Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

25th Apr 2018 17:35

RNS Number : 1489M

Next PLC

25 April 2018

Next plc

For immediate release

25 April 2018

Transaction in Own Shares

Next plc announces that it has today purchased on market 116,364 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5175.4151 pence per Share.

The highest price paid per Share was 5200p and the lowest price paid per Share was 5126p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 141,572,867 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
XLON	76,364	5174.63p
CHIX	30,000	5175.99p
BATE	10,000	5179.74p

Number of Shares		Price per Share (Pence)	Trading venue	Time of transaction

	53	5136	BATE	08:00:30
	1	5136	BATE	08:00:51
	140	5134	LSE	08:01:01
	96	5136	BATE	08:01:01
	55	5138	CHIX	08:01:01
	54	5142	CHIX	08:01:01
	59	5142	CHIX	08:01:01
	111	5142	CHIX	08:01:01
	175	5140	BATE	08:01:01
	61	5126	CHIX	08:01:10
	134	5126	LSE	08:01:21
	96	5132	LSE	08:01:52
	189	5132	LSE	08:01:52
	52	5132	CHIX	08:01:52
	3	5132	LSE	08:02:15
	184	5132	LSE	08:02:15
	58	5132	CHIX	08:02:15
	145	5130	LSE	08:02:23
	60	5130	LSE	08:02:26
	82	5130	LSE	08:02:26
	22	5140	CHIX	08:02:56
	35	5140	LSE	08:03:07
	118	5140	LSE	08:03:07
	41	5138	LSE	08:03:07
	104	5138	LSE	08:03:07
	159	5138	LSE	08:03:07
	150	5138	LSE	08:03:07
	63	5140	CHIX	08:03:07
	29	5140	CHIX	08:03:07
	59	5146	BATE	08:05:08
	63	5146	BATE	08:05:08
	64	5146	BATE	08:05:08
	68	5146	CHIX	08:05:08
	142	5146	LSE	08:05:08
	26	5144	LSE	08:05:14
	7	5144	LSE	08:05:14
	114	5144	LSE	08:05:14
	159	5144	LSE	08:05:14
	148	5144	LSE	08:05:14
	97	5144	CHIX	08:05:14
	301	5138	LSE	08:05:41
	10	5136	CHIX	08:05:55
	61	5136	BATE	08:05:55
	39	5136	CHIX	08:06:35
	9	5136	CHIX	08:06:35
	55	5134	LSE	08:06:38
	106	5134	LSE	08:06:38
	57	5128	CHIX	08:08:19
	4	5132	LSE	08:08:19
	23	5132	LSE	08:08:19
	126	5132	LSE	08:08:19
	11	5132	CHIX	08:08:19
	72	5132	CHIX	08:08:19
	149	5136	LSE	08:10:05
	60	5160	CHIX	08:15:22
	142	5160	LSE	08:15:22
	18	5158	LSE	08:15:29
	142	5158	LSE	08:15:29
	80	5158	CHIX	08:15:29
	30	5156	LSE	08:15:31
	108	5156	LSE	08:15:31
	116	5154	LSE	08:15:59
	28	5154	LSE	08:15:59
	1	5150	CHIX	08:16:27
	37	5150	CHIX	08:16:28
	16	5150	CHIX	08:16:45
	7	5148	LSE	08:17:52
	146	5148	LSE	08:17:52
	157	5152	LSE	08:21:00
	56	5152	CHIX	08:21:00
	149	5152	LSE	08:29:22
	59	5152	BATE	08:29:22
	13	5152	BATE	08:29:22
	60	5150	LSE	08:29:39
	115	5152	LSE	08:30:35
	26	5152	LSE	08:30:35
	137	5152	LSE	08:30:35
	171	5150	LSE	08:31:24
	52	5150	CHIX	08:31:24
	55	5150	CHIX	08:31:24
	176	5148	LSE	08:32:03
	162	5148	LSE	08:33:20
	76	5148	CHIX	08:33:20
	155	5146	LSE	08:33:35
	56	5146	CHIX	08:33:35
	4	5140	CHIX	08:35:02
	55	5140	CHIX	08:35:02
	147	5140	LSE	08:35:02
	1	5140	LSE	08:35:02
	54	5140	BATE	08:35:02
	6	5140	BATE	08:35:02
	106	5142	LSE	08:40:44
	157	5142	LSE	08:40:44
	57	5142	LSE	08:40:44
	119	5142	CHIX	08:40:44
	5	5142	CHIX	08:41:19
	73	5142	CHIX	08:41:19
	226	5140	LSE	08:44:17
	74	5146	CHIX	08:46:31
	281	5148	LSE	08:46:31
	60	5148	BATE	08:46:31
	64	5148	CHIX	08:46:31
	63	5148	CHIX	08:46:31
	228	5144	LSE	08:47:09
	139	5144	LSE	08:47:09
	11	5144	LSE	08:47:09
	110	5142	LSE	08:48:14
	176	5142	LSE	08:48:14
	5	5140	LSE	08:48:19
	66	5140	CHIX	08:48:19
	152	5140	LSE	08:48:19
	31	5138	BATE	08:49:01
	25	5138	BATE	08:49:20
	6	5138	BATE	08:49:20
	5	5136	CHIX	08:49:50
	64	5140	LSE	08:52:53
	128	5140	LSE	08:52:53
	21	5144	CHIX	08:53:10
	55	5144	CHIX	08:53:10
	57	5144	CHIX	08:53:10
	41	5144	CHIX	08:53:42
	75	5144	CHIX	08:53:42
	29	5144	CHIX	08:53:42
	75	5142	LSE	08:53:50
	52	5146	CHIX	08:54:40
	15	5148	LSE	08:55:00
	119	5148	LSE	08:55:00
	437	5150	LSE	08:55:00
	180	5150	LSE	08:55:00
	65	5150	CHIX	08:55:00
	70	5148	CHIX	08:55:03
	153	5148	LSE	08:55:03
	83	5146	LSE	08:55:10
	75	5146	LSE	08:55:20
	25	5152	CHIX	08:56:22
	21	5152	LSE	08:57:17
	52	5152	BATE	08:57:17
	28	5152	CHIX	08:57:17
	100	5152	LSE	08:57:17
	264	5152	LSE	08:57:17
	19	5150	CHIX	08:58:29
	54	5150	CHIX	08:58:29
	11	5152	CHIX	08:59:45
	24	5152	LSE	08:59:45
	139	5152	LSE	08:59:45
	49	5152	CHIX	08:59:45
	19	5150	BATE	09:00:47
	159	5150	LSE	09:00:47
	35	5150	BATE	09:00:47
	98	5148	LSE	09:01:19
	60	5148	LSE	09:01:23
	53	5148	CHIX	09:01:23
	78	5150	CHIX	09:04:30
	43	5148	CHIX	09:05:13
	52	5148	CHIX	09:05:13
	147	5148	LSE	09:05:13
	11	5148	CHIX	09:05:13
	6	5148	CHIX	09:06:52
	47	5148	CHIX	09:06:52
	138	5146	LSE	09:06:52
	25	5146	CHIX	09:06:52
	62	5146	CHIX	09:06:53
	28	5146	CHIX	09:06:53
	34	5144	LSE	09:07:18
	111	5146	CHIX	09:07:23
	141	5148	LSE	09:08:56
	18	5148	LSE	09:09:02
	149	5156	LSE	09:09:12
	69	5156	CHIX	09:09:12
	69	5156	CHIX	09:09:12
	59	5156	CHIX	09:09:12
	145	5156	LSE	09:09:12
	60	5156	CHIX	09:09:12
	191	5156	LSE	09:09:14
	59	5156	LSE	09:09:14
	164	5156	LSE	09:09:14
	2	5156	LSE	09:09:14
	21	5154	CHIX	09:09:15
	22	5154	LSE	09:09:15
	301	5164	LSE	09:09:34
	51	5160	CHIX	09:09:34
	55	5164	CHIX	09:09:53
	72	5164	CHIX	09:09:53
	776	5164	LSE	09:09:53
	75	5168	LSE	09:12:01
	70	5182	CHIX	09:12:13
	2	5182	CHIX	09:12:13
	62	5180	CHIX	09:12:13
	52	5180	CHIX	09:12:13
	142	5180	LSE	09:12:14
	104	5180	LSE	09:12:14
	66	5180	LSE	09:12:14
	177	5180	LSE	09:12:15
	303	5188	LSE	09:12:16
	400	5188	LSE	09:12:16
	127	5188	LSE	09:12:16
	62	5186	CHIX	09:12:17
	65	5182	LSE	09:12:22
	161	5182	LSE	09:12:22
	104	5182	LSE	09:12:22
	40	5180	CHIX	09:12:22
	70	5180	CHIX	09:12:22
	107	5180	LSE	09:12:22
	129	5180	LSE	09:12:22
	152	5182	LSE	09:12:22
	61	5184	CHIX	09:12:22
	164	5182	LSE	09:12:22
	54	5182	CHIX	09:12:22
	244	5178	LSE	09:12:23
	2	5174	BATE	09:12:24
	57	5174	BATE	09:12:24
	59	5176	CHIX	09:12:24
	3	5174	BATE	09:12:26
	97	5172	LSE	09:12:28
	62	5172	LSE	09:12:28
	100	5170	LSE	09:12:33
	62	5170	LSE	09:12:45
	157	5170	LSE	09:12:45
	115	5170	LSE	09:12:45
	33	5170	LSE	09:12:45
	58	5170	CHIX	09:14:08
	151	5170	LSE	09:14:08
	177	5170	LSE	09:14:08
	24	5168	CHIX	09:14:09
	159	5166	LSE	09:14:11
	14	5166	LSE	09:14:11
	112	5166	LSE	09:14:11
	64	5166	LSE	09:14:11
	33	5168	CHIX	09:14:11
	67	5164	LSE	09:14:22
	82	5164	LSE	09:14:26
	100	5168	CHIX	09:15:15
	37	5168	CHIX	09:15:15
	108	5166	CHIX	09:15:45
	78	5164	LSE	09:16:19
	113	5164	LSE	09:16:19
	157	5162	LSE	09:17:07
	147	5158	LSE	09:18:16
	52	5158	CHIX	09:18:16
	102	5154	LSE	09:18:24
	64	5154	CHIX	09:18:24
	37	5154	LSE	09:18:24
	31	5154	LSE	09:19:42
	247	5154	LSE	09:19:42
	146	5154	LSE	09:19:42
	20	5152	LSE	09:19:43
	10	5152	LSE	09:19:43
	176	5152	LSE	09:19:43
	6	5152	CHIX	09:19:50
	49	5152	CHIX	09:19:50
	52	5150	LSE	09:20:11
	103	5150	LSE	09:20:15
	29	5154	CHIX	09:21:42
	101	5154	CHIX	09:21:51
	134	5154	LSE	09:21:51
	2	5154	CHIX	09:21:51
	61	5154	CHIX	09:21:51
	153	5154	LSE	09:21:51
	18	5152	LSE	09:23:03
	70	5152	CHIX	09:23:11
	46	5152	BATE	09:23:23
	273	5152	LSE	09:23:23
	6	5152	BATE	09:23:23
	161	5152	LSE	09:23:23
	66	5152	CHIX	09:23:23
	38	5152	LSE	09:23:23
	58	5152	CHIX	09:24:11
	75	5160	LSE	09:26:43
	16	5160	CHIX	09:26:43
	38	5160	CHIX	09:26:43
	51	5160	CHIX	09:26:43
	100	5160	LSE	09:26:43
	48	5160	LSE	09:26:43
	72	5158	LSE	09:27:17
	96	5158	LSE	09:28:29
	288	5158	LSE	09:28:29
	91	5158	CHIX	09:28:29
	57	5162	CHIX	09:30:57
	55	5162	CHIX	09:30:57
	90	5164	LSE	09:30:57
	90	5164	LSE	09:30:57
	75	5164	LSE	09:30:57
	35	5164	LSE	09:30:57
	37	5164	CHIX	09:30:57
	25	5164	CHIX	09:30:57
	8	5162	LSE	09:31:00
	60	5164	LSE	09:32:34
	24	5164	LSE	09:33:13
	76	5164	LSE	09:33:13
	32	5164	LSE	09:35:05
	103	5164	LSE	09:35:05
	69	5164	CHIX	09:35:05
	58	5162	CHIX	09:35:39
	32	5162	LSE	09:35:54
	73	5162	LSE	09:36:16
	28	5162	LSE	09:37:02
	46	5162	LSE	09:37:40
	74	5162	LSE	09:37:49
	35	5162	LSE	09:38:29
	135	5160	LSE	09:38:31
	52	5162	CHIX	09:38:31
	92	5162	LSE	09:38:31
	62	5162	LSE	09:38:31
	17	5158	CHIX	09:38:32
	41	5158	CHIX	09:38:32
	85	5158	LSE	09:41:29
	75	5158	LSE	09:41:29
	21	5158	CHIX	09:41:29
	42	5158	CHIX	09:41:29
	18	5156	CHIX	09:41:43
	55	5156	CHIX	09:41:43
	70	5156	CHIX	09:41:43
	138	5156	LSE	09:41:43
	73	5154	LSE	09:42:08
	43	5154	LSE	09:42:23
	30	5154	LSE	09:42:23
	74	5152	LSE	09:42:43
	37	5152	LSE	09:43:17
	25	5152	BATE	09:43:49
	11	5152	BATE	09:43:49
	34	5152	LSE	09:43:49
	14	5152	BATE	09:43:49
	51	5152	CHIX	09:44:26
	2	5152	BATE	09:44:26
	52	5150	CHIX	09:44:27
	101	5152	LSE	09:45:43
	63	5154	CHIX	09:46:11
	74	5152	LSE	09:46:31
	103	5152	CHIX	09:47:48
	90	5158	LSE	09:50:58
	200	5158	LSE	09:50:58
	442	5158	LSE	09:51:26
	59	5158	CHIX	09:51:26
	107	5158	LSE	09:51:26
	157	5158	LSE	09:52:02
	164	5158	LSE	09:52:02
	57	5158	CHIX	09:52:02
	158	5156	LSE	09:52:07
	59	5156	CHIX	09:52:07
	84	5154	LSE	09:52:47
	73	5154	LSE	09:52:57
	8	5154	LSE	09:53:54
	72	5154	LSE	09:54:21
	224	5160	LSE	09:58:37
	139	5160	LSE	09:58:37
	61	5160	BATE	09:58:37
	5	5160	LSE	09:58:37
	49	5160	CHIX	09:58:37
	36	5160	CHIX	09:58:37
	79	5160	CHIX	09:58:37
	29	5158	CHIX	09:58:49
	69	5158	LSE	09:58:49
	29	5158	CHIX	09:58:49
	224	5158	LSE	09:58:49
	82	5156	LSE	09:59:06
	32	5156	LSE	09:59:22
	6	5156	LSE	09:59:34
	119	5156	LSE	09:59:34
	22	5156	LSE	09:59:34
	15	5156	LSE	09:59:34
	18	5156	BATE	09:59:34
	42	5156	BATE	09:59:34
	30	5156	LSE	09:59:34
	52	5156	CHIX	09:59:35
	71	5154	LSE	10:00:08
	77	5154	LSE	10:00:11
	70	5154	LSE	10:00:24
	54	5156	CHIX	10:02:46
	35	5156	LSE	10:02:46
	120	5156	LSE	10:02:46
	76	5156	CHIX	10:02:46
	7	5156	CHIX	10:02:46
	119	5156	LSE	10:02:46
	31	5156	LSE	10:02:46
	55	5154	LSE	10:05:21
	84	5154	LSE	10:05:21
	67	5160	CHIX	10:06:37
	39	5160	CHIX	10:06:40
	14	5160	CHIX	10:06:40
	20	5160	CHIX	10:06:40
	59	5160	CHIX	10:06:40
	57	5158	CHIX	10:10:24
	208	5164	LSE	10:15:56
	103	5164	LSE	10:15:57
	4	5164	LSE	10:15:58
	40	5164	LSE	10:15:58
	58	5162	LSE	10:16:16
	25	5162	CHIX	10:17:00
	111	5170	LSE	10:18:52
	25	5170	LSE	10:18:52
	1	5170	LSE	10:18:52
	39	5172	CHIX	10:21:47
	25	5172	CHIX	10:21:47
	10	5172	CHIX	10:21:47
	155	5172	LSE	10:21:47
	400	5172	LSE	10:21:47
	75	5172	CHIX	10:21:47
	61	5172	BATE	10:21:47
	113	5172	CHIX	10:21:47
	87	5170	CHIX	10:21:48
	131	5170	LSE	10:21:58
	54	5170	LSE	10:22:00
	75	5170	LSE	10:22:00
	136	5170	LSE	10:22:24
	67	5170	LSE	10:22:24
	12	5172	LSE	10:30:33
	208	5172	LSE	10:30:33
	89	5172	CHIX	10:30:33
	21	5172	CHIX	10:30:33
	25	5172	CHIX	10:30:33
	13	5172	CHIX	10:30:33
	17	5170	LSE	10:30:42
	62	5170	CHIX	10:30:42
	63	5170	CHIX	10:30:42
	124	5170	LSE	10:30:42
	20	5170	LSE	10:30:42
	146	5180	LSE	10:39:38
	18	5178	CHIX	10:40:29
	45	5178	CHIX	10:40:29
	85	5178	LSE	10:40:29
	355	5178	LSE	10:40:29
	57	5178	CHIX	10:40:29
	53	5178	CHIX	10:40:29
	161	5176	LSE	10:44:15
	2	5176	CHIX	10:44:15
	50	5176	CHIX	10:44:15
	227	5176	LSE	10:44:15
	54	5176	CHIX	10:44:15
	59	5174	CHIX	10:47:55
	182	5174	LSE	10:47:55
	199	5172	LSE	10:50:07
	58	5172	CHIX	10:50:07
	24	5170	CHIX	10:50:08
	59	5170	CHIX	10:50:23
	162	5170	LSE	10:50:23
	36	5170	CHIX	10:50:23
	164	5168	LSE	10:51:24
	67	5168	CHIX	10:56:46
	17	5168	CHIX	10:56:55
	197	5168	BATE	10:58:58
	23	5168	BATE	10:58:58
	2	5170	BATE	10:59:05
	50	5170	BATE	10:59:05
	30	5168	LSE	10:59:40
	134	5168	LSE	11:00:14
	30	5168	BATE	11:00:14
	45	5168	BATE	11:00:14
	62	5168	CHIX	11:00:14
	58	5168	CHIX	11:00:14
	20	5166	CHIX	11:00:16
	13	5166	CHIX	11:00:21
	141	5166	LSE	11:00:21
	21	5166	CHIX	11:00:21
	4	5166	BATE	11:00:21
	59	5166	BATE	11:00:21
	60	5162	LSE	11:00:27
	92	5162	LSE	11:00:43
	65	5166	CHIX	11:10:13
	55	5170	CHIX	11:11:55
	55	5170	CHIX	11:11:55
	57	5168	LSE	11:12:08
	34	5170	CHIX	11:13:00
	25	5170	CHIX	11:13:00
	179	5168	LSE	11:13:25
	192	5168	LSE	11:13:25
	74	5168	LSE	11:13:25
	88	5168	CHIX	11:13:25
	68	5166	CHIX	11:13:26
	59	5166	CHIX	11:13:27
	80	5174	LSE	11:28:29
	32	5174	LSE	11:28:29
	40	5174	LSE	11:28:29
	153	5174	LSE	11:28:29
	254	5172	LSE	11:30:30
	137	5172	LSE	11:30:30
	60	5172	CHIX	11:30:30
	53	5172	CHIX	11:30:30
	62	5172	BATE	11:30:30
	52	5172	CHIX	11:30:31
	15	5170	CHIX	11:30:32
	169	5170	LSE	11:30:39
	72	5170	LSE	11:30:39
	62	5170	CHIX	11:30:39
	137	5170	LSE	11:31:34
	161	5170	LSE	11:31:34
	94	5170	CHIX	11:31:34
	128	5168	LSE	11:35:43
	16	5168	LSE	11:35:43
	204	5168	LSE	11:35:43
	58	5166	CHIX	11:36:36
	58	5166	CHIX	11:36:36
	133	5166	LSE	11:36:36
	11	5164	LSE	11:37:05
	75	5164	LSE	11:37:12
	75	5164	LSE	11:37:52
	34	5164	CHIX	11:38:11
	25	5164	BATE	11:38:11
	34	5164	CHIX	11:38:11
	142	5164	LSE	11:38:11
	35	5164	BATE	11:38:11
	27	5164	LSE	11:38:11
	6	5164	LSE	11:38:11
	54	5164	CHIX	11:41:42
	76	5166	CHIX	11:43:06
	58	5164	CHIX	11:43:56
	111	5172	CHIX	11:53:31
	25	5172	CHIX	11:53:31
	52	5172	CHIX	11:53:32
	75	5174	LSE	11:53:38
	21	5174	LSE	11:53:38
	80	5174	LSE	11:53:38
	73	5174	LSE	11:53:39
	61	5174	LSE	11:53:39
	174	5172	LSE	11:53:44
	136	5172	LSE	11:53:44
	64	5172	CHIX	11:53:44
	56	5172	CHIX	11:53:44
	136	5170	LSE	11:53:58
	55	5172	CHIX	11:54:31
	113	5178	LSE	11:58:30
	20	5178	LSE	11:58:30
	63	5176	LSE	11:58:37
	100	5176	LSE	11:58:37
	90	5176	CHIX	11:58:37
	56	5176	BATE	11:58:37
	106	5176	BATE	11:58:37
	454	5176	LSE	11:58:37
	27	5174	CHIX	11:58:52
	17	5174	CHIX	11:58:52
	26	5174	CHIX	11:58:52
	63	5174	LSE	11:58:52
	50	5174	LSE	11:58:52
	33	5174	LSE	11:58:52
	139	5172	LSE	11:59:02
	29	5172	CHIX	11:59:39
	64	5172	LSE	11:59:39
	75	5172	LSE	11:59:39
	92	5172	CHIX	11:59:39
	162	5172	LSE	11:59:39
	148	5170	LSE	11:59:41
	113	5168	LSE	11:59:57
	43	5168	LSE	11:59:57
	54	5168	CHIX	11:59:57
	11	5166	LSE	12:04:51
	59	5166	CHIX	12:04:52
	60	5168	BATE	12:05:30
	80	5166	LSE	12:05:30
	67	5166	LSE	12:05:46
	81	5172	CHIX	12:08:26
	63	5172	CHIX	12:08:26
	176	5172	LSE	12:12:32
	52	5172	BATE	12:12:32
	114	5172	CHIX	12:12:32
	6	5174	CHIX	12:12:32
	55	5176	CHIX	12:12:32
	64	5174	CHIX	12:12:32
	163	5176	LSE	12:12:32
	263	5176	LSE	12:12:32
	58	5176	BATE	12:12:32
	95	5176	CHIX	12:12:32
	52	5176	CHIX	12:12:32
	152	5170	LSE	12:12:40
	68	5170	CHIX	12:12:40
	102	5172	LSE	12:15:03
	40	5172	LSE	12:15:03
	152	5172	LSE	12:15:03
	85	5172	CHIX	12:15:03
	80	5182	CHIX	12:23:39
	101	5184	CHIX	12:23:48
	52	5184	CHIX	12:23:48
	24	5184	BATE	12:26:48
	158	5184	LSE	12:26:48
	18	5184	CHIX	12:26:48
	281	5184	LSE	12:26:48
	78	5184	BATE	12:26:48
	43	5184	CHIX	12:26:48
	38	5184	CHIX	12:26:48
	89	5180	CHIX	12:26:57
	10	5182	CHIX	12:26:57
	207	5182	LSE	12:26:57
	48	5182	CHIX	12:26:57
	133	5180	LSE	12:27:02
	83	5196	CHIX	12:44:50
	59	5196	CHIX	12:48:11
	175	5196	LSE	12:48:11
	10	5196	CHIX	12:48:11
	6	5196	CHIX	12:48:11
	41	5196	CHIX	12:48:11
	51	5196	CHIX	12:48:37
	3	5196	CHIX	12:48:37
	23	5196	CHIX	12:48:37
	358	5196	LSE	12:48:37
	92	5196	CHIX	12:48:37
	49	5196	LSE	12:48:37
	21	5194	LSE	12:48:52
	30	5194	LSE	12:50:10
	37	5194	LSE	12:51:09
	3	5194	LSE	12:51:23
	133	5198	LSE	12:51:56
	56	5198	CHIX	12:51:56
	142	5196	LSE	12:51:56
	139	5196	LSE	12:51:56
	54	5196	CHIX	12:51:56
	207	5198	LSE	12:51:56
	273	5200	LSE	12:51:56
	51	5196	CHIX	12:51:57
	66	5194	LSE	12:52:07
	114	5194	LSE	12:52:07
	27	5194	LSE	12:52:07
	21	5194	CHIX	12:52:07
	113	5194	LSE	12:52:07
	161	5194	LSE	12:52:07
	245	5194	LSE	12:52:07
	53	5194	BATE	12:52:07
	59	5194	BATE	12:52:07
	58	5194	CHIX	12:52:07
	36	5194	CHIX	12:52:07
	38	5196	LSE	12:52:07
	131	5196	LSE	12:52:07
	3	5192	LSE	12:52:16
	2	5192	LSE	12:52:16
	67	5192	LSE	12:52:16
	54	5192	CHIX	12:52:16
	65	5192	LSE	12:52:16
	12	5192	LSE	12:52:16
	4	5194	CHIX	12:52:39
	61	5196	CHIX	12:52:54
	45	5196	LSE	12:54:25
	101	5196	LSE	12:56:15
	34	5196	LSE	12:56:15
	180	5196	LSE	12:56:15
	87	5196	CHIX	12:56:15
	56	5194	LSE	12:58:24
	82	5198	CHIX	13:00:00
	77	5198	CHIX	13:00:00
	134	5198	LSE	13:00:12
	30	5196	LSE	13:01:36
	128	5196	LSE	13:02:01
	108	5196	BATE	13:02:01
	81	5196	CHIX	13:02:01
	138	5196	LSE	13:02:13
	37	5196	LSE	13:02:13
	24	5196	LSE	13:02:25
	60	5196	CHIX	13:02:25
	56	5198	CHIX	13:07:36
	160	5198	LSE	13:07:36
	1	5198	LSE	13:07:36
	84	5196	LSE	13:07:37
	201	5196	LSE	13:08:24
	21	5196	LSE	13:08:24
	164	5196	LSE	13:08:24
	45	5196	LSE	13:08:24
	78	5196	LSE	13:08:24
	62	5196	CHIX	13:08:24
	55	5196	CHIX	13:08:24
	95	5196	LSE	13:08:24
	118	5194	LSE	13:08:38
	62	5194	CHIX	13:09:33
	11	5194	CHIX	13:09:33
	42	5194	LSE	13:09:33
	52	5194	CHIX	13:09:34
	31	5192	LSE	13:14:34
	72	5192	LSE	13:14:52
	43	5192	LSE	13:14:59
	60	5192	CHIX	13:15:34
	140	5192	LSE	13:15:34
	117	5190	LSE	13:16:17
	60	5190	CHIX	13:16:17
	32	5190	LSE	13:16:26
	43	5190	LSE	13:16:26
	101	5190	LSE	13:16:54
	61	5190	BATE	13:16:54
	41	5190	CHIX	13:16:54
	11	5190	CHIX	13:16:54
	61	5190	CHIX	13:16:54
	163	5190	LSE	13:19:32
	53	5190	CHIX	13:19:56
	108	5190	LSE	13:21:47
	38	5190	LSE	13:23:43
	56	5190	CHIX	13:23:43
	8	5190	BATE	13:23:43
	52	5190	BATE	13:23:43
	12	5190	LSE	13:23:43
	154	5190	LSE	13:23:43
	4	5188	LSE	13:24:57
	66	5188	LSE	13:25:42
	86	5188	LSE	13:26:22
	60	5188	CHIX	13:26:22
	142	5186	LSE	13:29:14
	30	5186	LSE	13:29:36
	134	5186	LSE	13:29:36
	81	5190	CHIX	13:30:05
	73	5190	BATE	13:30:18
	173	5188	LSE	13:30:34
	124	5188	BATE	13:30:34
	55	5188	CHIX	13:30:34
	56	5188	CHIX	13:30:34
	52	5186	BATE	13:30:44
	121	5186	LSE	13:30:44
	39	5186	LSE	13:30:44
	59	5186	CHIX	13:30:44
	62	5184	CHIX	13:31:10
	153	5184	LSE	13:31:10
	51	5184	CHIX	13:31:28
	55	5188	CHIX	13:34:19
	138	5188	LSE	13:34:19
	46	5188	CHIX	13:34:19
	23	5188	CHIX	13:34:19
	90	5188	LSE	13:38:17
	65	5188	LSE	13:38:17
	194	5188	LSE	13:38:17
	75	5188	CHIX	13:38:17
	52	5188	CHIX	13:38:17
	58	5186	CHIX	13:40:51
	78	5186	CHIX	13:40:51
	134	5186	LSE	13:40:51
	57	5184	CHIX	13:42:47
	62	5184	LSE	13:42:47
	83	5184	LSE	13:42:47
	75	5184	CHIX	13:42:47
	150	5186	LSE	13:47:46
	143	5186	LSE	13:47:46
	68	5186	CHIX	13:47:46
	162	5186	LSE	13:47:46
	120	5186	CHIX	13:47:46
	39	5184	BATE	13:47:48
	16	5184	BATE	13:47:48
	61	5186	CHIX	13:51:51
	24	5178	LSE	13:57:07
	117	5178	LSE	13:57:07
	19	5178	LSE	13:57:07
	5	5178	LSE	13:57:07
	102	5178	CHIX	13:57:07
	60	5180	CHIX	13:57:07
	16	5180	CHIX	13:57:07
	129	5180	CHIX	13:57:07
	55	5180	BATE	13:57:07
	149	5182	LSE	13:57:07
	132	5184	LSE	13:57:07
	83	5184	CHIX	13:57:07
	60	5184	BATE	13:57:07
	59	5184	CHIX	13:57:07
	61	5178	CHIX	13:57:13
	58	5178	CHIX	13:57:13
	77	5178	CHIX	13:57:13
	23	5176	LSE	13:58:52
	117	5176	LSE	13:58:52
	1	5176	CHIX	13:58:52
	62	5176	CHIX	13:58:52
	59	5176	CHIX	13:58:52
	164	5176	LSE	13:58:52
	21	5174	CHIX	13:58:54
	33	5174	CHIX	13:58:57
	64	5172	LSE	13:59:58
	161	5176	LSE	14:00:31
	59	5176	CHIX	14:00:31
	154	5176	LSE	14:00:31
	61	5176	CHIX	14:00:31
	59	5174	CHIX	14:03:19
	53	5174	BATE	14:03:19
	81	5174	BATE	14:03:19
	14	5174	BATE	14:03:19
	3	5174	BATE	14:03:19
	8	5174	BATE	14:03:19
	4	5174	BATE	14:03:19
	10	5174	BATE	14:03:19
	7	5174	BATE	14:03:19
	134	5174	LSE	14:03:19
	10	5174	BATE	14:03:19
	14	5174	CHIX	14:03:19
	75	5174	CHIX	14:03:19
	3	5174	BATE	14:03:19
	222	5174	LSE	14:03:19
	95	5174	LSE	14:03:19
	70	5178	LSE	14:06:00
	239	5178	LSE	14:06:00
	141	5176	LSE	14:06:00
	58	5178	LSE	14:06:00
	75	5178	LSE	14:06:00
	150	5178	LSE	14:06:00
	52	5178	CHIX	14:06:40
	21	5174	CHIX	14:09:59
	34	5174	CHIX	14:09:59
	146	5174	LSE	14:09:59
	12	5174	LSE	14:09:59
	58	5174	CHIX	14:09:59
	7	5176	LSE	14:09:59
	200	5176	LSE	14:09:59
	78	5176	CHIX	14:09:59
	22	5176	BATE	14:09:59
	25	5176	BATE	14:09:59
	4	5176	BATE	14:09:59
	62	5178	CHIX	14:11:57
	4	5178	CHIX	14:11:59
	50	5178	CHIX	14:11:59
	51	5176	CHIX	14:12:09
	413	5174	LSE	14:14:53
	67	5174	BATE	14:14:53
	54	5174	CHIX	14:14:53
	9	5182	CHIX	14:21:18
	61	5184	CHIX	14:22:11
	65	5184	CHIX	14:22:11
	274	5184	LSE	14:22:11
	185	5184	CHIX	14:22:11
	57	5184	BATE	14:22:11
	182	5182	LSE	14:22:58
	35	5182	LSE	14:23:41
	62	5188	CHIX	14:28:22
	65	5188	CHIX	14:28:22
	179	5188	LSE	14:28:22
	44	5188	LSE	14:28:22
	60	5188	BATE	14:28:25
	142	5192	LSE	14:30:25
	21	5192	LSE	14:30:25
	21	5192	LSE	14:30:25
	156	5192	LSE	14:30:25
	29	5190	LSE	14:30:35
	149	5190	LSE	14:30:35
	106	5190	LSE	14:30:35
	118	5190	LSE	14:30:35
	75	5190	LSE	14:30:35
	4	5190	LSE	14:30:35
	82	5190	CHIX	14:30:35
	60	5190	BATE	14:30:35
	113	5190	CHIX	14:30:35
	59	5190	BATE	14:30:35
	106	5188	LSE	14:30:36
	46	5188	LSE	14:30:36
	59	5190	CHIX	14:31:34
	39	5188	LSE	14:34:18
	117	5188	CHIX	14:34:18
	19	5188	LSE	14:34:18
	9	5188	BATE	14:34:18
	88	5188	LSE	14:34:18
	43	5188	BATE	14:34:18
	16	5188	BATE	14:34:18
	55	5190	CHIX	14:38:02
	56	5190	CHIX	14:38:05
	161	5188	LSE	14:39:01
	24	5188	BATE	14:39:01
	64	5188	LSE	14:39:01
	38	5188	BATE	14:39:01
	55	5188	CHIX	14:39:01
	97	5188	LSE	14:39:01
	53	5188	CHIX	14:39:01
	151	5186	LSE	14:40:39
	92	5186	LSE	14:40:39
	68	5186	LSE	14:40:39
	60	5186	CHIX	14:40:39
	135	5186	LSE	14:40:39
	170	5186	LSE	14:40:39
	55	5186	CHIX	14:40:39
	6	5186	LSE	14:42:36
	53	5186	CHIX	14:42:36
	59	5186	BATE	14:42:36
	75	5186	LSE	14:42:36
	100	5186	LSE	14:42:36
	39	5186	BATE	14:42:36
	168	5186	LSE	14:42:36
	44	5186	BATE	14:42:36
	113	5186	CHIX	14:42:36
	7	5184	CHIX	14:45:11
	51	5184	CHIX	14:45:11
	116	5184	LSE	14:45:11
	29	5184	LSE	14:45:11
	58	5182	CHIX	14:45:23
	70	5182	CHIX	14:45:23
	15	5182	CHIX	14:45:23
	159	5182	LSE	14:45:23
	156	5182	LSE	14:45:23
	51	5182	CHIX	14:45:23
	52	5182	BATE	14:45:23
	9	5182	CHIX	14:45:39
	56	5184	CHIX	14:47:17
	198	5184	CHIX	14:47:17
	152	5184	LSE	14:47:27
	17	5186	BATE	14:47:36
	62	5186	CHIX	14:47:36
	22	5186	BATE	14:47:50
	92	5186	CHIX	14:47:50
	1	5186	BATE	14:47:50
	3	5186	BATE	14:47:50
	56	5186	CHIX	14:47:50
	34	5186	BATE	14:47:50
	60	5186	LSE	14:48:04
	85	5186	LSE	14:48:04
	148	5184	LSE	14:48:25
	76	5184	CHIX	14:48:25
	285	5184	LSE	14:48:25
	142	5184	BATE	14:48:25
	102	5182	CHIX	14:48:26
	154	5182	LSE	14:48:26
	84	5180	LSE	14:48:28
	52	5180	LSE	14:48:28
	73	5180	BATE	14:48:28
	51	5180	CHIX	14:48:28
	158	5178	LSE	14:50:19
	201	5178	LSE	14:50:19
	62	5176	CHIX	14:50:20
	55	5176	CHIX	14:50:20
	200	5176	LSE	14:50:20
	149	5174	LSE	14:50:21
	57	5174	CHIX	14:50:24
	36	5172	CHIX	14:50:27
	2	5178	CHIX	14:52:08
	57	5178	CHIX	14:52:08
	143	5178	CHIX	14:52:08
	57	5182	CHIX	14:52:59
	9	5182	CHIX	14:52:59
	89	5182	CHIX	14:52:59
	9	5182	BATE	14:53:00
	54	5182	BATE	14:53:01
	60	5178	CHIX	14:53:34
	103	5180	BATE	14:53:34
	30	5180	LSE	14:53:34
	35	5180	CHIX	14:53:34
	78	5180	CHIX	14:53:34
	332	5180	LSE	14:53:34
	143	5180	LSE	14:53:34
	56	5176	CHIX	14:53:35
	99	5176	LSE	14:53:36
	57	5176	CHIX	14:53:36
	72	5176	LSE	14:53:36
	5	5176	CHIX	14:53:36
	54	5176	BATE	14:53:36
	53	5178	CHIX	14:54:49
	100	5180	LSE	14:55:33
	40	5180	LSE	14:55:33
	5	5180	LSE	14:55:33
	248	5178	LSE	14:55:40
	59	5178	BATE	14:55:40
	119	5178	LSE	14:55:40
	73	5178	BATE	14:55:40
	130	5178	CHIX	14:55:40
	27	5178	LSE	14:55:40
	83	5176	LSE	14:55:41
	55	5176	CHIX	14:55:42
	149	5176	LSE	14:56:29
	75	5176	LSE	14:56:29
	145	5176	LSE	14:56:29
	69	5180	CHIX	14:57:43
	62	5182	BATE	14:57:58
	5	5182	BATE	14:57:58
	61	5180	BATE	14:58:29
	58	5180	CHIX	14:58:29
	147	5180	LSE	14:58:29
	61	5180	CHIX	14:58:29
	133	5180	LSE	14:58:29
	53	5180	CHIX	14:58:29
	130	5180	BATE	14:58:29
	99	5182	LSE	14:59:35
	46	5182	LSE	14:59:35
	35	5180	CHIX	15:01:30
	21	5180	CHIX	15:01:30
	132	5180	LSE	15:01:30
	11	5180	LSE	15:01:30
	44	5180	LSE	15:02:13
	55	5180	CHIX	15:02:13
	118	5180	LSE	15:02:13
	151	5178	LSE	15:03:53
	63	5178	CHIX	15:03:53
	132	5176	LSE	15:03:56
	59	5176	CHIX	15:03:56
	56	5174	CHIX	15:04:13
	144	5174	LSE	15:04:13
	59	5178	CHIX	15:06:10
	55	5176	LSE	15:06:18
	74	5176	LSE	15:06:18
	22	5176	LSE	15:06:18
	82	5176	LSE	15:06:18
	110	5176	LSE	15:06:18
	36	5176	CHIX	15:06:18
	75	5176	LSE	15:06:18
	61	5176	LSE	15:06:18
	32	5176	LSE	15:06:18
	25	5176	CHIX	15:06:18
	56	5176	CHIX	15:06:18
	59	5176	CHIX	15:06:18
	105	5174	LSE	15:07:06
	32	5174	LSE	15:07:19
	20	5174	LSE	15:08:33
	61	5178	CHIX	15:10:45
	8	5180	CHIX	15:11:17
	8	5180	CHIX	15:11:17
	58	5180	CHIX	15:11:17
	37	5180	BATE	15:11:17
	35	5182	CHIX	15:11:28
	20	5182	CHIX	15:11:28
	27	5182	CHIX	15:11:28
	159	5182	CHIX	15:11:28
	67	5180	CHIX	15:11:35
	71	5180	LSE	15:11:35
	71	5180	LSE	15:11:35
	36	5180	LSE	15:11:35
	10	5180	LSE	15:11:35
	69	5180	CHIX	15:11:35
	80	5180	BATE	15:11:35
	26	5180	BATE	15:11:35
	49	5180	BATE	15:11:35
	24	5180	CHIX	15:11:35
	90	5180	LSE	15:11:35
	149	5180	LSE	15:11:35
	52	5178	BATE	15:11:38
	56	5178	CHIX	15:11:38
	157	5178	LSE	15:11:38
	204	5178	LSE	15:11:38
	45	5180	CHIX	15:17:00
	8	5180	CHIX	15:17:00
	111	5180	CHIX	15:17:03
	130	5182	LSE	15:17:03
	75	5182	LSE	15:17:03
	60	5182	LSE	15:17:03
	309	5180	LSE	15:17:03
	31	5180	CHIX	15:17:07
	25	5180	CHIX	15:17:07
	51	5178	BATE	15:17:20
	152	5178	LSE	15:17:20
	53	5178	CHIX	15:17:20
	10	5178	LSE	15:17:20
	9	5178	LSE	15:17:20
	151	5178	LSE	15:17:20
	149	5178	LSE	15:17:20
	39	5178	CHIX	15:17:20
	27	5178	CHIX	15:17:20
	21	5178	CHIX	15:17:20
	19	5180	CHIX	15:19:23
	159	5180	LSE	15:21:01
	63	5180	CHIX	15:21:01
	46	5180	CHIX	15:21:01
	56	5180	LSE	15:21:01
	84	5180	LSE	15:21:01
	51	5180	CHIX	15:21:02
	63	5184	CHIX	15:21:24
	52	5184	CHIX	15:21:31
	95	5184	CHIX	15:22:26
	21	5184	CHIX	15:22:42
	255	5184	LSE	15:23:18
	73	5184	LSE	15:23:18
	10	5184	CHIX	15:23:18
	37	5184	CHIX	15:23:18
	79	5184	BATE	15:23:18
	48	5184	CHIX	15:23:18
	66	5184	CHIX	15:23:18
	200	5184	LSE	15:23:18
	26	5184	LSE	15:23:18
	62	5184	CHIX	15:25:38
	66	5184	CHIX	15:25:38
	158	5184	LSE	15:25:38
	153	5184	LSE	15:25:38
	58	5184	CHIX	15:25:38
	51	5182	BATE	15:25:46
	89	5186	CHIX	15:26:51
	60	5186	CHIX	15:26:51
	75	5186	LSE	15:27:49
	61	5186	LSE	15:27:49
	61	5186	CHIX	15:27:49
	181	5186	LSE	15:27:49
	8	5186	LSE	15:27:50
	43	5186	LSE	15:28:46
	6	5186	LSE	15:28:46
	85	5186	LSE	15:28:48
	57	5188	CHIX	15:28:52
	59	5188	CHIX	15:29:01
	117	5188	CHIX	15:29:01
	31	5188	BATE	15:29:30
	9	5188	LSE	15:29:30
	192	5186	LSE	15:29:53
	60	5186	CHIX	15:29:53
	62	5186	BATE	15:29:53
	150	5190	LSE	15:29:53
	10	5190	LSE	15:29:53
	279	5190	LSE	15:29:53
	226	5190	LSE	15:29:53
	105	5190	LSE	15:29:53
	446	5190	LSE	15:29:53
	75	5188	LSE	15:29:53
	136	5190	BATE	15:29:53
	80	5188	BATE	15:29:53
	50	5188	BATE	15:29:53
	62	5188	CHIX	15:29:53
	40	5188	BATE	15:29:53
	52	5188	CHIX	15:29:53
	544	5190	LSE	15:29:53
	29	5188	BATE	15:29:53
	198	5188	LSE	15:29:53
	113	5190	CHIX	15:29:53
	10	5188	LSE	15:29:53
	62	5190	CHIX	15:29:53
	65	5186	CHIX	15:29:54
	135	5184	LSE	15:30:00
	18	5184	CHIX	15:30:00
	45	5184	CHIX	15:30:00
	55	5184	BATE	15:30:00
	58	5184	CHIX	15:30:00
	47	5182	LSE	15:31:57
	15	5182	CHIX	15:31:57
	31	5184	LSE	15:31:57
	209	5184	LSE	15:31:57
	127	5184	LSE	15:31:57
	59	5184	BATE	15:31:57
	96	5184	CHIX	15:31:57
	72	5182	CHIX	15:31:59
	18	5182	CHIX	15:31:59
	101	5182	LSE	15:32:01
	38	5182	CHIX	15:32:13
	22	5184	CHIX	15:32:41
	52	5184	CHIX	15:32:41
	259	5184	LSE	15:32:41
	1	5182	CHIX	15:32:43
	207	5182	LSE	15:32:43
	94	5182	BATE	15:32:43
	57	5182	CHIX	15:32:43
	17	5178	CHIX	15:33:17
	110	5180	LSE	15:33:17
	52	5180	LSE	15:33:17
	147	5180	LSE	15:33:17
	58	5180	CHIX	15:34:30
	85	5180	BATE	15:34:30
	35	5180	CHIX	15:34:30
	175	5180	CHIX	15:34:30
	38	5180	CHIX	15:34:30
	103	5180	BATE	15:35:03
	8	5180	BATE	15:35:03
	83	5180	BATE	15:35:03
	173	5180	BATE	15:35:03
	10	5180	BATE	15:35:39
	10	5180	BATE	15:35:39
	36	5178	CHIX	15:35:39
	61	5182	CHIX	15:36:01
	70	5182	LSE	15:36:56
	75	5182	LSE	15:36:56
	14	5182	LSE	15:36:56
	144	5182	LSE	15:36:56
	122	5182	BATE	15:36:56
	113	5182	CHIX	15:36:56
	5	5182	CHIX	15:36:56
	103	5182	BATE	15:36:56
	52	5182	CHIX	15:38:48
	162	5182	LSE	15:38:48
	61	5184	CHIX	15:41:06
	47	5184	CHIX	15:41:06
	25	5184	CHIX	15:41:06
	31	5184	CHIX	15:42:00
	25	5184	CHIX	15:42:00
	102	5186	CHIX	15:42:44
	57	5186	CHIX	15:42:44
	51	5186	BATE	15:42:44
	66	5186	CHIX	15:42:44
	241	5186	LSE	15:42:44
	53	5184	CHIX	15:43:11
	56	5184	CHIX	15:43:11
	10	5188	LSE	15:44:03
	189	5190	LSE	15:45:02
	85	5190	LSE	15:45:02
	271	5190	LSE	15:45:02
	109	5190	BATE	15:45:02
	63	5188	BATE	15:45:03
	11	5188	BATE	15:45:03
	19	5188	BATE	15:45:03
	7	5188	BATE	15:45:03
	285	5188	LSE	15:45:03
	52	5188	CHIX	15:45:03
	25	5188	BATE	15:45:03
	18	5188	CHIX	15:45:03
	35	5188	CHIX	15:45:03
	59	5188	CHIX	15:47:23
	66	5188	CHIX	15:47:23
	158	5186	LSE	15:47:41
	229	5186	LSE	15:47:41
	74	5186	CHIX	15:47:41
	63	5186	BATE	15:47:41
	56	5186	CHIX	15:47:41
	125	5184	CHIX	15:47:42
	1	5184	BATE	15:48:27
	163	5184	LSE	15:48:57
	63	5184	BATE	15:48:57
	8	5184	BATE	15:48:57
	68	5184	BATE	15:48:57
	72	5184	CHIX	15:48:57
	2	5184	CHIX	15:48:57
	17	5184	BATE	15:48:57
	208	5182	LSE	15:50:27
	61	5182	CHIX	15:50:27
	60	5182	BATE	15:50:27
	52	5180	CHIX	15:50:30
	55	5180	CHIX	15:51:11
	161	5180	LSE	15:51:17
	51	5180	CHIX	15:51:17
	31	5178	LSE	15:51:30
	119	5178	LSE	15:52:42
	163	5178	LSE	15:52:42
	33	5178	CHIX	15:52:42
	30	5178	CHIX	15:52:42
	148	5176	LSE	15:53:15
	58	5176	CHIX	15:53:15
	7	5174	LSE	15:53:22
	149	5174	LSE	15:53:22
	63	5174	CHIX	15:53:22
	161	5168	LSE	15:54:36
	64	5168	CHIX	15:54:36
	54	5166	BATE	15:55:14
	140	5166	LSE	15:55:14
	60	5166	BATE	15:55:14
	61	5166	CHIX	15:55:14
	180	5164	LSE	15:55:23
	15	5164	BATE	15:55:23
	78	5164	CHIX	15:55:23
	163	5164	LSE	15:55:51
	62	5164	CHIX	15:58:05
	52	5164	BATE	15:58:05
	37	5170	CHIX	15:59:33
	26	5170	CHIX	15:59:33
	9	5174	LSE	16:00:37
	131	5174	LSE	16:00:37
	137	5174	LSE	16:00:37
	157	5174	LSE	16:00:37
	140	5174	LSE	16:00:37
	9	5180	CHIX	16:02:27
	292	5182	CHIX	16:02:38
	71	5182	LSE	16:02:38
	80	5182	LSE	16:02:38
	126	5180	LSE	16:03:33
	54	5180	CHIX	16:03:33
	281	5180	LSE	16:03:33
	129	5180	BATE	16:03:33
	76	5180	CHIX	16:03:33
	16	5180	LSE	16:03:33
	63	5182	CHIX	16:03:33
	61	5182	BATE	16:05:15
	27	5182	CHIX	16:05:20
	53	5182	CHIX	16:05:20
	39	5182	LSE	16:05:20
	108	5182	LSE	16:05:20
	52	5182	BATE	16:05:20
	34	5182	LSE	16:05:27
	53	5184	BATE	16:06:00
	122	5184	LSE	16:06:00
	18	5184	LSE	16:06:00
	26	5184	LSE	16:06:00
	290	5184	LSE	16:06:00
	60	5184	CHIX	16:06:25
	2	5186	BATE	16:07:02
	11	5186	BATE	16:07:02
	8	5186	BATE	16:07:02
	68	5186	CHIX	16:07:02
	25	5186	BATE	16:07:02
	1	5184	BATE	16:08:30
	134	5186	BATE	16:08:30
	102	5186	CHIX	16:08:30
	116	5186	CHIX	16:08:30
	163	5186	LSE	16:08:30
	315	5186	LSE	16:08:30
	14	5186	BATE	16:08:30
	25	5186	CHIX	16:08:33
	178	5188	CHIX	16:08:40
	14	5188	BATE	16:09:01
	15	5188	BATE	16:09:01
	62	5188	CHIX	16:09:01
	160	5188	LSE	16:09:01
	179	5188	LSE	16:09:01
	154	5188	CHIX	16:09:01
	60	5188	BATE	16:09:01
	286	5188	LSE	16:09:01
	5	5188	LSE	16:09:01
	99	5188	LSE	16:09:01
	124	5188	LSE	16:09:08
	32	5188	LSE	16:09:09
	93	5188	BATE	16:10:04
	25	5188	BATE	16:10:50
	117	5188	BATE	16:12:07
	67	5188	BATE	16:12:07
	33	5194	CHIX	16:12:41
	25	5194	CHIX	16:12:41
	397	5192	CHIX	16:12:41
	6	5192	CHIX	16:12:41
	302	5192	LSE	16:12:41
	228	5194	LSE	16:12:49
	58	5196	CHIX	16:12:55
	177	5198	LSE	16:13:06
	85	5198	LSE	16:13:06
	11	5198	CHIX	16:13:22
	40	5198	CHIX	16:13:22
	36	5196	LSE	16:13:49
	123	5196	LSE	16:13:49
	174	5196	LSE	16:13:49
	51	5196	LSE	16:13:49
	148	5196	LSE	16:13:49
	41	5196	BATE	16:13:49
	69	5196	BATE	16:13:49
	49	5196	BATE	16:13:49
	160	5196	BATE	16:13:49
	60	5196	CHIX	16:13:49
	250	5196	BATE	16:13:49
	15	5196	CHIX	16:13:49
	67	5196	BATE	16:13:49
	136	5196	LSE	16:13:49
	53	5196	BATE	16:13:49
	50	5196	LSE	16:13:49
	168	5196	LSE	16:13:49
	64	5196	CHIX	16:13:49
	59	5194	CHIX	16:13:54
	115	5196	LSE	16:14:39
	38	5196	BATE	16:15:01
	7	5196	BATE	16:15:01
	53	5196	CHIX	16:15:01
	134	5196	BATE	16:15:01
	47	5196	LSE	16:15:01
	57	5198	CHIX	16:15:05
	54	5198	BATE	16:15:05
	71	5198	BATE	16:15:05
	25	5198	CHIX	16:15:17
	14	5198	CHIX	16:15:17
	62	5196	BATE	16:16:15
	124	5196	CHIX	16:16:15
	11	5196	CHIX	16:16:15
	58	5196	CHIX	16:16:15
	9	5196	LSE	16:16:15
	135	5196	LSE	16:16:15
	137	5196	LSE	16:16:15
	62	5196	CHIX	16:16:15
	55	5196	BATE	16:16:15
	85	5196	CHIX	16:16:15
	61	5196	BATE	16:16:15
	40	5196	CHIX	16:16:15
	45	5196	BATE	16:16:15
	200	5196	LSE	16:16:15
	134	5196	LSE	16:17:51
	54	5196	CHIX	16:17:51
	59	5196	CHIX	16:18:29
	60	5196	CHIX	16:18:36
	63	5196	CHIX	16:18:36
	164	5196	LSE	16:18:43
	150	5196	LSE	16:18:43
	62	5196	BATE	16:18:43
	52	5196	CHIX	16:18:43
	146	5194	LSE	16:18:45
	52	5194	CHIX	16:18:45
	145	5192	LSE	16:18:53
	145	5192	LSE	16:18:53
	23	5192	BATE	16:18:53
	59	5192	BATE	16:18:53
	65	5192	BATE	16:18:53
	100	5192	CHIX	16:18:53
	9	5192	BATE	16:18:53
	159	5190	LSE	16:18:55
	100	5190	CHIX	16:18:55
	60	5190	CHIX	16:18:56
	32	5188	CHIX	16:18:57
	59	5190	LSE	16:18:57
	75	5190	LSE	16:18:57
	62	5190	CHIX	16:18:57
	87	5188	BATE	16:18:57
	16	5188	LSE	16:18:58
	124	5188	CHIX	16:18:58
	2	5188	BATE	16:18:58
	178	5188	LSE	16:18:58
	3	5188	BATE	16:18:58
	208	5188	LSE	16:18:58
	13	5188	LSE	16:18:58
	70	5188	BATE	16:19:01
	31	5188	BATE	16:19:01
	96	5188	LSE	16:19:02
	51	5188	BATE	16:19:04
	43	5188	BATE	16:19:04
	28	5190	CHIX	16:19:13
	34	5190	CHIX	16:19:13
	31	5188	LSE	16:19:26
	58	5188	CHIX	16:19:44
	64	5188	CHIX	16:19:44
	61	5190	CHIX	16:19:44
	16	5190	CHIX	16:19:44
	60	5188	CHIX	16:19:48
	117	5192	CHIX	16:20:53
	39	5192	LSE	16:20:53
	123	5192	LSE	16:20:53
	17	5192	CHIX	16:20:55
	107	5192	CHIX	16:20:56
	40	5192	CHIX	16:20:56
	72	5190	CHIX	16:20:58
	150	5192	LSE	16:21:00
	79	5190	CHIX	16:21:00
	132	5190	LSE	16:21:02
	68	5190	LSE	16:21:04
	103	5190	LSE	16:21:08
	54	5190	LSE	16:21:08
	104	5190	LSE	16:21:08
	115	5190	BATE	16:21:08
	41	5188	CHIX	16:21:11
	55	5188	CHIX	16:21:17
	18	5188	CHIX	16:21:17
	74	5188	LSE	16:21:30
	60	5188	CHIX	16:21:31
	53	5188	CHIX	16:21:31
	72	5188	LSE	16:21:34
	48	5188	LSE	16:21:34
	32	5188	LSE	16:21:41
	31	5188	LSE	16:22:19
	210	5190	LSE	16:22:34
	50	5188	LSE	16:23:02
	31	5188	LSE	16:23:07
	182	5186	LSE	16:23:28
	138	5188	LSE	16:23:28
	171	5188	LSE	16:23:28
	6	5188	LSE	16:23:28
	125	5184	LSE	16:23:31
	45	5184	LSE	16:23:31
	81	5186	LSE	16:24:06
	124	5186	LSE	16:24:06
	42	5190	LSE	16:24:47
	63	5192	LSE	16:24:56
	90	5192	LSE	16:24:56
	125	5192	LSE	16:24:56
	147	5192	LSE	16:25:26
	142	5192	LSE	16:25:26
	107	5194	LSE	16:26:29
	233	5194	LSE	16:26:29
	3	5194	LSE	16:26:53
	13	5194	LSE	16:26:53
	209	5194	LSE	16:26:53
	162	5192	LSE	16:27:30
	45	5190	LSE	16:27:47
	129	5190	LSE	16:27:47
	13	5188	LSE	16:28:22
	112	5188	LSE	16:28:22
	37	5188	LSE	16:28:22
	33	5188	LSE	16:29:02
	117	5190	LSE	16:29:42
	140	5190	LSE	16:29:48
	52	5190	LSE	16:29:48
	168	5188	LSE	16:29:54

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSEDFMIFASEDL

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53