3rd Jan 2018 17:49
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 3rd January 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 03-Jan-18 |
Number of ordinary shares purchased | 113,900 |
Average price paid (GBp) | 873.0599 |
Highest price paid | 879.2000 |
Lowest price paid | 864.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 409,692,278 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 3rd January 2018Number of ordinary shares purchased: 113,900Volume weighted average price paid per share (p): 873.0599
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
03/01/2018 | 08:04:21 | 19 | 864 | LONX | 00516951768TRLO1 |
03/01/2018 | 08:05:00 | 91 | 864.6 | LONX | 00516951840TRLO1 |
03/01/2018 | 08:05:00 | 37 | 867.2 | LONX | 00516951842TRLO1 |
03/01/2018 | 08:05:00 | 355 | 867.2 | LONX | 00516951841TRLO1 |
03/01/2018 | 08:06:09 | 530 | 868.2 | LONX | 00516952092TRLO1 |
03/01/2018 | 08:06:09 | 92 | 868.2 | LONX | 00516952093TRLO1 |
03/01/2018 | 08:06:09 | 311 | 869.8 | LONX | 00516952094TRLO1 |
03/01/2018 | 08:06:58 | 425 | 878.2 | LONX | 00516952336TRLO1 |
03/01/2018 | 08:08:23 | 298 | 873 | LONX | 00516952535TRLO1 |
03/01/2018 | 08:10:39 | 449 | 877.4 | LONX | 00516952925TRLO1 |
03/01/2018 | 08:10:39 | 1 | 877.4 | LONX | 00516952926TRLO1 |
03/01/2018 | 08:13:55 | 209 | 877.4 | LONX | 00516953551TRLO1 |
03/01/2018 | 08:13:55 | 524 | 877.4 | LONX | 00516953550TRLO1 |
03/01/2018 | 08:14:27 | 480 | 876.8 | LONX | 00516953634TRLO1 |
03/01/2018 | 08:17:01 | 422 | 874.8 | LONX | 00516954101TRLO1 |
03/01/2018 | 08:17:01 | 333 | 874.8 | LONX | 00516954102TRLO1 |
03/01/2018 | 08:17:01 | 77 | 874.8 | LONX | 00516954103TRLO1 |
03/01/2018 | 08:20:35 | 324 | 874.2 | LONX | 00516955094TRLO1 |
03/01/2018 | 08:20:35 | 541 | 874.2 | LONX | 00516955093TRLO1 |
03/01/2018 | 08:20:35 | 104 | 874.2 | LONX | 00516955092TRLO1 |
03/01/2018 | 08:21:22 | 339 | 874 | LONX | 00516955336TRLO1 |
03/01/2018 | 08:22:37 | 369 | 873.4 | LONX | 00516955700TRLO1 |
03/01/2018 | 08:24:03 | 370 | 873.4 | LONX | 00516956131TRLO1 |
03/01/2018 | 08:26:08 | 400 | 873.8 | LONX | 00516956856TRLO1 |
03/01/2018 | 08:26:24 | 427 | 873.4 | LONX | 00516956976TRLO1 |
03/01/2018 | 08:28:29 | 345 | 873.2 | LONX | 00516957640TRLO1 |
03/01/2018 | 08:31:48 | 166 | 874.8 | LONX | 00516958771TRLO1 |
03/01/2018 | 08:31:48 | 531 | 874.8 | LONX | 00516958770TRLO1 |
03/01/2018 | 08:31:48 | 235 | 874.8 | LONX | 00516958769TRLO1 |
03/01/2018 | 08:33:16 | 387 | 874.4 | LONX | 00516959289TRLO1 |
03/01/2018 | 08:33:33 | 165 | 874 | LONX | 00516959321TRLO1 |
03/01/2018 | 08:36:14 | 100 | 874.6 | LONX | 00516959625TRLO1 |
03/01/2018 | 08:37:21 | 230 | 875 | LONX | 00516959820TRLO1 |
03/01/2018 | 08:37:21 | 513 | 875 | LONX | 00516959819TRLO1 |
03/01/2018 | 08:37:21 | 171 | 875 | LONX | 00516959818TRLO1 |
03/01/2018 | 08:40:50 | 1 | 875.4 | LONX | 00516960224TRLO1 |
03/01/2018 | 08:40:50 | 400 | 875.2 | LONX | 00516960223TRLO1 |
03/01/2018 | 08:40:50 | 420 | 875.2 | LONX | 00516960222TRLO1 |
03/01/2018 | 08:40:50 | 85 | 875.2 | LONX | 00516960221TRLO1 |
03/01/2018 | 08:40:50 | 727 | 874.8 | LONX | 00516960225TRLO1 |
03/01/2018 | 08:46:24 | 401 | 875.2 | LONX | 00516961408TRLO1 |
03/01/2018 | 08:46:24 | 48 | 875.2 | LONX | 00516961407TRLO1 |
03/01/2018 | 08:46:24 | 277 | 875.2 | LONX | 00516961406TRLO1 |
03/01/2018 | 08:49:03 | 361 | 874.6 | LONX | 00516962179TRLO1 |
03/01/2018 | 08:49:10 | 459 | 874 | LONX | 00516962200TRLO1 |
03/01/2018 | 08:51:32 | 381 | 873.8 | LONX | 00516963440TRLO1 |
03/01/2018 | 08:58:05 | 300 | 875 | LONX | 00516964824TRLO1 |
03/01/2018 | 08:59:23 | 15 | 876.4 | LONX | 00516964956TRLO1 |
03/01/2018 | 08:59:23 | 201 | 876.4 | LONX | 00516964955TRLO1 |
03/01/2018 | 08:59:23 | 37 | 876.4 | LONX | 00516964954TRLO1 |
03/01/2018 | 08:59:23 | 400 | 876.4 | LONX | 00516964953TRLO1 |
03/01/2018 | 08:59:23 | 60 | 876.2 | LONX | 00516964952TRLO1 |
03/01/2018 | 08:59:23 | 12 | 876.2 | LONX | 00516964951TRLO1 |
03/01/2018 | 09:01:38 | 358 | 877.8 | LONX | 00516965276TRLO1 |
03/01/2018 | 09:01:38 | 40 | 877.8 | LONX | 00516965278TRLO1 |
03/01/2018 | 09:01:38 | 400 | 877.6 | LONX | 00516965277TRLO1 |
03/01/2018 | 09:04:21 | 312 | 876.8 | LONX | 00516965605TRLO1 |
03/01/2018 | 09:04:21 | 500 | 876.4 | LONX | 00516965606TRLO1 |
03/01/2018 | 09:07:03 | 127 | 875.6 | LONX | 00516966092TRLO1 |
03/01/2018 | 09:07:10 | 59 | 876 | LONX | 00516966117TRLO1 |
03/01/2018 | 09:07:38 | 400 | 876.2 | LONX | 00516966307TRLO1 |
03/01/2018 | 09:07:44 | 231 | 875.6 | LONX | 00516966320TRLO1 |
03/01/2018 | 09:07:44 | 262 | 875.6 | LONX | 00516966321TRLO1 |
03/01/2018 | 09:10:24 | 400 | 876 | LONX | 00516966965TRLO1 |
03/01/2018 | 09:11:36 | 193 | 876.2 | LONX | 00516967192TRLO1 |
03/01/2018 | 09:11:36 | 400 | 876.2 | LONX | 00516967191TRLO1 |
03/01/2018 | 09:12:07 | 329 | 875.6 | LONX | 00516967271TRLO1 |
03/01/2018 | 09:12:07 | 50 | 875.6 | LONX | 00516967272TRLO1 |
03/01/2018 | 09:13:38 | 234 | 875 | LONX | 00516967623TRLO1 |
03/01/2018 | 09:13:38 | 86 | 875 | LONX | 00516967624TRLO1 |
03/01/2018 | 09:15:30 | 305 | 876.4 | LONX | 00516967850TRLO1 |
03/01/2018 | 09:17:05 | 479 | 877.6 | LONX | 00516968198TRLO1 |
03/01/2018 | 09:17:05 | 199 | 877.6 | LONX | 00516968197TRLO1 |
03/01/2018 | 09:17:58 | 321 | 877.2 | LONX | 00516968326TRLO1 |
03/01/2018 | 09:21:12 | 49 | 879.2 | LONX | 00516969091TRLO1 |
03/01/2018 | 09:21:12 | 172 | 879.2 | LONX | 00516969090TRLO1 |
03/01/2018 | 09:21:12 | 180 | 879.2 | LONX | 00516969089TRLO1 |
03/01/2018 | 09:21:32 | 882 | 878.6 | LONX | 00516969142TRLO1 |
03/01/2018 | 09:24:07 | 336 | 876.6 | LONX | 00516969582TRLO1 |
03/01/2018 | 09:24:10 | 102 | 876.4 | LONX | 00516969611TRLO1 |
03/01/2018 | 09:24:20 | 216 | 876.4 | LONX | 00516969653TRLO1 |
03/01/2018 | 09:25:03 | 303 | 876 | LONX | 00516969788TRLO1 |
03/01/2018 | 09:26:17 | 294 | 875.8 | LONX | 00516969987TRLO1 |
03/01/2018 | 09:28:25 | 596 | 876.2 | LONX | 00516970249TRLO1 |
03/01/2018 | 09:30:40 | 304 | 875.6 | LONX | 00516970700TRLO1 |
03/01/2018 | 09:32:12 | 43 | 875.8 | LONX | 00516970881TRLO1 |
03/01/2018 | 09:32:19 | 564 | 875.2 | LONX | 00516970906TRLO1 |
03/01/2018 | 09:34:00 | 376 | 874.8 | LONX | 00516971301TRLO1 |
03/01/2018 | 09:35:33 | 350 | 875 | LONX | 00516971449TRLO1 |
03/01/2018 | 09:37:58 | 43 | 875.2 | LONX | 00516972055TRLO1 |
03/01/2018 | 09:37:58 | 175 | 875.2 | LONX | 00516972054TRLO1 |
03/01/2018 | 09:38:23 | 400 | 875.4 | LONX | 00516972168TRLO1 |
03/01/2018 | 09:40:15 | 498 | 875.6 | LONX | 00516972670TRLO1 |
03/01/2018 | 09:40:15 | 420 | 875.6 | LONX | 00516972669TRLO1 |
03/01/2018 | 09:46:48 | 145 | 873.8 | LONX | 00516974419TRLO1 |
03/01/2018 | 10:04:50 | 218 | 874 | LONX | 00516978022TRLO1 |
03/01/2018 | 10:04:50 | 152 | 874 | LONX | 00516978023TRLO1 |
03/01/2018 | 10:36:28 | 414 | 873 | LONX | 00516983894TRLO1 |
03/01/2018 | 10:57:01 | 340 | 873 | LONX | 00516986582TRLO1 |
03/01/2018 | 11:11:40 | 431 | 874.6 | LONX | 00516988546TRLO1 |
03/01/2018 | 11:11:40 | 34 | 874.6 | LONX | 00516988547TRLO1 |
03/01/2018 | 11:11:40 | 54 | 874.6 | LONX | 00516988548TRLO1 |
03/01/2018 | 11:16:30 | 648 | 873.6 | LONX | 00516989201TRLO1 |
03/01/2018 | 11:19:39 | 555 | 873 | LONX | 00516989615TRLO1 |
03/01/2018 | 11:25:56 | 4 | 874.2 | LONX | 00516990413TRLO1 |
03/01/2018 | 11:26:27 | 400 | 873.8 | LONX | 00516990466TRLO1 |
03/01/2018 | 11:26:27 | 90 | 873.8 | LONX | 00516990467TRLO1 |
03/01/2018 | 11:28:06 | 874 | 875 | LONX | 00516990739TRLO1 |
03/01/2018 | 11:34:13 | 530 | 874.8 | LONX | 00516991337TRLO1 |
03/01/2018 | 11:34:13 | 178 | 874.8 | LONX | 00516991338TRLO1 |
03/01/2018 | 11:34:13 | 293 | 874.8 | LONX | 00516991339TRLO1 |
03/01/2018 | 11:34:13 | 232 | 874.8 | LONX | 00516991341TRLO1 |
03/01/2018 | 11:36:12 | 226 | 874 | LONX | 00516991670TRLO1 |
03/01/2018 | 11:36:12 | 37 | 874 | LONX | 00516991671TRLO1 |
03/01/2018 | 11:39:06 | 962 | 874.2 | LONX | 00516992176TRLO1 |
03/01/2018 | 11:45:07 | 508 | 873.4 | LONX | 00516993286TRLO1 |
03/01/2018 | 11:45:07 | 420 | 873.6 | LONX | 00516993287TRLO1 |
03/01/2018 | 11:45:07 | 314 | 873.6 | LONX | 00516993288TRLO1 |
03/01/2018 | 11:49:26 | 525 | 873.8 | LONX | 00516994039TRLO1 |
03/01/2018 | 11:52:10 | 450 | 873.2 | LONX | 00516994330TRLO1 |
03/01/2018 | 11:55:46 | 862 | 873.4 | LONX | 00516994900TRLO1 |
03/01/2018 | 11:59:59 | 554 | 873 | LONX | 00516995646TRLO1 |
03/01/2018 | 12:02:29 | 560 | 872.2 | LONX | 00516996030TRLO1 |
03/01/2018 | 12:06:05 | 390 | 872.4 | LONX | 00516996732TRLO1 |
03/01/2018 | 12:07:46 | 155 | 872.8 | LONX | 00516997018TRLO1 |
03/01/2018 | 12:10:15 | 420 | 872.6 | LONX | 00516997327TRLO1 |
03/01/2018 | 12:10:15 | 342 | 872.6 | LONX | 00516997328TRLO1 |
03/01/2018 | 12:10:15 | 157 | 872.6 | LONX | 00516997329TRLO1 |
03/01/2018 | 12:10:15 | 222 | 872.6 | LONX | 00516997330TRLO1 |
03/01/2018 | 12:15:01 | 560 | 872.6 | LONX | 00516997745TRLO1 |
03/01/2018 | 12:18:46 | 46 | 872.6 | LONX | 00516998272TRLO1 |
03/01/2018 | 12:20:49 | 300 | 872.6 | LONX | 00516998531TRLO1 |
03/01/2018 | 12:21:57 | 103 | 873.2 | LONX | 00516998660TRLO1 |
03/01/2018 | 12:22:06 | 203 | 873.8 | LONX | 00516998665TRLO1 |
03/01/2018 | 12:22:06 | 272 | 873.8 | LONX | 00516998666TRLO1 |
03/01/2018 | 12:23:04 | 477 | 873 | LONX | 00516998810TRLO1 |
03/01/2018 | 12:27:32 | 400 | 873.8 | LONX | 00516999639TRLO1 |
03/01/2018 | 12:29:32 | 560 | 873.8 | LONX | 00517000192TRLO1 |
03/01/2018 | 12:32:25 | 83 | 873.8 | LONX | 00517000930TRLO1 |
03/01/2018 | 12:32:25 | 38 | 873.8 | LONX | 00517000931TRLO1 |
03/01/2018 | 12:32:25 | 201 | 873.8 | LONX | 00517000932TRLO1 |
03/01/2018 | 12:36:06 | 100 | 873.8 | LONX | 00517001857TRLO1 |
03/01/2018 | 12:36:06 | 122 | 873.8 | LONX | 00517001858TRLO1 |
03/01/2018 | 12:36:06 | 36 | 873.8 | LONX | 00517001859TRLO1 |
03/01/2018 | 12:36:06 | 37 | 873.8 | LONX | 00517001860TRLO1 |
03/01/2018 | 12:36:06 | 239 | 873.8 | LONX | 00517001861TRLO1 |
03/01/2018 | 12:38:01 | 400 | 873.8 | LONX | 00517002200TRLO1 |
03/01/2018 | 12:38:01 | 60 | 873.8 | LONX | 00517002201TRLO1 |
03/01/2018 | 12:38:01 | 21 | 873.8 | LONX | 00517002202TRLO1 |
03/01/2018 | 12:38:01 | 45 | 873.8 | LONX | 00517002203TRLO1 |
03/01/2018 | 12:38:01 | 344 | 873.8 | LONX | 00517002204TRLO1 |
03/01/2018 | 12:42:01 | 610 | 874.4 | LONX | 00517003116TRLO1 |
03/01/2018 | 12:45:46 | 400 | 874.8 | LONX | 00517003673TRLO1 |
03/01/2018 | 12:45:46 | 599 | 874.4 | LONX | 00517003674TRLO1 |
03/01/2018 | 12:45:46 | 11 | 874.4 | LONX | 00517003675TRLO1 |
03/01/2018 | 12:48:43 | 379 | 874.4 | LONX | 00517004184TRLO1 |
03/01/2018 | 12:51:45 | 400 | 874.4 | LONX | 00517004537TRLO1 |
03/01/2018 | 12:53:02 | 459 | 874 | LONX | 00517004896TRLO1 |
03/01/2018 | 12:57:18 | 462 | 874.8 | LONX | 00517005586TRLO1 |
03/01/2018 | 12:57:18 | 211 | 874.8 | LONX | 00517005587TRLO1 |
03/01/2018 | 12:57:18 | 25 | 874.8 | LONX | 00517005588TRLO1 |
03/01/2018 | 12:58:30 | 350 | 874.4 | LONX | 00517005749TRLO1 |
03/01/2018 | 13:00:57 | 400 | 874.8 | LONX | 00517006189TRLO1 |
03/01/2018 | 13:01:44 | 470 | 875 | LONX | 00517006303TRLO1 |
03/01/2018 | 13:05:49 | 812 | 875 | LONX | 00517006958TRLO1 |
03/01/2018 | 13:11:10 | 1012 | 875 | LONX | 00517007799TRLO1 |
03/01/2018 | 13:13:02 | 417 | 875 | LONX | 00517008079TRLO1 |
03/01/2018 | 13:16:44 | 781 | 875 | LONX | 00517008619TRLO1 |
03/01/2018 | 13:21:48 | 937 | 875 | LONX | 00517009288TRLO1 |
03/01/2018 | 13:24:19 | 467 | 874.2 | LONX | 00517009742TRLO1 |
03/01/2018 | 13:29:42 | 41 | 874.8 | LONX | 00517010709TRLO1 |
03/01/2018 | 13:29:42 | 684 | 874.8 | LONX | 00517010710TRLO1 |
03/01/2018 | 13:29:42 | 362 | 874.8 | LONX | 00517010711TRLO1 |
03/01/2018 | 13:29:42 | 4 | 874.8 | LONX | 00517010712TRLO1 |
03/01/2018 | 13:32:23 | 837 | 875 | LONX | 00517011540TRLO1 |
03/01/2018 | 13:33:20 | 415 | 874.4 | LONX | 00517011651TRLO1 |
03/01/2018 | 13:37:35 | 400 | 874.8 | LONX | 00517012365TRLO1 |
03/01/2018 | 13:39:08 | 447 | 874.4 | LONX | 00517012637TRLO1 |
03/01/2018 | 13:42:31 | 279 | 875 | LONX | 00517013380TRLO1 |
03/01/2018 | 13:42:31 | 903 | 875 | LONX | 00517013381TRLO1 |
03/01/2018 | 13:44:01 | 384 | 874.4 | LONX | 00517013674TRLO1 |
03/01/2018 | 13:47:17 | 386 | 873.8 | LONX | 00517014242TRLO1 |
03/01/2018 | 13:47:17 | 474 | 873.6 | LONX | 00517014243TRLO1 |
03/01/2018 | 13:50:00 | 440 | 874 | LONX | 00517015126TRLO1 |
03/01/2018 | 13:56:14 | 100 | 873.8 | LONX | 00517016708TRLO1 |
03/01/2018 | 13:56:15 | 1382 | 874 | LONX | 00517016710TRLO1 |
03/01/2018 | 14:00:06 | 59 | 873.4 | LONX | 00517017333TRLO1 |
03/01/2018 | 14:00:58 | 1115 | 874 | LONX | 00517017437TRLO1 |
03/01/2018 | 14:02:01 | 436 | 873.4 | LONX | 00517017601TRLO1 |
03/01/2018 | 14:06:11 | 332 | 873.4 | LONX | 00517018452TRLO1 |
03/01/2018 | 14:06:11 | 154 | 873.4 | LONX | 00517018453TRLO1 |
03/01/2018 | 14:09:35 | 1019 | 874 | LONX | 00517019132TRLO1 |
03/01/2018 | 14:14:52 | 285 | 874 | LONX | 00517020506TRLO1 |
03/01/2018 | 14:14:52 | 812 | 874 | LONX | 00517020507TRLO1 |
03/01/2018 | 14:16:43 | 487 | 874 | LONX | 00517021036TRLO1 |
03/01/2018 | 14:18:26 | 381 | 874 | LONX | 00517021520TRLO1 |
03/01/2018 | 14:22:42 | 59 | 873.8 | LONX | 00517022750TRLO1 |
03/01/2018 | 14:22:42 | 192 | 873.8 | LONX | 00517022751TRLO1 |
03/01/2018 | 14:24:26 | 91 | 873.8 | LONX | 00517023237TRLO1 |
03/01/2018 | 14:25:04 | 1214 | 874 | LONX | 00517023523TRLO1 |
03/01/2018 | 14:26:01 | 410 | 873.4 | LONX | 00517023779TRLO1 |
03/01/2018 | 14:30:21 | 1243 | 875 | LONX | 00517024941TRLO1 |
03/01/2018 | 14:32:03 | 375 | 874.4 | LONX | 00517025325TRLO1 |
03/01/2018 | 14:33:53 | 1180 | 875 | LONX | 00517025821TRLO1 |
03/01/2018 | 14:36:22 | 100 | 874.6 | LONX | 00517026383TRLO1 |
03/01/2018 | 14:37:33 | 178 | 875 | LONX | 00517026626TRLO1 |
03/01/2018 | 14:37:33 | 321 | 875 | LONX | 00517026628TRLO1 |
03/01/2018 | 14:37:33 | 354 | 875 | LONX | 00517026629TRLO1 |
03/01/2018 | 14:37:33 | 384 | 875 | LONX | 00517026630TRLO1 |
03/01/2018 | 14:40:41 | 1030 | 875 | LONX | 00517028253TRLO1 |
03/01/2018 | 14:44:01 | 94 | 874.8 | LONX | 00517029126TRLO1 |
03/01/2018 | 14:44:01 | 214 | 874.8 | LONX | 00517029127TRLO1 |
03/01/2018 | 14:44:54 | 1131 | 875 | LONX | 00517029438TRLO1 |
03/01/2018 | 14:45:43 | 386 | 874.4 | LONX | 00517029697TRLO1 |
03/01/2018 | 14:49:02 | 447 | 874.2 | LONX | 00517030671TRLO1 |
03/01/2018 | 14:49:02 | 470 | 874.2 | LONX | 00517030672TRLO1 |
03/01/2018 | 14:52:34 | 1295 | 875 | LONX | 00517031744TRLO1 |
03/01/2018 | 14:55:18 | 100 | 874.8 | LONX | 00517032979TRLO1 |
03/01/2018 | 14:56:18 | 59 | 875 | LONX | 00517033405TRLO1 |
03/01/2018 | 14:56:18 | 66 | 875 | LONX | 00517033406TRLO1 |
03/01/2018 | 14:56:18 | 531 | 875 | LONX | 00517033407TRLO1 |
03/01/2018 | 14:56:18 | 11 | 875 | LONX | 00517033408TRLO1 |
03/01/2018 | 14:56:18 | 175 | 875 | LONX | 00517033410TRLO1 |
03/01/2018 | 14:56:18 | 131 | 875 | LONX | 00517033411TRLO1 |
03/01/2018 | 14:58:59 | 768 | 875 | LONX | 00517034286TRLO1 |
03/01/2018 | 14:59:41 | 373 | 875 | LONX | 00517034599TRLO1 |
03/01/2018 | 14:59:43 | 12 | 874.8 | LONX | 00517034611TRLO1 |
03/01/2018 | 16:17:17 | 379 | 869.6 | LONX | 00517062998TRLO1 |
03/01/2018 | 16:17:33 | 83 | 869.8 | LONX | 00517063190TRLO1 |
03/01/2018 | 16:17:33 | 758 | 869.8 | LONX | 00517063191TRLO1 |
03/01/2018 | 16:17:56 | 186 | 869.8 | LONX | 00517063469TRLO1 |
03/01/2018 | 16:18:06 | 211 | 870 | LONX | 00517063564TRLO1 |
03/01/2018 | 16:18:06 | 537 | 870 | LONX | 00517063565TRLO1 |
03/01/2018 | 16:18:06 | 232 | 870 | LONX | 00517063566TRLO1 |
03/01/2018 | 16:18:38 | 354 | 870.4 | LONX | 00517063842TRLO1 |
03/01/2018 | 16:18:38 | 400 | 870.4 | LONX | 00517063843TRLO1 |
03/01/2018 | 16:18:58 | 420 | 870.8 | LONX | 00517064003TRLO1 |
03/01/2018 | 16:18:58 | 400 | 870.8 | LONX | 00517064004TRLO1 |
03/01/2018 | 16:19:08 | 390 | 869.8 | LONX | 00517064037TRLO1 |
03/01/2018 | 16:19:58 | 800 | 869.8 | LONX | 00517064441TRLO1 |
03/01/2018 | 16:19:58 | 242 | 869.8 | LONX | 00517064442TRLO1 |
03/01/2018 | 16:19:58 | 511 | 869.8 | LONX | 00517064443TRLO1 |
03/01/2018 | 16:20:23 | 800 | 869.4 | LONX | 00517064835TRLO1 |
03/01/2018 | 16:20:23 | 316 | 869.4 | LONX | 00517064836TRLO1 |
03/01/2018 | 16:20:29 | 500 | 869 | LONX | 00517064922TRLO1 |
03/01/2018 | 16:21:03 | 306 | 869 | LONX | 00517065287TRLO1 |
03/01/2018 | 16:21:03 | 800 | 869 | LONX | 00517065289TRLO1 |
03/01/2018 | 16:21:03 | 208 | 869 | LONX | 00517065291TRLO1 |
03/01/2018 | 16:21:03 | 95 | 869 | LONX | 00517065293TRLO1 |
03/01/2018 | 16:21:03 | 42 | 869 | LONX | 00517065294TRLO1 |
03/01/2018 | 16:21:37 | 382 | 868.4 | LONX | 00517065813TRLO1 |
03/01/2018 | 16:21:37 | 400 | 868.4 | LONX | 00517065814TRLO1 |
03/01/2018 | 16:21:37 | 470 | 868.6 | LONX | 00517065815TRLO1 |
03/01/2018 | 16:21:37 | 205 | 868.6 | LONX | 00517065817TRLO1 |
03/01/2018 | 16:22:00 | 37 | 867.8 | LONX | 00517066019TRLO1 |
03/01/2018 | 16:22:22 | 400 | 867.8 | LONX | 00517066157TRLO1 |
03/01/2018 | 16:22:22 | 37 | 867.8 | LONX | 00517066158TRLO1 |
03/01/2018 | 16:22:22 | 800 | 868 | LONX | 00517066159TRLO1 |
03/01/2018 | 16:22:22 | 115 | 868 | LONX | 00517066160TRLO1 |
03/01/2018 | 16:23:03 | 200 | 868 | LONX | 00517066565TRLO1 |
03/01/2018 | 16:23:03 | 800 | 868 | LONX | 00517066566TRLO1 |
03/01/2018 | 16:23:03 | 199 | 868 | LONX | 00517066567TRLO1 |
03/01/2018 | 16:23:03 | 342 | 868 | LONX | 00517066568TRLO1 |
03/01/2018 | 16:23:03 | 286 | 868 | LONX | 00517066569TRLO1 |
03/01/2018 | 16:23:41 | 349 | 868.2 | LONX | 00517067061TRLO1 |
03/01/2018 | 16:23:57 | 800 | 868.4 | LONX | 00517067207TRLO1 |
03/01/2018 | 16:23:57 | 328 | 868.4 | LONX | 00517067208TRLO1 |
03/01/2018 | 16:23:57 | 380 | 868.4 | LONX | 00517067209TRLO1 |
03/01/2018 | 16:24:01 | 453 | 867.8 | LONX | 00517067288TRLO1 |
03/01/2018 | 16:24:48 | 800 | 867.4 | LONX | 00517068303TRLO1 |
03/01/2018 | 16:24:48 | 800 | 867.4 | LONX | 00517068304TRLO1 |
03/01/2018 | 16:24:48 | 18 | 867.4 | LONX | 00517068305TRLO1 |
03/01/2018 | 16:24:48 | 98 | 867.4 | LONX | 00517068307TRLO1 |
03/01/2018 | 16:25:15 | 713 | 867.4 | LONX | 00517069060TRLO1 |
03/01/2018 | 16:25:15 | 82 | 867.4 | LONX | 00517069061TRLO1 |
03/01/2018 | 16:25:33 | 317 | 868.4 | LONX | 00517069155TRLO1 |
03/01/2018 | 16:25:35 | 106 | 868.4 | LONX | 00517069158TRLO1 |
03/01/2018 | 16:25:40 | 420 | 869.2 | LONX | 00517069187TRLO1 |
03/01/2018 | 16:25:40 | 400 | 869.2 | LONX | 00517069188TRLO1 |
03/01/2018 | 16:25:40 | 354 | 869.2 | LONX | 00517069189TRLO1 |
03/01/2018 | 16:25:40 | 94 | 869.2 | LONX | 00517069190TRLO1 |
03/01/2018 | 16:26:08 | 400 | 869.6 | LONX | 00517069391TRLO1 |
03/01/2018 | 16:26:08 | 319 | 869.6 | LONX | 00517069392TRLO1 |
03/01/2018 | 16:26:25 | 306 | 870.4 | LONX | 00517069549TRLO1 |
03/01/2018 | 16:26:29 | 250 | 871.6 | LONX | 00517069565TRLO1 |
03/01/2018 | 16:26:29 | 736 | 871.8 | LONX | 00517069566TRLO1 |
03/01/2018 | 16:26:48 | 6 | 871.6 | LONX | 00517069612TRLO1 |
03/01/2018 | 16:26:48 | 142 | 871.6 | LONX | 00517069613TRLO1 |
03/01/2018 | 16:26:48 | 113 | 871.6 | LONX | 00517069621TRLO1 |
03/01/2018 | 16:26:48 | 306 | 871.6 | LONX | 00517069622TRLO1 |
03/01/2018 | 16:26:48 | 358 | 871.6 | LONX | 00517069623TRLO1 |
03/01/2018 | 16:27:08 | 305 | 871.6 | LONX | 00517069740TRLO1 |
03/01/2018 | 16:27:15 | 220 | 871.2 | LONX | 00517069780TRLO1 |
03/01/2018 | 16:27:15 | 371 | 871 | LONX | 00517069781TRLO1 |
03/01/2018 | 16:27:38 | 125 | 871 | LONX | 00517069980TRLO1 |
03/01/2018 | 16:27:38 | 1037 | 871 | LONX | 00517069981TRLO1 |
03/01/2018 | 16:28:06 | 151 | 870 | LONX | 00517070098TRLO1 |
03/01/2018 | 16:28:06 | 392 | 870 | LONX | 00517070099TRLO1 |
03/01/2018 | 16:28:06 | 400 | 870 | LONX | 00517070100TRLO1 |
03/01/2018 | 16:28:06 | 72 | 870 | LONX | 00517070101TRLO1 |
03/01/2018 | 16:28:30 | 400 | 870 | LONX | 00517070199TRLO1 |
03/01/2018 | 16:28:30 | 295 | 870 | LONX | 00517070200TRLO1 |
03/01/2018 | 16:28:38 | 143 | 870 | LONX | 00517070248TRLO1 |
03/01/2018 | 16:28:38 | 376 | 870 | LONX | 00517070249TRLO1 |
03/01/2018 | 16:28:50 | 360 | 870.2 | LONX | 00517070305TRLO1 |
03/01/2018 | 16:28:50 | 273 | 870.2 | LONX | 00517070306TRLO1 |
03/01/2018 | 16:28:50 | 400 | 870.2 | LONX | 00517070307TRLO1 |
03/01/2018 | 16:29:06 | 10 | 870 | LONX | 00517070453TRLO1 |
03/01/2018 | 16:29:06 | 51 | 870 | LONX | 00517070454TRLO1 |
03/01/2018 | 16:29:06 | 575 | 870 | LONX | 00517070455TRLO1 |
03/01/2018 | 16:29:12 | 467 | 869.6 | LONX | 00517070518TRLO1 |
03/01/2018 | 16:29:12 | 400 | 869.6 | LONX | 00517070519TRLO1 |
03/01/2018 | 16:29:12 | 400 | 869.8 | LONX | 00517070520TRLO1 |
03/01/2018 | 16:29:12 | 97 | 870 | LONX | 00517070521TRLO1 |
03/01/2018 | 16:29:12 | 400 | 870 | LONX | 00517070522TRLO1 |
03/01/2018 | 16:29:12 | 40 | 870 | LONX | 00517070523TRLO1 |
03/01/2018 | 16:29:43 | 305 | 870.4 | LONX | 00517070967TRLO1 |
03/01/2018 | 16:29:43 | 225 | 870.4 | LONX | 00517070968TRLO1 |
03/01/2018 | 16:29:43 | 460 | 870.4 | LONX | 00517070969TRLO1 |
03/01/2018 | 16:29:43 | 234 | 870.6 | LONX | 00517070978TRLO1 |
03/01/2018 | 16:29:43 | 400 | 870.6 | LONX | 00517071011TRLO1 |
03/01/2018 | 16:29:55 | 460 | 871 | LONX | 00517071209TRLO1 |
03/01/2018 | 16:29:55 | 425 | 871.6 | LONX | 00517071210TRLO1 |
03/01/2018 | 16:29:55 | 224 | 871.6 | LONX | 00517071211TRLO1 |
03/01/2018 | 16:29:55 | 466 | 871.6 | LONX | 00517071212TRLO1 |
03/01/2018 | 16:29:55 | 350 | 871.6 | LONX | 00517071214TRLO1 |
Contacts:
Nick GilesCompany SecretaryRPC Group [email protected]
Related Shares:
Rpc Group