	15:20:04	XLON
300	720.6	15:20:04	XLON
550	720.4	15:20:04	XLON
199	720.4	15:20:04	XLON
963	720.2	15:20:09	XLON
904	719.6	15:20:12	XLON
550	721.0	15:21:41	XLON
329	721.0	15:21:41	XLON
45	721.0	15:21:41	XLON
727	721.0	15:21:41	XLON
550	721.0	15:21:46	XLON
315	721.0	15:21:46	XLON
300	722.0	15:26:35	XLON
256	722.0	15:26:35	XLON
94	722.0	15:26:35	XLON
256	722.0	15:26:35	XLON
550	722.0	15:26:35	XLON
784	721.6	15:26:36	XLON
550	721.8	15:26:36	XLON
300	721.8	15:26:36	XLON
40	721.8	15:26:36	XLON
33	721.8	15:26:36	XLON
300	722.2	15:28:05	XLON
191	722.2	15:28:05	XLON
286	722.2	15:28:05	XLON
13	722.2	15:28:05	XLON
67	722.0	15:28:09	XLON
820	722.0	15:28:09	XLON
300	722.2	15:29:00	XLON
104	722.4	15:30:43	XLON
108	722.4	15:30:43	XLON
138	722.4	15:30:43	XLON
400	722.4	15:30:43	XLON
349	722.2	15:30:49	XLON
555	722.2	15:31:11	XLON
550	721.8	15:31:54	XLON
93	722.0	15:33:37	XLON
298	722.0	15:33:37	XLON
416	722.0	15:33:37	XLON
14	722.0	15:33:37	XLON
181	721.8	15:33:38	XLON
826	722.2	15:35:19	XLON
300	722.2	15:35:19	XLON
157	722.2	15:35:19	XLON
296	722.2	15:35:19	XLON
104	722.2	15:35:19	XLON
97	722.2	15:37:15	XLON
220	722.2	15:37:15	XLON
1003	722.2	15:37:35	XLON
867	721.2	15:39:30	XLON
148	720.8	15:40:55	XLON
303	720.8	15:40:55	XLON
450	720.8	15:40:55	XLON
300	720.8	15:40:55	XLON
547	720.8	15:40:55	XLON
550	720.8	15:41:37	XLON
300	720.4	15:42:22	XLON
26	720.0	15:42:39	XLON
831	720.0	15:42:55	XLON
801	719.6	15:44:26	XLON
26	719.6	15:45:19	XLON
866	719.6	15:45:19	XLON
30	719.6	15:45:19	XLON
139	719.6	15:45:19	XLON
744	719.6	15:45:19	XLON
923	719.2	15:47:25	XLON
300	719.4	15:47:25	XLON
262	719.4	15:47:25	XLON
294	719.4	15:47:25	XLON
600	718.0	15:48:27	XLON
897	718.2	15:49:22	XLON
856	718.0	15:51:05	XLON
70	718.0	15:51:05	XLON
830	717.6	15:53:12	XLON
300	717.6	15:53:12	XLON
921	717.8	15:54:51	XLON
300	717.8	15:54:51	XLON
249	717.8	15:54:51	XLON
872	717.2	15:55:26	XLON
300	717.4	15:57:52	XLON
111	717.4	15:57:52	XLON
323	717.4	15:57:52	XLON
300	717.4	15:58:52	XLON
232	717.4	15:58:52	XLON
29	717.4	15:58:52	XLON
155	717.4	15:59:15	XLON
203	717.4	15:59:25	XLON
110	717.4	15:59:25	XLON
71	717.4	15:59:25	XLON
1001	717.2	16:00:00	XLON
655	717.2	16:00:00	XLON
211	717.2	16:00:00	XLON
103	717.0	16:02:00	XLON
420	717.0	16:02:00	XLON
964	717.0	16:02:00	XLON
33	717.0	16:02:00	XLON
524	717.0	16:02:00	XLON
783	716.4	16:03:14	XLON
807	716.4	16:04:15	XLON
420	716.2	16:04:18	XLON
433	716.2	16:04:18	XLON
861	717.6	16:06:07	XLON
46	717.6	16:06:07	XLON
550	717.4	16:06:07	XLON
313	717.6	16:06:07	XLON
662	717.6	16:07:05	XLON
137	717.6	16:07:05	XLON
550	717.6	16:07:05	XLON
313	717.6	16:07:05	XLON
394	717.8	16:09:05	XLON
274	717.8	16:09:05	XLON
120	717.8	16:09:05	XLON
126	717.6	16:09:36	XLON
789	717.6	16:09:36	XLON
811	717.4	16:11:57	XLON
550	717.4	16:11:58	XLON
550	717.2	16:12:37	XLON
813	716.6	16:13:26	XLON
66	716.6	16:14:35	XLON
155	716.6	16:14:35	XLON
902	716.6	16:14:35	XLON
300	716.6	16:15:31	XLON
263	716.6	16:15:31	XLON
300	716.6	16:15:31	XLON
71	716.6	16:15:55	XLON
420	716.6	16:15:55	XLON
441	716.6	16:16:14	XLON
112	716.6	16:16:14	XLON
85	716.6	16:16:14	XLON
54	716.6	16:16:14	XLON
859	716.6	16:18:01	XLON
869	716.4	16:18:30	XLON
82	716.6	16:19:42	XLON
82	716.6	16:19:42	XLON
75	716.6	16:19:42	XLON
175	716.6	16:19:42	XLON
82	716.6	16:19:42	XLON
1049	716.6	16:20:42	XLON
255	716.6	16:20:42	XLON
82	716.6	16:20:42	XLON
1149	716.6	16:20:42	XLON
62	716.8	16:21:15	XLON
585	716.8	16:21:15	XLON
334	716.8	16:21:15	XLON
693	716.6	16:21:31	XLON
163	716.6	16:21:31	XLON
483	716.6	16:22:31	XLON
92	716.6	16:22:31	XLON
855	716.6	16:22:31	XLON
900	716.4	16:22:45	XLON
837	716.4	16:23:01	XLON
439	716.6	16:23:35	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSTIBRTMTBBBLB

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53