6th Aug 2019 17:57
6 August 2019
GREAT PORTLAND ESTATES PLC(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from Merrill Lynch International, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase:
| 6 August 2019 |
Aggregate number of ordinary shares purchased:
| 154,000 |
Lowest price paid per share (p):
| 649.4000 |
Highest price paid per share (p):
| 661.2000 |
Trading venue:
| London Stock Exchange |
Volume weighted average price paid per share (p):
| 657.3216
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 264,983,261 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Merrill Lynch International as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 6 August 2019
Investment firm: Merrill Lynch International
Individual transactions:
Transaction time | Volume | Price (GBP) | Trading venue | Transaction reference number |
08:30:46 | 207 | 650.00 | XLON | 01706203400TRLO1 |
08:30:46 | 600 | 650.00 | XLON | 01706203399TRLO1 |
08:35:11 | 1283 | 649.60 | XLON | 01706207746TRLO1 |
08:37:46 | 367 | 649.40 | XLON | 01706211205TRLO1 |
08:37:46 | 600 | 649.40 | XLON | 01706211204TRLO1 |
08:40:14 | 760 | 650.40 | XLON | 01706213715TRLO1 |
08:41:29 | 170 | 650.40 | XLON | 01706215532TRLO1 |
08:41:29 | 769 | 650.40 | XLON | 01706215533TRLO1 |
08:45:40 | 202 | 651.20 | XLON | 01706221212TRLO1 |
08:45:40 | 600 | 651.20 | XLON | 01706221211TRLO1 |
08:45:40 | 799 | 651.20 | XLON | 01706221210TRLO1 |
08:46:11 | 907 | 651.40 | XLON | 01706221819TRLO1 |
08:49:19 | 378 | 651.60 | XLON | 01706226815TRLO1 |
08:49:24 | 315 | 651.60 | XLON | 01706226879TRLO1 |
08:50:24 | 105 | 652.60 | XLON | 01706227837TRLO1 |
08:50:24 | 427 | 652.60 | XLON | 01706227839TRLO1 |
08:51:21 | 83 | 652.40 | XLON | 01706228926TRLO1 |
08:51:21 | 292 | 652.40 | XLON | 01706228924TRLO1 |
08:51:21 | 308 | 652.40 | XLON | 01706228923TRLO1 |
08:51:21 | 309 | 652.40 | XLON | 01706228925TRLO1 |
08:51:21 | 371 | 652.40 | XLON | 01706228922TRLO1 |
08:52:36 | 314 | 653.40 | XLON | 01706230052TRLO1 |
08:52:36 | 733 | 653.40 | XLON | 01706230051TRLO1 |
08:52:36 | 896 | 653.40 | XLON | 01706230050TRLO1 |
08:55:31 | 137 | 652.80 | XLON | 01706233975TRLO1 |
08:55:31 | 269 | 652.80 | XLON | 01706233976TRLO1 |
08:55:31 | 296 | 652.80 | XLON | 01706233973TRLO1 |
08:55:31 | 305 | 652.80 | XLON | 01706233974TRLO1 |
08:55:44 | 16 | 652.60 | XLON | 01706234369TRLO1 |
08:55:44 | 61 | 652.60 | XLON | 01706234370TRLO1 |
08:55:44 | 184 | 652.60 | XLON | 01706234373TRLO1 |
08:55:44 | 207 | 652.60 | XLON | 01706234372TRLO1 |
08:55:44 | 599 | 652.60 | XLON | 01706234374TRLO1 |
08:55:44 | 993 | 652.60 | XLON | 01706234371TRLO1 |
08:58:36 | 222 | 652.20 | XLON | 01706238308TRLO1 |
08:58:36 | 1071 | 652.20 | XLON | 01706238307TRLO1 |
08:59:03 | 433 | 652.20 | XLON | 01706238705TRLO1 |
08:59:03 | 836 | 652.20 | XLON | 01706238704TRLO1 |
08:59:05 | 250 | 652.00 | XLON | 01706238706TRLO1 |
08:59:05 | 1086 | 652.00 | XLON | 01706238707TRLO1 |
09:01:21 | 9 | 652.40 | XLON | 01706241874TRLO1 |
09:01:21 | 1200 | 652.40 | XLON | 01706241873TRLO1 |
09:03:25 | 302 | 651.60 | XLON | 01706246342TRLO1 |
09:03:25 | 823 | 651.60 | XLON | 01706246341TRLO1 |
09:07:13 | 766 | 651.40 | XLON | 01706251894TRLO1 |
09:11:41 | 27 | 652.80 | XLON | 01706257480TRLO1 |
09:11:41 | 160 | 652.80 | XLON | 01706257479TRLO1 |
09:11:41 | 500 | 652.80 | XLON | 01706257478TRLO1 |
09:12:23 | 256 | 652.20 | XLON | 01706258006TRLO1 |
09:12:23 | 600 | 652.20 | XLON | 01706258005TRLO1 |
09:18:02 | 316 | 653.20 | XLON | 01706264466TRLO1 |
09:18:02 | 500 | 653.20 | XLON | 01706264465TRLO1 |
09:18:02 | 554 | 653.20 | XLON | 01706264467TRLO1 |
09:20:42 | 1169 | 653.60 | XLON | 01706266810TRLO1 |
09:21:13 | 990 | 654.00 | XLON | 01706267226TRLO1 |
09:22:01 | 1331 | 654.60 | XLON | 01706267989TRLO1 |
09:30:38 | 6 | 655.60 | XLON | 01706277849TRLO1 |
09:30:38 | 7 | 655.60 | XLON | 01706277819TRLO1 |
09:30:38 | 149 | 655.60 | XLON | 01706277867TRLO1 |
09:30:38 | 288 | 655.60 | XLON | 01706277870TRLO1 |
09:30:38 | 518 | 655.60 | XLON | 01706277857TRLO1 |
09:30:38 | 594 | 655.60 | XLON | 01706277833TRLO1 |
09:30:38 | 600 | 655.60 | XLON | 01706277853TRLO1 |
09:30:38 | 819 | 655.60 | XLON | 01706277852TRLO1 |
09:30:38 | 1029 | 655.60 | XLON | 01706277868TRLO1 |
09:30:38 | 1186 | 655.40 | XLON | 01706277934TRLO1 |
09:30:38 | 1200 | 655.60 | XLON | 01706277814TRLO1 |
09:34:25 | 464 | 655.60 | XLON | 01706281710TRLO1 |
09:34:25 | 654 | 655.60 | XLON | 01706281711TRLO1 |
09:34:38 | 1239 | 655.40 | XLON | 01706281820TRLO1 |
09:36:53 | 1060 | 655.20 | XLON | 01706283622TRLO1 |
09:37:57 | 384 | 654.60 | XLON | 01706284743TRLO1 |
09:37:57 | 1025 | 654.60 | XLON | 01706284742TRLO1 |
09:42:18 | 888 | 656.80 | XLON | 01706289058TRLO1 |
09:42:18 | 895 | 656.80 | XLON | 01706289059TRLO1 |
09:44:15 | 115 | 656.40 | XLON | 01706290752TRLO1 |
09:44:15 | 316 | 656.40 | XLON | 01706290754TRLO1 |
09:44:15 | 471 | 656.40 | XLON | 01706290753TRLO1 |
09:44:15 | 829 | 656.40 | XLON | 01706290751TRLO1 |
09:44:15 | 884 | 656.40 | XLON | 01706290750TRLO1 |
09:46:25 | 253 | 656.20 | XLON | 01706292831TRLO1 |
09:46:25 | 532 | 656.20 | XLON | 01706292829TRLO1 |
09:46:25 | 1010 | 656.20 | XLON | 01706292830TRLO1 |
09:52:00 | 503 | 657.20 | XLON | 01706298073TRLO1 |
09:52:00 | 561 | 657.20 | XLON | 01706298075TRLO1 |
09:52:00 | 692 | 657.20 | XLON | 01706298074TRLO1 |
09:53:23 | 820 | 657.40 | XLON | 01706299651TRLO1 |
09:54:12 | 180 | 657.00 | XLON | 01706300284TRLO1 |
09:54:12 | 591 | 657.00 | XLON | 01706300282TRLO1 |
09:54:12 | 668 | 657.00 | XLON | 01706300283TRLO1 |
10:03:05 | 66 | 655.80 | XLON | 01706310588TRLO1 |
10:03:05 | 755 | 655.80 | XLON | 01706310587TRLO1 |
10:03:23 | 51 | 655.60 | XLON | 01706310861TRLO1 |
10:03:23 | 201 | 655.60 | XLON | 01706310863TRLO1 |
10:03:23 | 600 | 655.60 | XLON | 01706310862TRLO1 |
10:11:08 | 317 | 657.60 | XLON | 01706318509TRLO1 |
10:11:08 | 600 | 657.60 | XLON | 01706318510TRLO1 |
10:11:42 | 464 | 657.20 | XLON | 01706318869TRLO1 |
10:11:53 | 186 | 657.20 | XLON | 01706318997TRLO1 |
10:16:47 | 11 | 656.80 | XLON | 01706324068TRLO1 |
10:16:47 | 934 | 656.80 | XLON | 01706324069TRLO1 |
10:23:21 | 1133 | 658.20 | XLON | 01706329912TRLO1 |
10:24:38 | 887 | 657.80 | XLON | 01706330929TRLO1 |
10:28:11 | 700 | 657.20 | XLON | 01706333579TRLO1 |
10:30:12 | 214 | 657.40 | XLON | 01706334887TRLO1 |
10:35:50 | 725 | 657.40 | XLON | 01706339242TRLO1 |
10:37:06 | 172 | 657.20 | XLON | 01706340004TRLO1 |
10:37:06 | 706 | 657.20 | XLON | 01706340005TRLO1 |
10:41:16 | 851 | 656.60 | XLON | 01706342975TRLO1 |
10:50:46 | 262 | 656.40 | XLON | 01706349181TRLO1 |
10:50:46 | 654 | 656.40 | XLON | 01706349182TRLO1 |
10:56:34 | 175 | 657.80 | XLON | 01706354263TRLO1 |
10:56:34 | 639 | 657.80 | XLON | 01706354264TRLO1 |
10:56:49 | 167 | 657.60 | XLON | 01706354390TRLO1 |
10:56:49 | 390 | 657.60 | XLON | 01706354389TRLO1 |
10:56:49 | 406 | 657.60 | XLON | 01706354388TRLO1 |
10:56:49 | 926 | 657.60 | XLON | 01706354391TRLO1 |
11:01:40 | 26 | 658.40 | XLON | 01706357172TRLO1 |
11:01:40 | 30 | 658.40 | XLON | 01706357171TRLO1 |
11:01:40 | 735 | 658.40 | XLON | 01706357170TRLO1 |
11:02:15 | 945 | 658.20 | XLON | 01706357582TRLO1 |
11:08:46 | 764 | 658.80 | XLON | 01706361985TRLO1 |
11:10:56 | 26 | 659.40 | XLON | 01706363314TRLO1 |
11:10:56 | 600 | 659.40 | XLON | 01706363312TRLO1 |
11:10:56 | 600 | 659.40 | XLON | 01706363313TRLO1 |
11:14:16 | 137 | 660.00 | XLON | 01706365293TRLO1 |
11:14:16 | 652 | 660.00 | XLON | 01706365294TRLO1 |
11:20:14 | 148 | 659.20 | XLON | 01706368032TRLO1 |
11:20:14 | 663 | 659.20 | XLON | 01706368031TRLO1 |
11:25:29 | 862 | 661.00 | XLON | 01706370188TRLO1 |
11:33:33 | 1046 | 661.00 | XLON | 01706373835TRLO1 |
11:40:03 | 142 | 661.00 | XLON | 01706376430TRLO1 |
11:40:03 | 144 | 661.00 | XLON | 01706376432TRLO1 |
11:40:03 | 606 | 661.00 | XLON | 01706376431TRLO1 |
11:42:30 | 102 | 660.80 | XLON | 01706377546TRLO1 |
11:42:30 | 855 | 660.80 | XLON | 01706377547TRLO1 |
11:43:09 | 95 | 660.40 | XLON | 01706377693TRLO1 |
11:43:09 | 753 | 660.40 | XLON | 01706377692TRLO1 |
11:49:21 | 919 | 660.40 | XLON | 01706380380TRLO1 |
11:55:04 | 1169 | 660.40 | XLON | 01706382533TRLO1 |
11:56:53 | 860 | 660.00 | XLON | 01706383795TRLO1 |
12:02:28 | 17 | 660.40 | XLON | 01706389296TRLO1 |
12:02:28 | 190 | 660.40 | XLON | 01706389299TRLO1 |
12:02:28 | 600 | 660.40 | XLON | 01706389297TRLO1 |
12:02:28 | 600 | 660.40 | XLON | 01706389298TRLO1 |
12:06:19 | 588 | 660.20 | XLON | 01706392579TRLO1 |
12:06:19 | 1099 | 660.20 | XLON | 01706392578TRLO1 |
12:16:58 | 682 | 661.20 | XLON | 01706400365TRLO1 |
12:17:18 | 24 | 661.00 | XLON | 01706400657TRLO1 |
12:17:18 | 25 | 661.00 | XLON | 01706400656TRLO1 |
12:17:18 | 232 | 661.00 | XLON | 01706400659TRLO1 |
12:17:18 | 564 | 661.00 | XLON | 01706400658TRLO1 |
12:23:59 | 405 | 660.40 | XLON | 01706404552TRLO1 |
12:23:59 | 600 | 660.40 | XLON | 01706404551TRLO1 |
12:28:53 | 247 | 660.40 | XLON | 01706408010TRLO1 |
12:28:53 | 353 | 660.40 | XLON | 01706408011TRLO1 |
12:28:53 | 487 | 660.40 | XLON | 01706408009TRLO1 |
12:28:53 | 529 | 660.40 | XLON | 01706408012TRLO1 |
12:29:03 | 3 | 660.40 | XLON | 01706408133TRLO1 |
12:39:07 | 797 | 661.20 | XLON | 01706416435TRLO1 |
12:39:07 | 964 | 661.20 | XLON | 01706416434TRLO1 |
12:52:29 | 643 | 660.40 | XLON | 01706428845TRLO1 |
12:52:45 | 76 | 660.40 | XLON | 01706429293TRLO1 |
12:52:45 | 1045 | 660.40 | XLON | 01706429292TRLO1 |
12:56:31 | 184 | 660.00 | XLON | 01706432725TRLO1 |
12:56:31 | 475 | 660.00 | XLON | 01706432724TRLO1 |
13:03:28 | 440 | 660.20 | XLON | 01706439717TRLO1 |
13:03:46 | 278 | 660.20 | XLON | 01706439908TRLO1 |
13:05:12 | 795 | 659.00 | XLON | 01706441118TRLO1 |
13:12:25 | 934 | 658.20 | XLON | 01706447544TRLO1 |
13:18:50 | 250 | 657.40 | XLON | 01706452193TRLO1 |
13:18:50 | 567 | 657.40 | XLON | 01706452192TRLO1 |
13:21:58 | 954 | 657.00 | XLON | 01706455149TRLO1 |
13:26:15 | 722 | 657.20 | XLON | 01706460211TRLO1 |
13:36:47 | 527 | 657.60 | XLON | 01706467964TRLO1 |
13:36:47 | 731 | 657.60 | XLON | 01706467965TRLO1 |
13:38:35 | 3 | 658.00 | XLON | 01706469297TRLO1 |
13:38:35 | 354 | 658.00 | XLON | 01706469296TRLO1 |
13:38:35 | 642 | 658.00 | XLON | 01706469298TRLO1 |
13:51:14 | 44 | 659.60 | XLON | 01706478804TRLO1 |
13:51:14 | 72 | 659.60 | XLON | 01706478807TRLO1 |
13:51:14 | 234 | 659.60 | XLON | 01706478809TRLO1 |
13:51:14 | 528 | 659.60 | XLON | 01706478808TRLO1 |
13:51:14 | 600 | 659.60 | XLON | 01706478806TRLO1 |
13:51:14 | 996 | 659.60 | XLON | 01706478805TRLO1 |
14:00:21 | 47 | 660.00 | XLON | 01706486343TRLO1 |
14:00:21 | 975 | 660.00 | XLON | 01706486344TRLO1 |
14:01:15 | 978 | 659.60 | XLON | 01706487525TRLO1 |
14:03:41 | 1414 | 659.20 | XLON | 01706490511TRLO1 |
14:10:51 | 984 | 659.20 | XLON | 01706498252TRLO1 |
14:20:04 | 242 | 659.20 | XLON | 01706506583TRLO1 |
14:20:04 | 618 | 659.20 | XLON | 01706506582TRLO1 |
14:20:34 | 15 | 659.00 | XLON | 01706507134TRLO1 |
14:20:34 | 853 | 659.00 | XLON | 01706507135TRLO1 |
14:26:03 | 1363 | 658.40 | XLON | 01706511171TRLO1 |
14:27:18 | 20 | 658.20 | XLON | 01706512183TRLO1 |
14:27:18 | 35 | 658.20 | XLON | 01706512185TRLO1 |
14:27:18 | 141 | 658.20 | XLON | 01706512180TRLO1 |
14:27:18 | 600 | 658.20 | XLON | 01706512181TRLO1 |
14:27:18 | 610 | 658.20 | XLON | 01706512184TRLO1 |
14:33:55 | 1767 | 658.60 | XLON | 01706520343TRLO1 |
14:37:32 | 90 | 658.60 | XLON | 01706526762TRLO1 |
14:37:32 | 547 | 658.60 | XLON | 01706526761TRLO1 |
14:37:32 | 556 | 658.60 | XLON | 01706526763TRLO1 |
14:41:10 | 91 | 658.40 | XLON | 01706530121TRLO1 |
14:41:10 | 1250 | 658.40 | XLON | 01706530122TRLO1 |
14:47:54 | 3 | 658.40 | XLON | 01706539704TRLO1 |
14:47:54 | 3 | 658.40 | XLON | 01706539705TRLO1 |
14:47:54 | 428 | 658.40 | XLON | 01706539706TRLO1 |
14:47:57 | 8 | 658.40 | XLON | 01706539794TRLO1 |
14:48:07 | 516 | 658.40 | XLON | 01706540018TRLO1 |
14:48:07 | 674 | 658.40 | XLON | 01706540017TRLO1 |
14:53:52 | 98 | 659.20 | XLON | 01706547044TRLO1 |
14:53:52 | 245 | 659.20 | XLON | 01706547041TRLO1 |
14:53:52 | 600 | 659.20 | XLON | 01706547042TRLO1 |
14:53:52 | 600 | 659.20 | XLON | 01706547043TRLO1 |
14:56:15 | 424 | 658.40 | XLON | 01706549911TRLO1 |
14:56:15 | 1004 | 658.40 | XLON | 01706549912TRLO1 |
15:03:59 | 47 | 658.60 | XLON | 01706561222TRLO1 |
15:03:59 | 126 | 658.60 | XLON | 01706561218TRLO1 |
15:03:59 | 176 | 658.60 | XLON | 01706561221TRLO1 |
15:03:59 | 260 | 658.60 | XLON | 01706561220TRLO1 |
15:03:59 | 600 | 658.60 | XLON | 01706561219TRLO1 |
15:03:59 | 733 | 658.60 | XLON | 01706561223TRLO1 |
15:06:50 | 228 | 658.20 | XLON | 01706564805TRLO1 |
15:07:51 | 379 | 658.20 | XLON | 01706567454TRLO1 |
15:07:51 | 600 | 658.20 | XLON | 01706567443TRLO1 |
15:07:51 | 696 | 658.20 | XLON | 01706567460TRLO1 |
15:10:19 | 86 | 658.40 | XLON | 01706570803TRLO1 |
15:10:19 | 184 | 658.40 | XLON | 01706570804TRLO1 |
15:10:19 | 213 | 658.40 | XLON | 01706570801TRLO1 |
15:10:19 | 380 | 658.40 | XLON | 01706570805TRLO1 |
15:10:19 | 600 | 658.40 | XLON | 01706570802TRLO1 |
15:10:20 | 148 | 658.40 | XLON | 01706570811TRLO1 |
15:16:05 | 796 | 658.20 | XLON | 01706579486TRLO1 |
15:16:08 | 919 | 658.20 | XLON | 01706579685TRLO1 |
15:19:50 | 271 | 658.20 | XLON | 01706585784TRLO1 |
15:19:50 | 931 | 658.20 | XLON | 01706585783TRLO1 |
15:26:48 | 178 | 659.40 | XLON | 01706595189TRLO1 |
15:26:48 | 746 | 659.40 | XLON | 01706595188TRLO1 |
15:26:48 | 1833 | 659.40 | XLON | 01706595190TRLO1 |
15:28:06 | 8 | 658.80 | XLON | 01706596930TRLO1 |
15:28:06 | 276 | 658.80 | XLON | 01706596932TRLO1 |
15:28:06 | 600 | 658.80 | XLON | 01706596928TRLO1 |
15:28:06 | 600 | 658.80 | XLON | 01706596929TRLO1 |
15:28:06 | 600 | 658.80 | XLON | 01706596931TRLO1 |
15:33:29 | 5 | 658.20 | XLON | 01706605513TRLO1 |
15:33:29 | 251 | 658.20 | XLON | 01706605518TRLO1 |
15:33:29 | 600 | 658.20 | XLON | 01706605477TRLO1 |
15:33:29 | 600 | 658.20 | XLON | 01706605498TRLO1 |
15:37:29 | 444 | 658.60 | XLON | 01706612668TRLO1 |
15:37:38 | 171 | 658.60 | XLON | 01706612813TRLO1 |
15:37:38 | 196 | 658.60 | XLON | 01706612814TRLO1 |
15:37:38 | 260 | 658.60 | XLON | 01706612812TRLO1 |
15:37:38 | 326 | 658.60 | XLON | 01706612811TRLO1 |
15:37:38 | 572 | 658.60 | XLON | 01706612815TRLO1 |
15:43:25 | 322 | 659.40 | XLON | 01706620090TRLO1 |
15:43:25 | 436 | 659.40 | XLON | 01706620088TRLO1 |
15:43:25 | 436 | 659.40 | XLON | 01706620089TRLO1 |
15:43:25 | 774 | 659.40 | XLON | 01706620086TRLO1 |
15:45:53 | 131 | 659.20 | XLON | 01706623088TRLO1 |
15:46:10 | 181 | 659.20 | XLON | 01706623356TRLO1 |
15:50:00 | 255 | 659.40 | XLON | 01706628251TRLO1 |
15:50:00 | 963 | 659.40 | XLON | 01706628250TRLO1 |
15:50:47 | 1 | 659.40 | XLON | 01706629189TRLO1 |
15:50:47 | 1771 | 659.40 | XLON | 01706629190TRLO1 |
15:54:52 | 239 | 659.40 | XLON | 01706633462TRLO1 |
15:54:52 | 445 | 659.40 | XLON | 01706633463TRLO1 |
15:54:52 | 1202 | 659.40 | XLON | 01706633461TRLO1 |
16:00:26 | 81 | 659.00 | XLON | 01706642209TRLO1 |
16:00:26 | 86 | 659.00 | XLON | 01706642207TRLO1 |
16:00:26 | 202 | 659.00 | XLON | 01706642210TRLO1 |
16:00:26 | 271 | 659.00 | XLON | 01706642208TRLO1 |
16:04:09 | 193 | 659.40 | XLON | 01706645052TRLO1 |
16:04:09 | 346 | 659.40 | XLON | 01706645051TRLO1 |
16:04:09 | 482 | 659.40 | XLON | 01706645049TRLO1 |
16:04:09 | 609 | 659.40 | XLON | 01706645050TRLO1 |
16:04:09 | 726 | 659.40 | XLON | 01706645048TRLO1 |
16:05:22 | 1 | 659.60 | XLON | 01706647326TRLO1 |
16:05:22 | 12 | 659.60 | XLON | 01706647325TRLO1 |
16:05:22 | 284 | 659.60 | XLON | 01706647322TRLO1 |
16:05:22 | 600 | 659.60 | XLON | 01706647323TRLO1 |
16:05:22 | 1681 | 659.60 | XLON | 01706647324TRLO1 |
16:13:44 | 336 | 659.20 | XLON | 01706654505TRLO1 |
16:14:51 | 163 | 659.40 | XLON | 01706655468TRLO1 |
16:14:51 | 314 | 659.40 | XLON | 01706655466TRLO1 |
16:14:51 | 511 | 659.40 | XLON | 01706655470TRLO1 |
16:14:51 | 534 | 659.40 | XLON | 01706655469TRLO1 |
16:14:51 | 553 | 659.40 | XLON | 01706655467TRLO1 |
16:16:15 | 627 | 659.20 | XLON | 01706656614TRLO1 |
16:16:28 | 238 | 659.20 | XLON | 01706656805TRLO1 |
16:18:03 | 896 | 659.60 | XLON | 01706658392TRLO1 |
16:21:51 | 446 | 659.80 | XLON | 01706661946TRLO1 |
16:22:49 | 116 | 659.80 | XLON | 01706662806TRLO1 |
16:22:49 | 312 | 659.80 | XLON | 01706662809TRLO1 |
16:22:49 | 461 | 659.80 | XLON | 01706662808TRLO1 |
16:22:49 | 760 | 659.80 | XLON | 01706662805TRLO1 |
16:22:49 | 1639 | 659.80 | XLON | 01706662807TRLO1 |
16:25:41 | 393 | 658.60 | XLON | 01706665651TRLO1 |
16:25:45 | 382 | 658.60 | XLON | 01706665703TRLO1 |
16:26:58 | 68 | 659.20 | XLON | 01706666784TRLO1 |
16:26:58 | 958 | 659.20 | XLON | 01706666785TRLO1 |
16:35:25 | 261 | 658.00 | XLON | 01706678319TRLO1 |
Contacts:
Great Portland Estates plc | ||
Julie McLeod | Deputy Company Secretary | 020 7647 3000 |
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
Related Shares:
GPOR.L