7th Mar 2024 17:27
7 March 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 7 March 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 24,940 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,316.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,356.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,342.99p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 100,832,349 ordinary shares of 5p each in issue (excluding 4,112,887 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
07-Mar-24 | 08:19:30 | 3 | 3,345.00 | XLON | 0XL1240000000000ARCFMH |
07-Mar-24 | 08:19:30 | 3 | 3,346.00 | XLON | 0XL1270000000000ARCFNU |
07-Mar-24 | 08:19:30 | 6 | 3,345.00 | XLON | 0XL12A0000000000ARCFSM |
07-Mar-24 | 08:19:30 | 14 | 3,345.00 | XLON | 0XL1211000000000ARCF3A |
07-Mar-24 | 08:19:30 | 17 | 3,346.00 | XLON | 0XL12D0000000000ARCFH3 |
07-Mar-24 | 08:19:30 | 68 | 3,345.00 | XLON | 0XL1214000000000ARCFEO |
07-Mar-24 | 08:22:51 | 5 | 3,337.00 | XLON | 0XL1270000000000ARCFV1 |
07-Mar-24 | 08:22:51 | 7 | 3,333.00 | XLON | 0XL12D0000000000ARCFLD |
07-Mar-24 | 08:22:51 | 8 | 3,337.00 | XLON | 0XL12A0000000000ARCG22 |
07-Mar-24 | 08:22:51 | 15 | 3,336.00 | XLON | 0XL1211000000000ARCF6K |
07-Mar-24 | 08:22:51 | 136 | 3,336.00 | XLON | 0XL1214000000000ARCFJC |
07-Mar-24 | 08:23:07 | 2 | 3,332.00 | XLON | 0XL1240000000000ARCFU3 |
07-Mar-24 | 08:26:14 | 4 | 3,328.00 | XLON | 0XL12A0000000000ARCG7C |
07-Mar-24 | 08:26:14 | 7 | 3,328.00 | XLON | 0XL1214000000000ARCFP5 |
07-Mar-24 | 08:26:14 | 11 | 3,328.00 | XLON | 0XL1211000000000ARCFAV |
07-Mar-24 | 08:26:14 | 66 | 3,328.00 | XLON | 0XL1214000000000ARCFP3 |
07-Mar-24 | 08:33:32 | 5 | 3,328.00 | XLON | 0XL12A0000000000ARCGI9 |
07-Mar-24 | 08:34:54 | 3 | 3,328.00 | XLON | 0XL1240000000000ARCGG4 |
07-Mar-24 | 08:34:54 | 5 | 3,327.00 | XLON | 0XL1270000000000ARCGMA |
07-Mar-24 | 08:34:54 | 7 | 3,327.00 | XLON | 0XL12D0000000000ARCG9A |
07-Mar-24 | 08:34:54 | 10 | 3,327.00 | XLON | 0XL1211000000000ARCG0F |
07-Mar-24 | 08:34:54 | 91 | 3,326.00 | XLON | 0XL1214000000000ARCGAD |
07-Mar-24 | 08:35:44 | 4 | 3,323.00 | XLON | 0XL1210000000000ARCG2D |
07-Mar-24 | 08:35:44 | 4 | 3,325.00 | XLON | 0XL12A0000000000ARCGM4 |
07-Mar-24 | 08:35:44 | 9 | 3,323.00 | XLON | 0XL12D0000000000ARCGAK |
07-Mar-24 | 08:35:44 | 10 | 3,322.00 | XLON | 0XL12D0000000000ARCGAM |
07-Mar-24 | 08:35:44 | 13 | 3,322.00 | XLON | 0XL1214000000000ARCGCL |
07-Mar-24 | 08:35:44 | 41 | 3,322.00 | XLON | 0XL1214000000000ARCGCM |
07-Mar-24 | 08:36:17 | 3 | 3,321.00 | XLON | 0XL1270000000000ARCGP4 |
07-Mar-24 | 08:36:17 | 14 | 3,321.00 | XLON | 0XL1211000000000ARCG3D |
07-Mar-24 | 08:39:24 | 2 | 3,318.00 | XLON | 0XL1210000000000ARCGAG |
07-Mar-24 | 08:39:24 | 11 | 3,318.00 | XLON | 0XL12D0000000000ARCGG6 |
07-Mar-24 | 08:40:39 | 2 | 3,317.00 | XLON | 0XL1210000000000ARCGDO |
07-Mar-24 | 08:40:39 | 6 | 3,316.00 | XLON | 0XL12A0000000000ARCGSE |
07-Mar-24 | 08:40:39 | 65 | 3,317.00 | XLON | 0XL1214000000000ARCGLI |
07-Mar-24 | 08:44:04 | 2 | 3,317.00 | XLON | 0XL1240000000000ARCGUN |
07-Mar-24 | 08:44:04 | 8 | 3,317.00 | XLON | 0XL12D0000000000ARCGNK |
07-Mar-24 | 08:44:04 | 10 | 3,317.00 | XLON | 0XL1211000000000ARCGHB |
07-Mar-24 | 08:44:04 | 58 | 3,316.00 | XLON | 0XL1214000000000ARCGUC |
07-Mar-24 | 08:51:56 | 3 | 3,317.00 | XLON | 0XL1210000000000ARCH26 |
07-Mar-24 | 08:51:56 | 4 | 3,317.00 | XLON | 0XL1270000000000ARCHNP |
07-Mar-24 | 08:51:56 | 5 | 3,317.00 | XLON | 0XL12A0000000000ARCHG9 |
07-Mar-24 | 08:51:56 | 8 | 3,317.00 | XLON | 0XL12D0000000000ARCH2M |
07-Mar-24 | 09:00:11 | 2 | 3,322.00 | XLON | 0XL1240000000000ARCHM0 |
07-Mar-24 | 09:00:11 | 2 | 3,323.00 | XLON | 0XL1210000000000ARCHHA |
07-Mar-24 | 09:00:11 | 4 | 3,323.00 | XLON | 0XL1270000000000ARCI6G |
07-Mar-24 | 09:00:11 | 7 | 3,323.00 | XLON | 0XL12D0000000000ARCHET |
07-Mar-24 | 09:00:11 | 8 | 3,323.00 | XLON | 0XL12A0000000000ARCHU4 |
07-Mar-24 | 09:00:11 | 11 | 3,322.00 | XLON | 0XL12D0000000000ARCHEU |
07-Mar-24 | 09:00:11 | 17 | 3,322.00 | XLON | 0XL1211000000000ARCHA0 |
07-Mar-24 | 09:00:11 | 20 | 3,324.00 | XLON | 0XL12D0000000000ARCHES |
07-Mar-24 | 09:00:11 | 168 | 3,322.00 | XLON | 0XL1214000000000ARCHRH |
07-Mar-24 | 09:05:44 | 2 | 3,322.00 | XLON | 0XL1240000000000ARCI0T |
07-Mar-24 | 09:05:44 | 3 | 3,322.00 | XLON | 0XL1270000000000ARCIHM |
07-Mar-24 | 09:05:44 | 6 | 3,322.00 | XLON | 0XL12A0000000000ARCI8T |
07-Mar-24 | 09:05:44 | 19 | 3,322.00 | XLON | 0XL1211000000000ARCHIU |
07-Mar-24 | 09:09:58 | 2 | 3,318.00 | XLON | 0XL1210000000000ARCI2S |
07-Mar-24 | 09:09:58 | 11 | 3,318.00 | XLON | 0XL12D0000000000ARCI0C |
07-Mar-24 | 09:14:12 | 3 | 3,318.00 | XLON | 0XL1210000000000ARCI8D |
07-Mar-24 | 09:14:12 | 6 | 3,318.00 | XLON | 0XL12A0000000000ARCIMU |
07-Mar-24 | 09:14:12 | 7 | 3,318.00 | XLON | 0XL12D0000000000ARCI63 |
07-Mar-24 | 09:14:12 | 81 | 3,317.00 | XLON | 0XL1214000000000ARCIOJ |
07-Mar-24 | 09:14:14 | 3 | 3,317.00 | XLON | 0XL1240000000000ARCIDA |
07-Mar-24 | 09:14:14 | 5 | 3,317.00 | XLON | 0XL1270000000000ARCJ06 |
07-Mar-24 | 09:14:14 | 13 | 3,317.00 | XLON | 0XL1211000000000ARCHQT |
07-Mar-24 | 09:32:27 | 7 | 3,333.00 | XLON | 0XL12A0000000000ARCJRD |
07-Mar-24 | 09:32:27 | 11 | 3,332.00 | XLON | 0XL1211000000000ARCIF0 |
07-Mar-24 | 09:32:27 | 20 | 3,333.00 | XLON | 0XL12D0000000000ARCIVT |
07-Mar-24 | 09:32:27 | 52 | 3,333.00 | XLON | 0XL1214000000000ARCJM9 |
07-Mar-24 | 09:32:53 | 3 | 3,332.00 | XLON | 0XL1270000000000ARCK22 |
07-Mar-24 | 09:36:37 | 5 | 3,331.00 | XLON | 0XL12A0000000000ARCK1Q |
07-Mar-24 | 09:36:37 | 11 | 3,331.00 | XLON | 0XL1211000000000ARCIJ3 |
07-Mar-24 | 09:45:19 | 2 | 3,339.00 | XLON | 0XL1240000000000ARCJTJ |
07-Mar-24 | 09:45:19 | 4 | 3,339.00 | XLON | 0XL1270000000000ARCKKG |
07-Mar-24 | 09:45:19 | 7 | 3,339.00 | XLON | 0XL12A0000000000ARCKGM |
07-Mar-24 | 09:45:19 | 10 | 3,339.00 | XLON | 0XL1211000000000ARCIS6 |
07-Mar-24 | 09:45:19 | 20 | 3,339.00 | XLON | 0XL12D0000000000ARCJGM |
07-Mar-24 | 09:54:32 | 56 | 3,341.00 | XLON | 0XL1214000000000ARCKPI |
07-Mar-24 | 09:59:17 | 3 | 3,339.00 | XLON | 0XL1240000000000ARCKHF |
07-Mar-24 | 09:59:17 | 6 | 3,339.00 | XLON | 0XL12A0000000000ARCL6O |
07-Mar-24 | 09:59:17 | 10 | 3,339.00 | XLON | 0XL1211000000000ARCJDL |
07-Mar-24 | 09:59:17 | 26 | 3,339.00 | XLON | 0XL12D0000000000ARCK46 |
07-Mar-24 | 09:59:20 | 74 | 3,339.00 | XLON | 0XL1214000000000ARCL0J |
07-Mar-24 | 10:01:07 | 5 | 3,339.00 | XLON | 0XL1214000000000ARCL48 |
07-Mar-24 | 10:02:46 | 14 | 3,341.00 | XLON | 0XL1211000000000ARCJHM |
07-Mar-24 | 10:02:46 | 220 | 3,341.00 | XLON | 0XL1214000000000ARCL6K |
07-Mar-24 | 10:03:48 | 18 | 3,341.00 | XLON | 0XL1214000000000ARCL8L |
07-Mar-24 | 10:03:48 | 82 | 3,341.00 | XLON | 0XL1214000000000ARCL8M |
07-Mar-24 | 10:12:07 | 4 | 3,340.00 | XLON | 0XL1270000000000ARCLTI |
07-Mar-24 | 10:12:07 | 4 | 3,341.00 | XLON | 0XL12A0000000000ARCLRB |
07-Mar-24 | 10:12:07 | 6 | 3,341.00 | XLON | 0XL12A0000000000ARCLRC |
07-Mar-24 | 10:12:07 | 7 | 3,341.00 | XLON | 0XL12D0000000000ARCKPC |
07-Mar-24 | 10:12:08 | 2 | 3,339.00 | XLON | 0XL1214000000000ARCLM8 |
07-Mar-24 | 10:12:08 | 19 | 3,339.00 | XLON | 0XL12D0000000000ARCKPE |
07-Mar-24 | 10:22:36 | 3 | 3,346.00 | XLON | 0XL1240000000000ARCLV2 |
07-Mar-24 | 10:22:36 | 3 | 3,346.00 | XLON | 0XL12D0000000000ARCLE1 |
07-Mar-24 | 10:22:36 | 6 | 3,346.00 | XLON | 0XL1270000000000ARCMIT |
07-Mar-24 | 10:22:36 | 10 | 3,346.00 | XLON | 0XL1211000000000ARCK8U |
07-Mar-24 | 10:22:36 | 22 | 3,346.00 | XLON | 0XL12D0000000000ARCLE2 |
07-Mar-24 | 10:22:36 | 52 | 3,346.00 | XLON | 0XL1214000000000ARCMBN |
07-Mar-24 | 10:30:34 | 13 | 3,345.00 | XLON | 0XL1211000000000ARCKHV |
07-Mar-24 | 10:30:54 | 5 | 3,345.00 | XLON | 0XL1270000000000ARCN0J |
07-Mar-24 | 10:35:31 | 4 | 3,346.00 | XLON | 0XL12A0000000000ARCMVT |
07-Mar-24 | 10:35:31 | 15 | 3,346.00 | XLON | 0XL12D0000000000ARCLVQ |
07-Mar-24 | 10:35:57 | 8 | 3,348.00 | XLON | 0XL1214000000000ARCN0S |
07-Mar-24 | 10:35:57 | 8 | 3,348.00 | XLON | 0XL1214000000000ARCN0T |
07-Mar-24 | 10:37:19 | 74 | 3,348.00 | XLON | 0XL1214000000000ARCN3K |
07-Mar-24 | 10:40:01 | 3 | 3,345.00 | XLON | 0XL1240000000000ARCMPG |
07-Mar-24 | 10:40:01 | 4 | 3,346.00 | XLON | 0XL12A0000000000ARCN5K |
07-Mar-24 | 10:40:01 | 12 | 3,345.00 | XLON | 0XL1211000000000ARCKSU |
07-Mar-24 | 10:40:01 | 13 | 3,344.00 | XLON | 0XL1211000000000ARCKSV |
07-Mar-24 | 10:40:01 | 15 | 3,346.00 | XLON | 0XL12D0000000000ARCM76 |
07-Mar-24 | 10:40:01 | 275 | 3,345.00 | XLON | 0XL1214000000000ARCN6E |
07-Mar-24 | 10:40:02 | 6 | 3,343.00 | XLON | 0XL12A0000000000ARCN5P |
07-Mar-24 | 10:40:02 | 23 | 3,343.00 | XLON | 0XL12D0000000000ARCM79 |
07-Mar-24 | 10:47:15 | 3 | 3,348.00 | XLON | 0XL1240000000000ARCN40 |
07-Mar-24 | 10:47:15 | 3 | 3,348.00 | XLON | 0XL1270000000000ARCNQF |
07-Mar-24 | 10:48:46 | 4 | 3,347.00 | XLON | 0XL1270000000000ARCNSH |
07-Mar-24 | 10:50:04 | 1 | 3,346.00 | XLON | 0XL1211000000000ARCL6A |
07-Mar-24 | 10:50:04 | 5 | 3,346.00 | XLON | 0XL12A0000000000ARCNK8 |
07-Mar-24 | 10:50:04 | 9 | 3,346.00 | XLON | 0XL1211000000000ARCL6B |
07-Mar-24 | 10:50:04 | 9 | 3,346.00 | XLON | 0XL12D0000000000ARCMKQ |
07-Mar-24 | 10:50:26 | 8 | 3,345.00 | XLON | 0XL12D0000000000ARCMLE |
07-Mar-24 | 10:50:26 | 12 | 3,345.00 | XLON | 0XL1214000000000ARCNNC |
07-Mar-24 | 10:50:26 | 97 | 3,345.00 | XLON | 0XL1214000000000ARCNND |
07-Mar-24 | 10:59:53 | 2 | 3,344.00 | XLON | 0XL1240000000000ARCNL7 |
07-Mar-24 | 10:59:53 | 5 | 3,344.00 | XLON | 0XL1270000000000ARCODO |
07-Mar-24 | 10:59:53 | 6 | 3,343.00 | XLON | 0XL12A0000000000ARCO23 |
07-Mar-24 | 10:59:53 | 8 | 3,344.00 | XLON | 0XL12A0000000000ARCO22 |
07-Mar-24 | 10:59:53 | 12 | 3,344.00 | XLON | 0XL12D0000000000ARCMVB |
07-Mar-24 | 10:59:53 | 13 | 3,344.00 | XLON | 0XL1211000000000ARCLEC |
07-Mar-24 | 10:59:53 | 14 | 3,343.00 | XLON | 0XL1211000000000ARCLED |
07-Mar-24 | 10:59:53 | 147 | 3,344.00 | XLON | 0XL1214000000000ARCO71 |
07-Mar-24 | 11:04:47 | 1 | 3,346.00 | XLON | 0XL1211000000000ARCLKD |
07-Mar-24 | 11:18:07 | 3 | 3,346.00 | XLON | 0XL1240000000000ARCO9M |
07-Mar-24 | 11:18:07 | 5 | 3,347.00 | XLON | 0XL1270000000000ARCPDO |
07-Mar-24 | 11:18:07 | 8 | 3,346.00 | XLON | 0XL12D0000000000ARCNMS |
07-Mar-24 | 11:18:07 | 10 | 3,346.00 | XLON | 0XL1211000000000ARCLV5 |
07-Mar-24 | 11:18:07 | 13 | 3,347.00 | XLON | 0XL12D0000000000ARCNMR |
07-Mar-24 | 11:18:07 | 116 | 3,346.00 | XLON | 0XL1214000000000ARCP5D |
07-Mar-24 | 11:18:08 | 6 | 3,344.00 | XLON | 0XL12A0000000000ARCOO6 |
07-Mar-24 | 11:18:08 | 10 | 3,344.00 | XLON | 0XL1211000000000ARCLV6 |
07-Mar-24 | 11:19:13 | 7 | 3,343.00 | XLON | 0XL12A0000000000ARCOPQ |
07-Mar-24 | 11:19:43 | 55 | 3,343.00 | XLON | 0XL1214000000000ARCP7C |
07-Mar-24 | 11:21:28 | 22 | 3,342.00 | XLON | 0XL12D0000000000ARCNRN |
07-Mar-24 | 11:21:28 | 56 | 3,342.00 | XLON | 0XL1214000000000ARCPAL |
07-Mar-24 | 11:25:32 | 3 | 3,343.00 | XLON | 0XL1240000000000ARCOJT |
07-Mar-24 | 11:25:32 | 3 | 3,343.00 | XLON | 0XL1270000000000ARCPMM |
07-Mar-24 | 11:25:32 | 4 | 3,343.00 | XLON | 0XL12A0000000000ARCP0B |
07-Mar-24 | 11:25:32 | 8 | 3,343.00 | XLON | 0XL12D0000000000ARCNV4 |
07-Mar-24 | 11:25:32 | 10 | 3,343.00 | XLON | 0XL1211000000000ARCM45 |
07-Mar-24 | 11:25:53 | 4 | 3,343.00 | XLON | 0XL1270000000000ARCPN6 |
07-Mar-24 | 11:25:53 | 4 | 3,343.00 | XLON | 0XL12A0000000000ARCP0V |
07-Mar-24 | 11:25:53 | 10 | 3,343.00 | XLON | 0XL12D0000000000ARCNVL |
07-Mar-24 | 11:25:53 | 14 | 3,343.00 | XLON | 0XL1211000000000ARCM4G |
07-Mar-24 | 11:30:30 | 32 | 3,341.00 | XLON | 0XL1214000000000ARCPOU |
07-Mar-24 | 11:30:30 | 184 | 3,341.00 | XLON | 0XL1214000000000ARCPOV |
07-Mar-24 | 11:35:53 | 1 | 3,343.00 | XLON | 0XL12A0000000000ARCPEF |
07-Mar-24 | 11:35:53 | 3 | 3,343.00 | XLON | 0XL1240000000000ARCP5P |
07-Mar-24 | 11:35:53 | 3 | 3,343.00 | XLON | 0XL12A0000000000ARCPEE |
07-Mar-24 | 11:35:53 | 4 | 3,343.00 | XLON | 0XL1270000000000ARCQ2T |
07-Mar-24 | 11:35:53 | 8 | 3,343.00 | XLON | 0XL12D0000000000ARCOA9 |
07-Mar-24 | 11:35:53 | 13 | 3,343.00 | XLON | 0XL1211000000000ARCMCO |
07-Mar-24 | 11:35:53 | 60 | 3,343.00 | XLON | 0XL1214000000000ARCPVH |
07-Mar-24 | 11:45:43 | 5 | 3,348.00 | XLON | 0XL12A0000000000ARCPQS |
07-Mar-24 | 11:45:43 | 11 | 3,348.00 | XLON | 0XL1211000000000ARCMOO |
07-Mar-24 | 11:45:43 | 11 | 3,348.00 | XLON | 0XL12D0000000000ARCOL0 |
07-Mar-24 | 11:45:43 | 65 | 3,348.00 | XLON | 0XL1214000000000ARCQFK |
07-Mar-24 | 11:45:47 | 3 | 3,346.00 | XLON | 0XL1240000000000ARCPJC |
07-Mar-24 | 11:45:47 | 4 | 3,346.00 | XLON | 0XL1270000000000ARCQFK |
07-Mar-24 | 11:45:47 | 9 | 3,345.00 | XLON | 0XL1211000000000ARCMOP |
07-Mar-24 | 11:45:47 | 67 | 3,346.00 | XLON | 0XL1214000000000ARCQFL |
07-Mar-24 | 11:46:02 | 5 | 3,344.00 | XLON | 0XL12A0000000000ARCPRD |
07-Mar-24 | 11:46:02 | 7 | 3,343.00 | XLON | 0XL12A0000000000ARCPRE |
07-Mar-24 | 11:46:02 | 9 | 3,343.00 | XLON | 0XL12D0000000000ARCOLF |
07-Mar-24 | 11:46:02 | 9 | 3,344.00 | XLON | 0XL12D0000000000ARCOLE |
07-Mar-24 | 11:46:02 | 10 | 3,344.00 | XLON | 0XL1211000000000ARCMOU |
07-Mar-24 | 11:46:02 | 64 | 3,344.00 | XLON | 0XL1214000000000ARCQFV |
07-Mar-24 | 11:46:47 | 6 | 3,340.00 | XLON | 0XL12A0000000000ARCPSF |
07-Mar-24 | 11:46:47 | 11 | 3,340.00 | XLON | 0XL1211000000000ARCMQI |
07-Mar-24 | 11:46:47 | 93 | 3,340.00 | XLON | 0XL1214000000000ARCQH1 |
07-Mar-24 | 11:46:53 | 4 | 3,335.00 | XLON | 0XL1270000000000ARCQGT |
07-Mar-24 | 11:47:24 | 6 | 3,329.00 | XLON | 0XL12A0000000000ARCPT3 |
07-Mar-24 | 11:47:24 | 11 | 3,329.00 | XLON | 0XL1211000000000ARCMR6 |
07-Mar-24 | 11:47:24 | 68 | 3,330.00 | XLON | 0XL1214000000000ARCQHJ |
07-Mar-24 | 11:47:35 | 3 | 3,327.00 | XLON | 0XL1240000000000ARCPLT |
07-Mar-24 | 11:47:35 | 4 | 3,327.00 | XLON | 0XL1270000000000ARCQHG |
07-Mar-24 | 11:47:35 | 5 | 3,327.00 | XLON | 0XL12A0000000000ARCPTE |
07-Mar-24 | 11:47:35 | 12 | 3,327.00 | XLON | 0XL1211000000000ARCMRA |
07-Mar-24 | 11:47:35 | 33 | 3,327.00 | XLON | 0XL1214000000000ARCQHS |
07-Mar-24 | 11:47:35 | 80 | 3,327.00 | XLON | 0XL1214000000000ARCQHQ |
07-Mar-24 | 11:48:10 | 7 | 3,326.00 | XLON | 0XL12A0000000000ARCPUE |
07-Mar-24 | 11:49:34 | 6 | 3,325.00 | XLON | 0XL1270000000000ARCQJN |
07-Mar-24 | 11:51:48 | 3 | 3,325.00 | XLON | 0XL1240000000000ARCPQ6 |
07-Mar-24 | 11:51:48 | 11 | 3,325.00 | XLON | 0XL1211000000000ARCN03 |
07-Mar-24 | 11:51:48 | 12 | 3,324.00 | XLON | 0XL12D0000000000ARCOQS |
07-Mar-24 | 11:51:48 | 201 | 3,324.00 | XLON | 0XL1214000000000ARCQO2 |
07-Mar-24 | 11:59:10 | 3 | 3,328.00 | XLON | 0XL1240000000000ARCQ2O |
07-Mar-24 | 11:59:10 | 6 | 3,328.00 | XLON | 0XL1214000000000ARCR5R |
07-Mar-24 | 11:59:10 | 6 | 3,328.00 | XLON | 0XL1270000000000ARCQSK |
07-Mar-24 | 11:59:10 | 9 | 3,328.00 | XLON | 0XL1214000000000ARCR5Q |
07-Mar-24 | 11:59:10 | 9 | 3,328.00 | XLON | 0XL12D0000000000ARCP35 |
07-Mar-24 | 11:59:10 | 40 | 3,328.00 | XLON | 0XL1214000000000ARCR5S |
07-Mar-24 | 12:10:08 | 3 | 3,328.00 | XLON | 0XL1240000000000ARCQDJ |
07-Mar-24 | 12:10:08 | 9 | 3,328.00 | XLON | 0XL12D0000000000ARCPH8 |
07-Mar-24 | 12:10:08 | 10 | 3,330.00 | XLON | 0XL12A0000000000ARCQTQ |
07-Mar-24 | 12:10:08 | 17 | 3,330.00 | XLON | 0XL12D0000000000ARCPH7 |
07-Mar-24 | 12:10:08 | 20 | 3,330.00 | XLON | 0XL1211000000000ARCNKM |
07-Mar-24 | 12:10:08 | 52 | 3,330.00 | XLON | 0XL1214000000000ARCRSO |
07-Mar-24 | 12:10:08 | 180 | 3,329.00 | XLON | 0XL1214000000000ARCRSP |
07-Mar-24 | 12:10:14 | 5 | 3,327.00 | XLON | 0XL1270000000000ARCRAN |
07-Mar-24 | 12:13:07 | 13 | 3,326.00 | XLON | 0XL1211000000000ARCNNS |
07-Mar-24 | 12:13:07 | 20 | 3,326.00 | XLON | 0XL1211000000000ARCNNR |
07-Mar-24 | 12:13:07 | 57 | 3,326.00 | XLON | 0XL1214000000000ARCS3K |
07-Mar-24 | 12:13:07 | 66 | 3,326.00 | XLON | 0XL1214000000000ARCS3L |
07-Mar-24 | 12:18:32 | 3 | 3,327.00 | XLON | 0XL1270000000000ARCRJH |
07-Mar-24 | 12:18:32 | 12 | 3,327.00 | XLON | 0XL12A0000000000ARCR78 |
07-Mar-24 | 12:25:28 | 3 | 3,328.00 | XLON | 0XL1270000000000ARCRQL |
07-Mar-24 | 12:31:29 | 2 | 3,330.00 | XLON | 0XL1240000000000ARCR29 |
07-Mar-24 | 12:31:29 | 3 | 3,330.00 | XLON | 0XL1270000000000ARCS1I |
07-Mar-24 | 12:31:29 | 11 | 3,330.00 | XLON | 0XL12A0000000000ARCRKS |
07-Mar-24 | 12:31:29 | 98 | 3,330.00 | XLON | 0XL1214000000000ARCT39 |
07-Mar-24 | 12:31:29 | 265 | 3,330.00 | XLON | 0XL1214000000000ARCT38 |
07-Mar-24 | 12:33:08 | 5 | 3,329.00 | XLON | 0XL1270000000000ARCS34 |
07-Mar-24 | 12:33:08 | 62 | 3,329.00 | XLON | 0XL1214000000000ARCT60 |
07-Mar-24 | 12:36:29 | 2 | 3,329.00 | XLON | 0XL1240000000000ARCR75 |
07-Mar-24 | 12:36:29 | 4 | 3,329.00 | XLON | 0XL1270000000000ARCS6H |
07-Mar-24 | 12:36:29 | 10 | 3,329.00 | XLON | 0XL12A0000000000ARCRPM |
07-Mar-24 | 12:36:29 | 66 | 3,329.00 | XLON | 0XL1214000000000ARCTA2 |
07-Mar-24 | 12:48:33 | 6 | 3,329.00 | XLON | 0XL1214000000000ARCTUH |
07-Mar-24 | 12:49:22 | 2 | 3,329.00 | XLON | 0XL1240000000000ARCRK2 |
07-Mar-24 | 12:49:22 | 4 | 3,329.00 | XLON | 0XL1270000000000ARCSK3 |
07-Mar-24 | 12:49:22 | 9 | 3,329.00 | XLON | 0XL12A0000000000ARCS7H |
07-Mar-24 | 12:49:22 | 29 | 3,329.00 | XLON | 0XL12D0000000000ARCQKL |
07-Mar-24 | 12:49:22 | 66 | 3,329.00 | XLON | 0XL1214000000000ARCTVE |
07-Mar-24 | 12:52:33 | 23 | 3,330.00 | XLON | 0XL12D0000000000ARCQOH |
07-Mar-24 | 12:52:33 | 41 | 3,330.00 | XLON | 0XL1211000000000ARCP99 |
07-Mar-24 | 12:52:33 | 82 | 3,330.00 | XLON | 0XL1214000000000ARCU4C |
07-Mar-24 | 12:55:31 | 2 | 3,328.00 | XLON | 0XL1240000000000ARCRQD |
07-Mar-24 | 12:55:31 | 4 | 3,328.00 | XLON | 0XL1270000000000ARCSS2 |
07-Mar-24 | 12:55:31 | 10 | 3,328.00 | XLON | 0XL12A0000000000ARCSF7 |
07-Mar-24 | 12:55:31 | 34 | 3,329.00 | XLON | 0XL1211000000000ARCPD6 |
07-Mar-24 | 13:00:06 | 230 | 3,329.00 | XLON | 0XL1214000000000ARCUK6 |
07-Mar-24 | 13:05:02 | 3 | 3,331.00 | XLON | 0XL1240000000000ARCS61 |
07-Mar-24 | 13:05:02 | 4 | 3,331.00 | XLON | 0XL1270000000000ARCT9J |
07-Mar-24 | 13:05:02 | 19 | 3,331.00 | XLON | 0XL12A0000000000ARCSQV |
07-Mar-24 | 13:05:02 | 27 | 3,331.00 | XLON | 0XL12D0000000000ARCRAC |
07-Mar-24 | 13:05:02 | 39 | 3,331.00 | XLON | 0XL1211000000000ARCPQJ |
07-Mar-24 | 13:05:02 | 334 | 3,331.00 | XLON | 0XL1214000000000ARCUUR |
07-Mar-24 | 13:05:18 | 5 | 3,330.00 | XLON | 0XL1214000000000ARCUVF |
07-Mar-24 | 13:05:18 | 15 | 3,330.00 | XLON | 0XL12D0000000000ARCRAT |
07-Mar-24 | 13:05:18 | 23 | 3,330.00 | XLON | 0XL1211000000000ARCPQT |
07-Mar-24 | 13:05:18 | 49 | 3,330.00 | XLON | 0XL1214000000000ARCUVE |
07-Mar-24 | 13:06:09 | 3 | 3,330.00 | XLON | 0XL1270000000000ARCTBG |
07-Mar-24 | 13:06:09 | 4 | 3,330.00 | XLON | 0XL1240000000000ARCS7G |
07-Mar-24 | 13:06:09 | 12 | 3,330.00 | XLON | 0XL12D0000000000ARCRCH |
07-Mar-24 | 13:06:09 | 15 | 3,330.00 | XLON | 0XL12A0000000000ARCSST |
07-Mar-24 | 13:06:09 | 20 | 3,330.00 | XLON | 0XL1211000000000ARCPRS |
07-Mar-24 | 13:06:09 | 52 | 3,329.00 | XLON | 0XL1214000000000ARCV13 |
07-Mar-24 | 13:11:27 | 21 | 3,329.00 | XLON | 0XL1214000000000ARCVAS |
07-Mar-24 | 13:12:26 | 7 | 3,329.00 | XLON | 0XL12D0000000000ARCRKS |
07-Mar-24 | 13:12:26 | 39 | 3,329.00 | XLON | 0XL1214000000000ARCVCS |
07-Mar-24 | 13:19:23 | 61 | 3,334.00 | XLON | 0XL1214000000000ARD015 |
07-Mar-24 | 13:23:12 | 4 | 3,334.00 | XLON | 0XL1240000000000ARCT3H |
07-Mar-24 | 13:23:12 | 9 | 3,334.00 | XLON | 0XL1270000000000ARCU8T |
07-Mar-24 | 13:23:12 | 12 | 3,334.00 | XLON | 0XL1211000000000ARCQIJ |
07-Mar-24 | 13:23:12 | 20 | 3,334.00 | XLON | 0XL12D0000000000ARCSA0 |
07-Mar-24 | 13:26:24 | 8 | 3,338.00 | XLON | 0XL1214000000000ARD0HF |
07-Mar-24 | 13:26:24 | 10 | 3,338.00 | XLON | 0XL1214000000000ARD0HB |
07-Mar-24 | 13:26:24 | 64 | 3,338.00 | XLON | 0XL1214000000000ARD0HD |
07-Mar-24 | 13:26:24 | 64 | 3,338.00 | XLON | 0XL1214000000000ARD0HH |
07-Mar-24 | 13:27:11 | 8 | 3,338.00 | XLON | 0XL1214000000000ARD0JC |
07-Mar-24 | 13:27:30 | 8 | 3,338.00 | XLON | 0XL1214000000000ARD0K6 |
07-Mar-24 | 13:27:30 | 64 | 3,338.00 | XLON | 0XL1214000000000ARD0K5 |
07-Mar-24 | 13:30:03 | 38 | 3,336.00 | XLON | 0XL1211000000000ARCQQ7 |
07-Mar-24 | 13:32:07 | 12 | 3,338.00 | XLON | 0XL1214000000000ARD0TV |
07-Mar-24 | 13:32:07 | 71 | 3,338.00 | XLON | 0XL1214000000000ARD0U2 |
07-Mar-24 | 13:32:07 | 85 | 3,338.00 | XLON | 0XL1214000000000ARD0TU |
07-Mar-24 | 13:34:11 | 69 | 3,339.00 | XLON | 0XL1214000000000ARD142 |
07-Mar-24 | 13:34:11 | 82 | 3,339.00 | XLON | 0XL1214000000000ARD143 |
07-Mar-24 | 13:43:02 | 6 | 3,339.00 | XLON | 0XL1240000000000ARCULS |
07-Mar-24 | 13:43:02 | 12 | 3,339.00 | XLON | 0XL1270000000000ARCVG2 |
07-Mar-24 | 13:43:02 | 12 | 3,339.00 | XLON | 0XL12A0000000000ARCV0T |
07-Mar-24 | 13:46:15 | 72 | 3,341.00 | XLON | 0XL1214000000000ARD270 |
07-Mar-24 | 13:46:15 | 106 | 3,341.00 | XLON | 0XL1214000000000ARD26U |
07-Mar-24 | 13:47:12 | 8 | 3,339.00 | XLON | 0XL1214000000000ARD29K |
07-Mar-24 | 13:47:12 | 61 | 3,339.00 | XLON | 0XL1214000000000ARD29J |
07-Mar-24 | 13:47:13 | 35 | 3,338.00 | XLON | 0XL1211000000000ARCRJH |
07-Mar-24 | 13:47:13 | 184 | 3,338.00 | XLON | 0XL1214000000000ARD29Q |
07-Mar-24 | 13:50:34 | 32 | 3,339.00 | XLON | 0XL12A0000000000ARCVDR |
07-Mar-24 | 13:50:37 | 38 | 3,339.00 | XLON | 0XL1211000000000ARCROB |
07-Mar-24 | 13:52:34 | 8 | 3,337.00 | XLON | 0XL12A0000000000ARCVI4 |
07-Mar-24 | 13:52:34 | 14 | 3,337.00 | XLON | 0XL1270000000000ARD00U |
07-Mar-24 | 13:52:34 | 41 | 3,337.00 | XLON | 0XL12D0000000000ARCTVE |
07-Mar-24 | 13:55:57 | 5 | 3,338.00 | XLON | 0XL1270000000000ARD07M |
07-Mar-24 | 14:02:09 | 46 | 3,337.00 | XLON | 0XL12D0000000000ARCUEI |
07-Mar-24 | 14:02:09 | 350 | 3,337.00 | XLON | 0XL1214000000000ARD3L2 |
07-Mar-24 | 14:02:34 | 5 | 3,336.00 | XLON | 0XL1240000000000ARCVRN |
07-Mar-24 | 14:02:34 | 23 | 3,336.00 | XLON | 0XL12A0000000000ARD086 |
07-Mar-24 | 14:02:34 | 62 | 3,336.00 | XLON | 0XL1211000000000ARCSBH |
07-Mar-24 | 14:02:34 | 122 | 3,336.00 | XLON | 0XL1214000000000ARD3M3 |
07-Mar-24 | 14:03:14 | 3 | 3,335.00 | XLON | 0XL1214000000000ARD3NS |
07-Mar-24 | 14:03:14 | 4 | 3,335.00 | XLON | 0XL1240000000000ARCVSP |
07-Mar-24 | 14:03:14 | 5 | 3,335.00 | XLON | 0XL1270000000000ARD0M6 |
07-Mar-24 | 14:03:14 | 15 | 3,335.00 | XLON | 0XL1211000000000ARCSCB |
07-Mar-24 | 14:03:14 | 21 | 3,335.00 | XLON | 0XL12D0000000000ARCUG6 |
07-Mar-24 | 14:03:14 | 23 | 3,335.00 | XLON | 0XL12A0000000000ARD095 |
07-Mar-24 | 14:03:14 | 126 | 3,335.00 | XLON | 0XL1214000000000ARD3NQ |
07-Mar-24 | 14:03:54 | 4 | 3,334.00 | XLON | 0XL1240000000000ARCVUF |
07-Mar-24 | 14:03:54 | 8 | 3,334.00 | XLON | 0XL1270000000000ARD0NL |
07-Mar-24 | 14:03:54 | 38 | 3,334.00 | XLON | 0XL12D0000000000ARCUHS |
07-Mar-24 | 14:15:14 | 3 | 3,332.00 | XLON | 0XL1270000000000ARD1D4 |
07-Mar-24 | 14:15:14 | 4 | 3,333.00 | XLON | 0XL1240000000000ARD0J9 |
07-Mar-24 | 14:15:14 | 6 | 3,332.00 | XLON | 0XL1240000000000ARD0JB |
07-Mar-24 | 14:15:14 | 7 | 3,332.00 | XLON | 0XL1270000000000ARD1D5 |
07-Mar-24 | 14:15:14 | 9 | 3,332.00 | XLON | 0XL12A0000000000ARD14R |
07-Mar-24 | 14:15:14 | 9 | 3,333.00 | XLON | 0XL12D0000000000ARCV7S |
07-Mar-24 | 14:15:14 | 10 | 3,333.00 | XLON | 0XL12A0000000000ARD14Q |
07-Mar-24 | 14:15:14 | 12 | 3,333.00 | XLON | 0XL1211000000000ARCSVT |
07-Mar-24 | 14:15:14 | 21 | 3,334.00 | XLON | 0XL12D0000000000ARCV7R |
07-Mar-24 | 14:15:14 | 22 | 3,333.00 | XLON | 0XL1211000000000ARCSVS |
07-Mar-24 | 14:15:14 | 45 | 3,334.00 | XLON | 0XL1211000000000ARCSVR |
07-Mar-24 | 14:15:14 | 75 | 3,333.00 | XLON | 0XL1214000000000ARD4N4 |
07-Mar-24 | 14:15:14 | 82 | 3,332.00 | XLON | 0XL1214000000000ARD4N5 |
07-Mar-24 | 14:15:14 | 184 | 3,334.00 | XLON | 0XL1214000000000ARD4N3 |
07-Mar-24 | 14:15:16 | 2 | 3,331.00 | XLON | 0XL12D0000000000ARCV81 |
07-Mar-24 | 14:15:16 | 15 | 3,331.00 | XLON | 0XL12A0000000000ARD14U |
07-Mar-24 | 14:15:16 | 16 | 3,331.00 | XLON | 0XL12D0000000000ARCV82 |
07-Mar-24 | 14:15:16 | 20 | 3,331.00 | XLON | 0XL1211000000000ARCSVU |
07-Mar-24 | 14:15:26 | 2 | 3,330.00 | XLON | 0XL1240000000000ARD0K1 |
07-Mar-24 | 14:15:26 | 7 | 3,330.00 | XLON | 0XL12D0000000000ARCV8B |
07-Mar-24 | 14:15:26 | 10 | 3,330.00 | XLON | 0XL1211000000000ARCT07 |
07-Mar-24 | 14:15:26 | 17 | 3,330.00 | XLON | 0XL12A0000000000ARD15D |
07-Mar-24 | 14:15:26 | 31 | 3,330.00 | XLON | 0XL1214000000000ARD4NJ |
07-Mar-24 | 14:15:26 | 43 | 3,330.00 | XLON | 0XL1214000000000ARD4NI |
07-Mar-24 | 14:15:44 | 6 | 3,329.00 | XLON | 0XL1270000000000ARD1EA |
07-Mar-24 | 14:15:44 | 49 | 3,329.00 | XLON | 0XL1214000000000ARD4O9 |
07-Mar-24 | 14:15:54 | 3 | 3,329.00 | XLON | 0XL1270000000000ARD1EP |
07-Mar-24 | 14:15:54 | 8 | 3,329.00 | XLON | 0XL12A0000000000ARD16B |
07-Mar-24 | 14:15:54 | 23 | 3,329.00 | XLON | 0XL1214000000000ARD4OI |
07-Mar-24 | 14:15:54 | 37 | 3,329.00 | XLON | 0XL1214000000000ARD4OH |
07-Mar-24 | 14:21:30 | 3 | 3,331.00 | XLON | 0XL1240000000000ARD0V7 |
07-Mar-24 | 14:21:30 | 4 | 3,331.00 | XLON | 0XL1214000000000ARD59G |
07-Mar-24 | 14:21:30 | 11 | 3,331.00 | XLON | 0XL1211000000000ARCT8M |
07-Mar-24 | 14:21:30 | 15 | 3,331.00 | XLON | 0XL1214000000000ARD59I |
07-Mar-24 | 14:21:30 | 16 | 3,331.00 | XLON | 0XL12D0000000000ARCVL9 |
07-Mar-24 | 14:21:30 | 35 | 3,331.00 | XLON | 0XL1214000000000ARD59H |
07-Mar-24 | 14:21:30 | 57 | 3,330.00 | XLON | 0XL1214000000000ARD59J |
07-Mar-24 | 14:21:31 | 4 | 3,329.00 | XLON | 0XL1270000000000ARD1PH |
07-Mar-24 | 14:21:31 | 7 | 3,329.00 | XLON | 0XL12A0000000000ARD1JJ |
07-Mar-24 | 14:21:31 | 56 | 3,329.00 | XLON | 0XL1214000000000ARD59M |
07-Mar-24 | 14:24:04 | 6 | 3,330.00 | XLON | 0XL1270000000000ARD1UK |
07-Mar-24 | 14:29:19 | 8 | 3,331.00 | XLON | 0XL1214000000000ARD60Q |
07-Mar-24 | 14:29:19 | 8 | 3,331.00 | XLON | 0XL1214000000000ARD60R |
07-Mar-24 | 14:29:19 | 10 | 3,331.00 | XLON | 0XL1214000000000ARD60S |
07-Mar-24 | 14:29:23 | 8 | 3,331.00 | XLON | 0XL1214000000000ARD61A |
07-Mar-24 | 14:32:27 | 62 | 3,332.00 | XLON | 0XL1214000000000ARD6R7 |
07-Mar-24 | 14:33:10 | 5 | 3,332.00 | XLON | 0XL1240000000000ARD20R |
07-Mar-24 | 14:33:10 | 7 | 3,332.00 | XLON | 0XL1270000000000ARD2R4 |
07-Mar-24 | 14:33:10 | 9 | 3,332.00 | XLON | 0XL1211000000000ARCTUP |
07-Mar-24 | 14:33:10 | 13 | 3,332.00 | XLON | 0XL12A0000000000ARD2K4 |
07-Mar-24 | 14:33:10 | 29 | 3,332.00 | XLON | 0XL1211000000000ARCTUO |
07-Mar-24 | 14:33:10 | 34 | 3,332.00 | XLON | 0XL12D0000000000ARD0MP |
07-Mar-24 | 14:33:10 | 60 | 3,332.00 | XLON | 0XL1214000000000ARD6V6 |
07-Mar-24 | 14:33:10 | 64 | 3,332.00 | XLON | 0XL1214000000000ARD6V7 |
07-Mar-24 | 14:33:10 | 86 | 3,332.00 | XLON | 0XL1214000000000ARD6V8 |
07-Mar-24 | 14:33:55 | 3 | 3,329.00 | XLON | 0XL1240000000000ARD233 |
07-Mar-24 | 14:33:55 | 5 | 3,329.00 | XLON | 0XL1270000000000ARD2SU |
07-Mar-24 | 14:33:55 | 6 | 3,329.00 | XLON | 0XL12A0000000000ARD2M6 |
07-Mar-24 | 14:35:04 | 7 | 3,346.00 | XLON | 0XL1214000000000ARD78S |
07-Mar-24 | 14:35:04 | 7 | 3,346.00 | XLON | 0XL1214000000000ARD792 |
07-Mar-24 | 14:35:04 | 15 | 3,346.00 | XLON | 0XL1214000000000ARD78T |
07-Mar-24 | 14:35:04 | 19 | 3,346.00 | XLON | 0XL1214000000000ARD790 |
07-Mar-24 | 14:35:04 | 22 | 3,346.00 | XLON | 0XL1214000000000ARD793 |
07-Mar-24 | 14:35:09 | 84 | 3,347.00 | XLON | 0XL1214000000000ARD79K |
07-Mar-24 | 14:35:53 | 4 | 3,349.00 | XLON | 0XL1214000000000ARD7E5 |
07-Mar-24 | 14:35:53 | 7 | 3,349.00 | XLON | 0XL1214000000000ARD7E3 |
07-Mar-24 | 14:35:53 | 8 | 3,349.00 | XLON | 0XL1214000000000ARD7E2 |
07-Mar-24 | 14:35:53 | 9 | 3,349.00 | XLON | 0XL1214000000000ARD7E7 |
07-Mar-24 | 14:35:53 | 10 | 3,349.00 | XLON | 0XL1214000000000ARD7E4 |
07-Mar-24 | 14:35:53 | 36 | 3,349.00 | XLON | 0XL1214000000000ARD7E1 |
07-Mar-24 | 14:35:53 | 66 | 3,349.00 | XLON | 0XL1214000000000ARD7E6 |
07-Mar-24 | 14:37:40 | 85 | 3,356.00 | XLON | 0XL1214000000000ARD7OJ |
07-Mar-24 | 14:37:40 | 193 | 3,356.00 | XLON | 0XL1214000000000ARD7OI |
07-Mar-24 | 14:38:18 | 17 | 3,356.00 | XLON | 0XL12A0000000000ARD341 |
07-Mar-24 | 14:38:20 | 3 | 3,355.00 | XLON | 0XL1211000000000ARCUDG |
07-Mar-24 | 14:38:20 | 4 | 3,355.00 | XLON | 0XL1240000000000ARD2L7 |
07-Mar-24 | 14:38:20 | 8 | 3,355.00 | XLON | 0XL1270000000000ARD38N |
07-Mar-24 | 14:38:20 | 25 | 3,355.00 | XLON | 0XL1214000000000ARD7S7 |
07-Mar-24 | 14:38:20 | 30 | 3,355.00 | XLON | 0XL12D0000000000ARD19C |
07-Mar-24 | 14:38:20 | 36 | 3,355.00 | XLON | 0XL1211000000000ARCUDH |
07-Mar-24 | 14:38:20 | 142 | 3,355.00 | XLON | 0XL1214000000000ARD7S8 |
07-Mar-24 | 14:38:56 | 3 | 3,354.00 | XLON | 0XL1240000000000ARD2MI |
07-Mar-24 | 14:38:56 | 5 | 3,353.00 | XLON | 0XL1270000000000ARD39V |
07-Mar-24 | 14:38:56 | 10 | 3,353.00 | XLON | 0XL12A0000000000ARD36B |
07-Mar-24 | 14:38:56 | 29 | 3,353.00 | XLON | 0XL12D0000000000ARD1BH |
07-Mar-24 | 14:38:56 | 30 | 3,353.00 | XLON | 0XL1211000000000ARCUF0 |
07-Mar-24 | 14:38:56 | 54 | 3,353.00 | XLON | 0XL1214000000000ARD7US |
07-Mar-24 | 14:38:56 | 58 | 3,354.00 | XLON | 0XL1214000000000ARD7UT |
07-Mar-24 | 14:39:59 | 4 | 3,352.00 | XLON | 0XL1270000000000ARD3D4 |
07-Mar-24 | 14:39:59 | 13 | 3,352.00 | XLON | 0XL12A0000000000ARD39G |
07-Mar-24 | 14:39:59 | 55 | 3,352.00 | XLON | 0XL1214000000000ARD84F |
07-Mar-24 | 14:41:14 | 7 | 3,351.00 | XLON | 0XL12A0000000000ARD3DO |
07-Mar-24 | 14:41:14 | 25 | 3,351.00 | XLON | 0XL12D0000000000ARD1KM |
07-Mar-24 | 14:41:14 | 36 | 3,351.00 | XLON | 0XL1211000000000ARCUKF |
07-Mar-24 | 14:41:14 | 89 | 3,351.00 | XLON | 0XL1214000000000ARD89R |
07-Mar-24 | 14:41:15 | 4 | 3,350.00 | XLON | 0XL1240000000000ARD2U8 |
07-Mar-24 | 14:41:15 | 98 | 3,350.00 | XLON | 0XL1214000000000ARD89V |
07-Mar-24 | 14:41:20 | 4 | 3,349.00 | XLON | 0XL1240000000000ARD2UK |
07-Mar-24 | 14:41:20 | 4 | 3,349.00 | XLON | 0XL12A0000000000ARD3DS |
07-Mar-24 | 14:41:20 | 6 | 3,348.00 | XLON | 0XL12A0000000000ARD3DT |
07-Mar-24 | 14:41:20 | 7 | 3,349.00 | XLON | 0XL1270000000000ARD3HL |
07-Mar-24 | 14:41:20 | 11 | 3,349.00 | XLON | 0XL12D0000000000ARD1KQ |
07-Mar-24 | 14:41:20 | 18 | 3,349.00 | XLON | 0XL1211000000000ARCUKJ |
07-Mar-24 | 14:41:20 | 93 | 3,349.00 | XLON | 0XL1214000000000ARD8AE |
07-Mar-24 | 14:41:20 | 150 | 3,348.00 | XLON | 0XL1214000000000ARD8AF |
07-Mar-24 | 14:41:31 | 3 | 3,347.00 | XLON | 0XL1240000000000ARD2V9 |
07-Mar-24 | 14:41:31 | 4 | 3,347.00 | XLON | 0XL1270000000000ARD3ID |
07-Mar-24 | 14:41:31 | 15 | 3,347.00 | XLON | 0XL12D0000000000ARD1LD |
07-Mar-24 | 14:41:31 | 19 | 3,347.00 | XLON | 0XL1211000000000ARCULD |
07-Mar-24 | 14:41:32 | 6 | 3,346.00 | XLON | 0XL12A0000000000ARD3EL |
07-Mar-24 | 14:41:32 | 13 | 3,346.00 | XLON | 0XL1211000000000ARCULG |
07-Mar-24 | 14:46:00 | 3 | 3,348.00 | XLON | 0XL1240000000000ARD3EU |
07-Mar-24 | 14:46:00 | 3 | 3,348.00 | XLON | 0XL1270000000000ARD3UC |
07-Mar-24 | 14:46:00 | 4 | 3,348.00 | XLON | 0XL12A0000000000ARD3R4 |
07-Mar-24 | 14:46:00 | 7 | 3,349.00 | XLON | 0XL12D0000000000ARD251 |
07-Mar-24 | 14:46:00 | 12 | 3,348.00 | XLON | 0XL1211000000000ARCUVP |
07-Mar-24 | 14:46:00 | 14 | 3,349.00 | XLON | 0XL1211000000000ARCUVO |
07-Mar-24 | 14:46:35 | 3 | 3,347.00 | XLON | 0XL1270000000000ARD40M |
07-Mar-24 | 14:46:35 | 5 | 3,347.00 | XLON | 0XL12A0000000000ARD3SK |
07-Mar-24 | 14:46:35 | 8 | 3,347.00 | XLON | 0XL1214000000000ARD936 |
07-Mar-24 | 14:46:35 | 44 | 3,347.00 | XLON | 0XL1214000000000ARD937 |
07-Mar-24 | 14:47:47 | 3 | 3,349.00 | XLON | 0XL1270000000000ARD454 |
07-Mar-24 | 14:47:47 | 4 | 3,349.00 | XLON | 0XL12A0000000000ARD404 |
07-Mar-24 | 14:47:47 | 8 | 3,349.00 | XLON | 0XL12D0000000000ARD2BM |
07-Mar-24 | 14:47:47 | 14 | 3,349.00 | XLON | 0XL1211000000000ARCV5L |
07-Mar-24 | 14:57:14 | 3 | 3,351.00 | XLON | 0XL1240000000000ARD4OQ |
07-Mar-24 | 14:57:14 | 12 | 3,351.00 | XLON | 0XL1211000000000ARCVUM |
07-Mar-24 | 14:57:14 | 385 | 3,352.00 | XLON | 0XL1214000000000ARDAO4 |
07-Mar-24 | 14:57:20 | 97 | 3,352.00 | XLON | 0XL1214000000000ARDAOL |
07-Mar-24 | 14:57:46 | 78 | 3,352.00 | XLON | 0XL1214000000000ARDAQP |
07-Mar-24 | 14:58:37 | 20 | 3,354.00 | XLON | 0XL12A0000000000ARD4UB |
07-Mar-24 | 14:58:37 | 24 | 3,353.00 | XLON | 0XL12D0000000000ARD3GD |
07-Mar-24 | 14:58:37 | 36 | 3,354.00 | XLON | 0XL12D0000000000ARD3GB |
07-Mar-24 | 14:58:46 | 12 | 3,352.00 | XLON | 0XL12D0000000000ARD3H3 |
07-Mar-24 | 14:58:46 | 15 | 3,352.00 | XLON | 0XL12A0000000000ARD4US |
07-Mar-24 | 14:59:02 | 11 | 3,351.00 | XLON | 0XL1270000000000ARD5BU |
07-Mar-24 | 14:59:02 | 20 | 3,351.00 | XLON | 0XL1214000000000ARDB0J |
07-Mar-24 | 14:59:02 | 32 | 3,351.00 | XLON | 0XL1211000000000ARD02T |
07-Mar-24 | 15:00:48 | 62 | 3,353.00 | XLON | 0XL1214000000000ARDBAM |
07-Mar-24 | 15:01:11 | 6 | 3,351.00 | XLON | 0XL1240000000000ARD58P |
07-Mar-24 | 15:01:11 | 75 | 3,351.00 | XLON | 0XL1214000000000ARDBCJ |
07-Mar-24 | 15:03:07 | 10 | 3,352.00 | XLON | 0XL1270000000000ARD5QH |
07-Mar-24 | 15:03:07 | 30 | 3,352.00 | XLON | 0XL1211000000000ARD0C6 |
07-Mar-24 | 15:03:31 | 2 | 3,351.00 | XLON | 0XL1240000000000ARD5J7 |
07-Mar-24 | 15:04:08 | 2 | 3,351.00 | XLON | 0XL1240000000000ARD5LN |
07-Mar-24 | 15:04:08 | 22 | 3,351.00 | XLON | 0XL12D0000000000ARD454 |
07-Mar-24 | 15:04:08 | 73 | 3,351.00 | XLON | 0XL1214000000000ARDBP8 |
07-Mar-24 | 15:04:08 | 164 | 3,351.00 | XLON | 0XL1214000000000ARDBP7 |
07-Mar-24 | 15:05:04 | 3 | 3,350.00 | XLON | 0XL1270000000000ARD5VU |
07-Mar-24 | 15:05:04 | 10 | 3,350.00 | XLON | 0XL1211000000000ARD0FO |
07-Mar-24 | 15:05:04 | 11 | 3,350.00 | XLON | 0XL12A0000000000ARD5IB |
07-Mar-24 | 15:05:04 | 30 | 3,350.00 | XLON | 0XL12D0000000000ARD486 |
07-Mar-24 | 15:05:35 | 7 | 3,350.00 | XLON | 0XL12D0000000000ARD4A6 |
07-Mar-24 | 15:05:35 | 10 | 3,350.00 | XLON | 0XL12A0000000000ARD5KP |
07-Mar-24 | 15:08:16 | 3 | 3,349.00 | XLON | 0XL1270000000000ARD6B8 |
07-Mar-24 | 15:08:16 | 7 | 3,349.00 | XLON | 0XL12A0000000000ARD5T9 |
07-Mar-24 | 15:08:16 | 9 | 3,350.00 | XLON | 0XL1270000000000ARD6B7 |
07-Mar-24 | 15:08:16 | 10 | 3,350.00 | XLON | 0XL12D0000000000ARD4IJ |
07-Mar-24 | 15:08:16 | 11 | 3,349.00 | XLON | 0XL1211000000000ARD0MD |
07-Mar-24 | 15:08:16 | 65 | 3,349.00 | XLON | 0XL1214000000000ARDCA4 |
07-Mar-24 | 15:08:16 | 72 | 3,349.00 | XLON | 0XL1214000000000ARDCA3 |
07-Mar-24 | 15:08:17 | 3 | 3,348.00 | XLON | 0XL1240000000000ARD670 |
07-Mar-24 | 15:08:17 | 20 | 3,348.00 | XLON | 0XL1211000000000ARD0ME |
07-Mar-24 | 15:08:18 | 2 | 3,347.00 | XLON | 0XL1240000000000ARD67C |
07-Mar-24 | 15:08:18 | 14 | 3,347.00 | XLON | 0XL1211000000000ARD0MG |
07-Mar-24 | 15:08:18 | 15 | 3,347.00 | XLON | 0XL12A0000000000ARD5TD |
07-Mar-24 | 15:08:18 | 19 | 3,347.00 | XLON | 0XL12D0000000000ARD4IN |
07-Mar-24 | 15:08:18 | 66 | 3,347.00 | XLON | 0XL1214000000000ARDCAB |
07-Mar-24 | 15:08:34 | 8 | 3,346.00 | XLON | 0XL1270000000000ARD6CG |
07-Mar-24 | 15:08:34 | 8 | 3,346.00 | XLON | 0XL12A0000000000ARD5UA |
07-Mar-24 | 15:08:34 | 66 | 3,346.00 | XLON | 0XL1214000000000ARDCBN |
07-Mar-24 | 15:08:36 | 2 | 3,345.00 | XLON | 0XL1240000000000ARD69N |
07-Mar-24 | 15:08:36 | 3 | 3,345.00 | XLON | 0XL1270000000000ARD6CL |
07-Mar-24 | 15:08:36 | 23 | 3,345.00 | XLON | 0XL1211000000000ARD0NJ |
07-Mar-24 | 15:08:36 | 96 | 3,345.00 | XLON | 0XL1214000000000ARDCBT |
07-Mar-24 | 15:10:46 | 2 | 3,348.00 | XLON | 0XL1240000000000ARD6IF |
07-Mar-24 | 15:10:46 | 3 | 3,347.00 | XLON | 0XL1270000000000ARD6JQ |
07-Mar-24 | 15:10:46 | 4 | 3,348.00 | XLON | 0XL12A0000000000ARD631 |
07-Mar-24 | 15:10:46 | 9 | 3,348.00 | XLON | 0XL12D0000000000ARD4QD |
07-Mar-24 | 15:10:46 | 10 | 3,347.00 | XLON | 0XL1211000000000ARD0SK |
07-Mar-24 | 15:10:46 | 99 | 3,347.00 | XLON | 0XL1214000000000ARDCLC |
07-Mar-24 | 15:12:46 | 5 | 3,346.00 | XLON | 0XL1270000000000ARD6QM |
07-Mar-24 | 15:12:46 | 5 | 3,346.00 | XLON | 0XL12A0000000000ARD6A0 |
07-Mar-24 | 15:12:46 | 7 | 3,346.00 | XLON | 0XL12D0000000000ARD502 |
07-Mar-24 | 15:12:46 | 11 | 3,346.00 | XLON | 0XL1211000000000ARD115 |
07-Mar-24 | 15:12:46 | 18 | 3,346.00 | XLON | 0XL1214000000000ARDCS9 |
07-Mar-24 | 15:12:46 | 39 | 3,346.00 | XLON | 0XL1214000000000ARDCSA |
07-Mar-24 | 15:13:40 | 7 | 3,348.00 | XLON | 0XL12D0000000000ARD52C |
07-Mar-24 | 15:13:40 | 11 | 3,348.00 | XLON | 0XL1211000000000ARD12J |
07-Mar-24 | 15:13:45 | 2 | 3,348.00 | XLON | 0XL1240000000000ARD6T3 |
07-Mar-24 | 15:13:45 | 2 | 3,348.00 | XLON | 0XL12D0000000000ARD52G |
07-Mar-24 | 15:13:45 | 15 | 3,348.00 | XLON | 0XL1211000000000ARD12M |
07-Mar-24 | 15:13:45 | 67 | 3,348.00 | XLON | 0XL1214000000000ARDD02 |
07-Mar-24 | 15:16:10 | 1 | 3,348.00 | XLON | 0XL12A0000000000ARD6IO |
07-Mar-24 | 15:16:24 | 4 | 3,348.00 | XLON | 0XL1240000000000ARD77I |
07-Mar-24 | 15:16:24 | 4 | 3,348.00 | XLON | 0XL1270000000000ARD74R |
07-Mar-24 | 15:16:24 | 13 | 3,348.00 | XLON | 0XL12A0000000000ARD6J7 |
07-Mar-24 | 15:16:24 | 14 | 3,348.00 | XLON | 0XL12D0000000000ARD5A5 |
07-Mar-24 | 15:16:24 | 18 | 3,348.00 | XLON | 0XL1211000000000ARD192 |
07-Mar-24 | 15:16:46 | 6 | 3,347.00 | XLON | 0XL1214000000000ARDDBN |
07-Mar-24 | 15:17:07 | 3 | 3,347.00 | XLON | 0XL1240000000000ARD79Q |
07-Mar-24 | 15:17:07 | 7 | 3,347.00 | XLON | 0XL12A0000000000ARD6L3 |
07-Mar-24 | 15:17:07 | 73 | 3,347.00 | XLON | 0XL1214000000000ARDDD2 |
07-Mar-24 | 15:17:57 | 3 | 3,346.00 | XLON | 0XL1240000000000ARD7CN |
07-Mar-24 | 15:17:57 | 5 | 3,346.00 | XLON | 0XL1270000000000ARD78O |
07-Mar-24 | 15:17:57 | 7 | 3,345.00 | XLON | 0XL12A0000000000ARD6MJ |
07-Mar-24 | 15:17:57 | 7 | 3,346.00 | XLON | 0XL12D0000000000ARD5D9 |
07-Mar-24 | 15:17:57 | 19 | 3,346.00 | XLON | 0XL1211000000000ARD1C3 |
07-Mar-24 | 15:17:57 | 27 | 3,345.00 | XLON | 0XL1214000000000ARDDFU |
07-Mar-24 | 15:17:57 | 132 | 3,346.00 | XLON | 0XL1214000000000ARDDFT |
07-Mar-24 | 15:19:25 | 4 | 3,345.00 | XLON | 0XL1270000000000ARD7BL |
07-Mar-24 | 15:19:25 | 7 | 3,346.00 | XLON | 0XL12A0000000000ARD6P7 |
07-Mar-24 | 15:19:25 | 12 | 3,345.00 | XLON | 0XL12D0000000000ARD5G3 |
07-Mar-24 | 15:19:25 | 13 | 3,346.00 | XLON | 0XL1211000000000ARD1EH |
07-Mar-24 | 15:19:25 | 23 | 3,345.00 | XLON | 0XL1214000000000ARDDKA |
07-Mar-24 | 15:19:47 | 47 | 3,345.00 | XLON | 0XL1214000000000ARDDLJ |
07-Mar-24 | 15:19:48 | 3 | 3,345.00 | XLON | 0XL1240000000000ARD7J7 |
07-Mar-24 | 15:19:48 | 6 | 3,345.00 | XLON | 0XL1270000000000ARD7CV |
07-Mar-24 | 15:19:48 | 10 | 3,345.00 | XLON | 0XL1214000000000ARDDLP |
07-Mar-24 | 15:19:48 | 11 | 3,345.00 | XLON | 0XL12D0000000000ARD5H7 |
07-Mar-24 | 15:21:21 | 31 | 3,347.00 | XLON | 0XL1214000000000ARDDS0 |
07-Mar-24 | 15:21:33 | 31 | 3,347.00 | XLON | 0XL1214000000000ARDDSE |
07-Mar-24 | 15:22:27 | 81 | 3,347.00 | XLON | 0XL1214000000000ARDE0E |
07-Mar-24 | 15:23:43 | 4 | 3,347.00 | XLON | 0XL1270000000000ARD7L9 |
07-Mar-24 | 15:23:43 | 17 | 3,347.00 | XLON | 0XL12A0000000000ARD74V |
07-Mar-24 | 15:23:43 | 27 | 3,347.00 | XLON | 0XL12D0000000000ARD5Q5 |
07-Mar-24 | 15:23:43 | 39 | 3,347.00 | XLON | 0XL1214000000000ARDE4C |
07-Mar-24 | 15:23:43 | 40 | 3,347.00 | XLON | 0XL1211000000000ARD1OJ |
07-Mar-24 | 15:23:43 | 42 | 3,347.00 | XLON | 0XL1214000000000ARDE4D |
07-Mar-24 | 15:26:10 | 8 | 3,347.00 | XLON | 0XL1270000000000ARD7QM |
07-Mar-24 | 15:26:10 | 18 | 3,347.00 | XLON | 0XL12A0000000000ARD7A7 |
07-Mar-24 | 15:26:10 | 26 | 3,347.00 | XLON | 0XL12D0000000000ARD5VS |
07-Mar-24 | 15:26:10 | 39 | 3,347.00 | XLON | 0XL1211000000000ARD1U2 |
07-Mar-24 | 15:26:15 | 7 | 3,348.00 | XLON | 0XL1214000000000ARDED6 |
07-Mar-24 | 15:26:59 | 4 | 3,348.00 | XLON | 0XL1214000000000ARDEG2 |
07-Mar-24 | 15:26:59 | 7 | 3,348.00 | XLON | 0XL1214000000000ARDEG4 |
07-Mar-24 | 15:27:04 | 7 | 3,348.00 | XLON | 0XL1214000000000ARDEGP |
07-Mar-24 | 15:27:04 | 65 | 3,348.00 | XLON | 0XL1214000000000ARDEGQ |
07-Mar-24 | 15:27:21 | 7 | 3,348.00 | XLON | 0XL1214000000000ARDEHO |
07-Mar-24 | 15:27:25 | 78 | 3,348.00 | XLON | 0XL1214000000000ARDEI8 |
07-Mar-24 | 15:27:50 | 40 | 3,348.00 | XLON | 0XL1214000000000ARDEJI |
07-Mar-24 | 15:27:59 | 7 | 3,348.00 | XLON | 0XL1214000000000ARDEJO |
07-Mar-24 | 15:27:59 | 83 | 3,348.00 | XLON | 0XL1214000000000ARDEJN |
07-Mar-24 | 15:31:00 | 13 | 3,346.00 | XLON | 0XL12D0000000000ARD6AK |
07-Mar-24 | 15:31:00 | 15 | 3,346.00 | XLON | 0XL12D0000000000ARD6AJ |
07-Mar-24 | 15:31:00 | 21 | 3,346.00 | XLON | 0XL12A0000000000ARD7LJ |
07-Mar-24 | 15:31:00 | 32 | 3,346.00 | XLON | 0XL1214000000000ARDEUP |
07-Mar-24 | 15:31:00 | 36 | 3,346.00 | XLON | 0XL1214000000000ARDEUQ |
07-Mar-24 | 15:31:00 | 43 | 3,346.00 | XLON | 0XL1211000000000ARD25N |
07-Mar-24 | 15:31:00 | 370 | 3,346.00 | XLON | 0XL1214000000000ARDEUN |
07-Mar-24 | 15:32:21 | 1 | 3,345.00 | XLON | 0XL1214000000000ARDF52 |
07-Mar-24 | 15:32:21 | 2 | 3,345.00 | XLON | 0XL1240000000000ARD8R5 |
07-Mar-24 | 15:32:21 | 12 | 3,345.00 | XLON | 0XL1214000000000ARDF53 |
07-Mar-24 | 15:32:21 | 57 | 3,345.00 | XLON | 0XL1214000000000ARDF51 |
07-Mar-24 | 15:32:24 | 51 | 3,345.00 | XLON | 0XL1214000000000ARDF5A |
07-Mar-24 | 15:34:51 | 1 | 3,349.00 | XLON | 0XL12D0000000000ARD6JF |
07-Mar-24 | 15:36:53 | 18 | 3,350.00 | XLON | 0XL1270000000000ARD8MQ |
07-Mar-24 | 15:36:53 | 45 | 3,350.00 | XLON | 0XL1211000000000ARD2GD |
07-Mar-24 | 15:36:53 | 186 | 3,350.00 | XLON | 0XL1214000000000ARDFM4 |
07-Mar-24 | 15:36:53 | 194 | 3,350.00 | XLON | 0XL1214000000000ARDFM3 |
07-Mar-24 | 15:37:24 | 8 | 3,349.00 | XLON | 0XL1240000000000ARD9AF |
07-Mar-24 | 15:37:24 | 31 | 3,349.00 | XLON | 0XL12D0000000000ARD6ON |
07-Mar-24 | 15:37:24 | 44 | 3,349.00 | XLON | 0XL1214000000000ARDFN9 |
07-Mar-24 | 15:37:24 | 148 | 3,349.00 | XLON | 0XL1214000000000ARDFN8 |
07-Mar-24 | 15:45:07 | 12 | 3,353.00 | XLON | 0XL12A0000000000ARD8RF |
07-Mar-24 | 15:45:07 | 52 | 3,353.00 | XLON | 0XL12A0000000000ARD8RE |
07-Mar-24 | 15:47:24 | 8 | 3,354.00 | XLON | 0XL12A0000000000ARD927 |
07-Mar-24 | 15:47:24 | 24 | 3,354.00 | XLON | 0XL12A0000000000ARD928 |
07-Mar-24 | 15:47:25 | 3 | 3,354.00 | XLON | 0XL12D0000000000ARD7J1 |
07-Mar-24 | 15:47:25 | 6 | 3,354.00 | XLON | 0XL12D0000000000ARD7J0 |
07-Mar-24 | 15:47:25 | 9 | 3,354.00 | XLON | 0XL12D0000000000ARD7J2 |
07-Mar-24 | 15:47:25 | 26 | 3,354.00 | XLON | 0XL12D0000000000ARD7IU |
07-Mar-24 | 15:47:25 | 31 | 3,354.00 | XLON | 0XL12D0000000000ARD7J3 |
07-Mar-24 | 15:48:40 | 4 | 3,354.00 | XLON | 0XL1211000000000ARD374 |
07-Mar-24 | 15:48:40 | 6 | 3,354.00 | XLON | 0XL1211000000000ARD375 |
07-Mar-24 | 15:48:40 | 9 | 3,354.00 | XLON | 0XL1211000000000ARD373 |
07-Mar-24 | 15:48:40 | 31 | 3,354.00 | XLON | 0XL1211000000000ARD372 |
07-Mar-24 | 15:48:40 | 56 | 3,354.00 | XLON | 0XL1211000000000ARD371 |
07-Mar-24 | 15:49:04 | 12 | 3,352.00 | XLON | 0XL1240000000000ARDAGG |
07-Mar-24 | 15:49:04 | 86 | 3,352.00 | XLON | 0XL12D0000000000ARD7NM |
07-Mar-24 | 15:49:04 | 141 | 3,352.00 | XLON | 0XL1214000000000ARDH9H |
07-Mar-24 | 15:49:05 | 10 | 3,351.00 | XLON | 0XL1214000000000ARDH9L |
07-Mar-24 | 15:49:05 | 28 | 3,351.00 | XLON | 0XL12D0000000000ARD7NQ |
07-Mar-24 | 15:49:05 | 35 | 3,351.00 | XLON | 0XL1211000000000ARD37O |
07-Mar-24 | 15:49:05 | 52 | 3,351.00 | XLON | 0XL1214000000000ARDH9K |
07-Mar-24 | 15:49:15 | 6 | 3,350.00 | XLON | 0XL12A0000000000ARD97J |
07-Mar-24 | 15:49:15 | 7 | 3,350.00 | XLON | 0XL12A0000000000ARD97K |
07-Mar-24 | 15:49:15 | 8 | 3,350.00 | XLON | 0XL12A0000000000ARD97H |
07-Mar-24 | 15:49:15 | 15 | 3,350.00 | XLON | 0XL1270000000000ARD9O3 |
07-Mar-24 | 15:49:15 | 16 | 3,350.00 | XLON | 0XL12D0000000000ARD7O7 |
07-Mar-24 | 15:49:15 | 17 | 3,350.00 | XLON | 0XL1214000000000ARDHAA |
07-Mar-24 | 15:49:15 | 27 | 3,350.00 | XLON | 0XL12A0000000000ARD97I |
07-Mar-24 | 15:49:15 | 68 | 3,350.00 | XLON | 0XL1211000000000ARD382 |
07-Mar-24 | 15:49:15 | 78 | 3,350.00 | XLON | 0XL1214000000000ARDHA9 |
07-Mar-24 | 15:49:17 | 2 | 3,349.00 | XLON | 0XL1240000000000ARDAHI |
07-Mar-24 | 15:49:17 | 6 | 3,349.00 | XLON | 0XL1240000000000ARDAHJ |
07-Mar-24 | 15:49:17 | 28 | 3,349.00 | XLON | 0XL1214000000000ARDHAE |
07-Mar-24 | 15:49:17 | 28 | 3,349.00 | XLON | 0XL1214000000000ARDHAF |
07-Mar-24 | 15:49:17 | 38 | 3,349.00 | XLON | 0XL1211000000000ARD389 |
07-Mar-24 | 15:49:53 | 7 | 3,349.00 | XLON | 0XL1240000000000ARDAIU |
07-Mar-24 | 15:50:26 | 6 | 3,348.00 | XLON | 0XL12A0000000000ARD9AO |
07-Mar-24 | 15:50:26 | 7 | 3,348.00 | XLON | 0XL12D0000000000ARD7SN |
07-Mar-24 | 15:50:26 | 11 | 3,348.00 | XLON | 0XL1211000000000ARD3BK |
07-Mar-24 | 15:50:44 | 13 | 3,347.00 | XLON | 0XL1214000000000ARDHGO |
07-Mar-24 | 15:50:44 | 14 | 3,347.00 | XLON | 0XL1270000000000ARD9RU |
07-Mar-24 | 15:52:14 | 8 | 3,350.00 | XLON | 0XL1214000000000ARDHMT |
07-Mar-24 | 15:52:14 | 8 | 3,350.00 | XLON | 0XL1214000000000ARDHMV |
07-Mar-24 | 15:52:14 | 15 | 3,350.00 | XLON | 0XL1214000000000ARDHMS |
07-Mar-24 | 15:52:22 | 8 | 3,350.00 | XLON | 0XL1214000000000ARDHNI |
07-Mar-24 | 15:52:26 | 7 | 3,350.00 | XLON | 0XL1214000000000ARDHNV |
07-Mar-24 | 15:52:26 | 74 | 3,350.00 | XLON | 0XL1214000000000ARDHNU |
07-Mar-24 | 15:54:05 | 8 | 3,350.00 | XLON | 0XL1214000000000ARDHT4 |
07-Mar-24 | 15:54:05 | 9 | 3,350.00 | XLON | 0XL1214000000000ARDHT5 |
07-Mar-24 | 15:54:05 | 74 | 3,350.00 | XLON | 0XL1214000000000ARDHT6 |
07-Mar-24 | 15:55:44 | 2 | 3,351.00 | XLON | 0XL1270000000000ARDA9H |
07-Mar-24 | 15:55:44 | 4 | 3,351.00 | XLON | 0XL12A0000000000ARD9PB |
07-Mar-24 | 15:55:44 | 9 | 3,351.00 | XLON | 0XL1240000000000ARDB5J |
07-Mar-24 | 15:55:44 | 10 | 3,351.00 | XLON | 0XL1270000000000ARDA9F |
07-Mar-24 | 15:55:44 | 11 | 3,351.00 | XLON | 0XL1270000000000ARDA9G |
07-Mar-24 | 15:55:44 | 14 | 3,351.00 | XLON | 0XL1211000000000ARD3MC |
07-Mar-24 | 15:56:01 | 15 | 3,350.00 | XLON | 0XL1270000000000ARDAAH |
07-Mar-24 | 15:56:01 | 20 | 3,350.00 | XLON | 0XL12D0000000000ARD8DR |
07-Mar-24 | 15:57:35 | 1 | 3,350.00 | XLON | 0XL1214000000000ARDIBU |
07-Mar-24 | 15:57:35 | 8 | 3,350.00 | XLON | 0XL1270000000000ARDAF4 |
07-Mar-24 | 15:58:44 | 1 | 3,349.00 | XLON | 0XL1211000000000ARD3RN |
07-Mar-24 | 15:58:44 | 15 | 3,349.00 | XLON | 0XL1211000000000ARD3RM |
07-Mar-24 | 15:58:44 | 16 | 3,349.00 | XLON | 0XL12A0000000000ARDA34 |
07-Mar-24 | 15:58:44 | 16 | 3,349.00 | XLON | 0XL12D0000000000ARD8LQ |
07-Mar-24 | 15:58:44 | 25 | 3,349.00 | XLON | 0XL12A0000000000ARDA35 |
07-Mar-24 | 15:58:44 | 86 | 3,350.00 | XLON | 0XL1214000000000ARDIGB |
07-Mar-24 | 15:58:44 | 392 | 3,350.00 | XLON | 0XL1214000000000ARDIGA |
07-Mar-24 | 15:58:45 | 1 | 3,348.00 | XLON | 0XL12A0000000000ARDA39 |
07-Mar-24 | 15:58:45 | 5 | 3,348.00 | XLON | 0XL1240000000000ARDBC4 |
07-Mar-24 | 15:58:45 | 6 | 3,348.00 | XLON | 0XL12A0000000000ARDA38 |
07-Mar-24 | 15:58:45 | 22 | 3,348.00 | XLON | 0XL1211000000000ARD3RP |
07-Mar-24 | 15:58:45 | 195 | 3,348.00 | XLON | 0XL1214000000000ARDIGC |
07-Mar-24 | 15:59:46 | 98 | 3,348.00 | XLON | 0XL1214000000000ARDIL5 |
07-Mar-24 | 16:00:09 | 7 | 3,347.00 | XLON | 0XL12D0000000000ARD8QF |
07-Mar-24 | 16:00:09 | 18 | 3,347.00 | XLON | 0XL12A0000000000ARDA7Q |
07-Mar-24 | 16:00:09 | 23 | 3,347.00 | XLON | 0XL1270000000000ARDAMK |
07-Mar-24 | 16:00:09 | 39 | 3,347.00 | XLON | 0XL1211000000000ARD3V8 |
07-Mar-24 | 16:00:09 | 175 | 3,347.00 | XLON | 0XL1214000000000ARDIMU |
07-Mar-24 | 16:00:46 | 8 | 3,347.00 | XLON | 0XL1240000000000ARDBIS |
07-Mar-24 | 16:00:46 | 61 | 3,347.00 | XLON | 0XL1214000000000ARDIQO |
07-Mar-24 | 16:03:35 | 44 | 3,348.00 | XLON | 0XL1214000000000ARDJ9N |
07-Mar-24 | 16:03:47 | 63 | 3,347.00 | XLON | 0XL1214000000000ARDJAE |
07-Mar-24 | 16:04:50 | 10 | 3,346.00 | XLON | 0XL1240000000000ARDC2D |
07-Mar-24 | 16:04:50 | 30 | 3,346.00 | XLON | 0XL12D0000000000ARD98Q |
07-Mar-24 | 16:04:50 | 32 | 3,346.00 | XLON | 0XL1211000000000ARD4A5 |
07-Mar-24 | 16:05:05 | 90 | 3,346.00 | XLON | 0XL1214000000000ARDJHM |
07-Mar-24 | 16:06:57 | 7 | 3,349.00 | XLON | 0XL1214000000000ARDJQ1 |
07-Mar-24 | 16:10:11 | 5 | 3,348.00 | XLON | 0XL1240000000000ARDCKN |
07-Mar-24 | 16:10:11 | 7 | 3,348.00 | XLON | 0XL1211000000000ARD4L0 |
07-Mar-24 | 16:10:11 | 8 | 3,348.00 | XLON | 0XL1214000000000ARDKCB |
07-Mar-24 | 16:10:11 | 11 | 3,348.00 | XLON | 0XL1214000000000ARDKCD |
07-Mar-24 | 16:10:11 | 22 | 3,348.00 | XLON | 0XL12D0000000000ARD9OL |
07-Mar-24 | 16:10:11 | 41 | 3,348.00 | XLON | 0XL1211000000000ARD4KV |
07-Mar-24 | 16:10:11 | 56 | 3,348.00 | XLON | 0XL1270000000000ARDBMV |
07-Mar-24 | 16:10:11 | 85 | 3,348.00 | XLON | 0XL12A0000000000ARDBD2 |
07-Mar-24 | 16:10:11 | 100 | 3,348.00 | XLON | 0XL1214000000000ARDKCC |
07-Mar-24 | 16:10:11 | 103 | 3,348.00 | XLON | 0XL12D0000000000ARD9OM |
07-Mar-24 | 16:10:11 | 140 | 3,348.00 | XLON | 0XL1214000000000ARDKCA |
07-Mar-24 | 16:10:11 | 157 | 3,348.00 | XLON | 0XL1211000000000ARD4KU |
07-Mar-24 | 16:10:11 | 558 | 3,348.00 | XLON | 0XL1214000000000ARDKCE |
07-Mar-24 | 16:10:15 | 5 | 3,347.00 | XLON | 0XL1270000000000ARDBN5 |
07-Mar-24 | 16:10:20 | 32 | 3,348.00 | XLON | 0XL1214000000000ARDKD5 |
07-Mar-24 | 16:10:20 | 77 | 3,348.00 | XLON | 0XL1214000000000ARDKD4 |
07-Mar-24 | 16:10:29 | 72 | 3,348.00 | XLON | 0XL1214000000000ARDKEC |
07-Mar-24 | 16:10:29 | 77 | 3,348.00 | XLON | 0XL1214000000000ARDKED |
07-Mar-24 | 16:10:46 | 81 | 3,348.00 | XLON | 0XL1214000000000ARDKGF |
07-Mar-24 | 16:11:14 | 44 | 3,348.00 | XLON | 0XL1214000000000ARDKJ6 |
07-Mar-24 | 16:14:07 | 1 | 3,350.00 | XLON | 0XL1214000000000ARDL5P |
07-Mar-24 | 16:14:07 | 5 | 3,349.00 | XLON | 0XL1211000000000ARD4U9 |
07-Mar-24 | 16:14:07 | 15 | 3,350.00 | XLON | 0XL1214000000000ARDL5O |
07-Mar-24 | 16:14:07 | 87 | 3,350.00 | XLON | 0XL1214000000000ARDL5N |
07-Mar-24 | 16:14:33 | 6 | 3,348.00 | XLON | 0XL12A0000000000ARDBTE |
07-Mar-24 | 16:14:33 | 7 | 3,349.00 | XLON | 0XL1214000000000ARDL90 |
07-Mar-24 | 16:14:33 | 7 | 3,349.00 | XLON | 0XL1270000000000ARDC4R |
07-Mar-24 | 16:14:33 | 11 | 3,349.00 | XLON | 0XL1240000000000ARDD9L |
07-Mar-24 | 16:14:33 | 26 | 3,349.00 | XLON | 0XL12A0000000000ARDBTD |
07-Mar-24 | 16:14:33 | 29 | 3,349.00 | XLON | 0XL1214000000000ARDL91 |
07-Mar-24 | 16:14:33 | 37 | 3,349.00 | XLON | 0XL12D0000000000ARDA60 |
07-Mar-24 | 16:14:33 | 44 | 3,349.00 | XLON | 0XL1211000000000ARD4V6 |
07-Mar-24 | 16:14:33 | 90 | 3,349.00 | XLON | 0XL1214000000000ARDL8V |
07-Mar-24 | 16:14:33 | 97 | 3,349.00 | XLON | 0XL1214000000000ARDL8S |
07-Mar-24 | 16:14:33 | 100 | 3,349.00 | XLON | 0XL1214000000000ARDL8T |
07-Mar-24 | 16:14:33 | 389 | 3,349.00 | XLON | 0XL1214000000000ARDL8U |
07-Mar-24 | 16:16:40 | 2 | 3,348.00 | XLON | 0XL1214000000000ARDLMB |
07-Mar-24 | 16:16:40 | 3 | 3,348.00 | XLON | 0XL1214000000000ARDLMD |
07-Mar-24 | 16:16:40 | 5 | 3,348.00 | XLON | 0XL1214000000000ARDLME |
07-Mar-24 | 16:16:40 | 16 | 3,348.00 | XLON | 0XL12A0000000000ARDC51 |
07-Mar-24 | 16:16:40 | 23 | 3,348.00 | XLON | 0XL1214000000000ARDLMF |
07-Mar-24 | 16:16:40 | 24 | 3,348.00 | XLON | 0XL1214000000000ARDLMC |
07-Mar-24 | 16:16:40 | 77 | 3,348.00 | XLON | 0XL1214000000000ARDLM9 |
07-Mar-24 | 16:16:40 | 100 | 3,348.00 | XLON | 0XL1214000000000ARDLMA |
07-Mar-24 | 16:17:02 | 34 | 3,349.00 | XLON | 0XL1214000000000ARDLOL |
07-Mar-24 | 16:17:06 | 9 | 3,349.00 | XLON | 0XL1211000000000ARD56I |
07-Mar-24 | 16:17:06 | 71 | 3,349.00 | XLON | 0XL1211000000000ARD56F |
07-Mar-24 | 16:17:12 | 24 | 3,349.00 | XLON | 0XL1214000000000ARDLPI |
07-Mar-24 | 16:17:12 | 90 | 3,349.00 | XLON | 0XL1214000000000ARDLPH |
07-Mar-24 | 16:17:54 | 4 | 3,348.00 | XLON | 0XL1214000000000ARDLTI |
07-Mar-24 | 16:17:54 | 8 | 3,348.00 | XLON | 0XL1270000000000ARDCFB |
07-Mar-24 | 16:17:56 | 31 | 3,348.00 | XLON | 0XL1214000000000ARDLTL |
07-Mar-24 | 16:19:02 | 7 | 3,348.00 | XLON | 0XL1270000000000ARDCJ9 |
07-Mar-24 | 16:19:02 | 8 | 3,348.00 | XLON | 0XL12D0000000000ARDAJ4 |
07-Mar-24 | 16:19:02 | 19 | 3,348.00 | XLON | 0XL12A0000000000ARDCE7 |
07-Mar-24 | 16:19:28 | 2 | 3,348.00 | XLON | 0XL1214000000000ARDM6U |
07-Mar-24 | 16:19:28 | 30 | 3,348.00 | XLON | 0XL12D0000000000ARDAKM |
07-Mar-24 | 16:19:28 | 86 | 3,348.00 | XLON | 0XL1214000000000ARDM6V |
07-Mar-24 | 16:19:39 | 1 | 3,348.00 | XLON | 0XL1270000000000ARDCLB |
07-Mar-24 | 16:19:40 | 4 | 3,348.00 | XLON | 0XL1270000000000ARDCLD |
07-Mar-24 | 16:19:40 | 27 | 3,348.00 | XLON | 0XL1214000000000ARDM7T |
07-Mar-24 | 16:19:56 | 33 | 3,348.00 | XLON | 0XL1214000000000ARDM9H |
07-Mar-24 | 16:20:00 | 10 | 3,348.00 | XLON | 0XL1214000000000ARDM9T |
07-Mar-24 | 16:20:00 | 143 | 3,348.00 | XLON | 0XL1214000000000ARDM9S |
07-Mar-24 | 16:20:02 | 56 | 3,348.00 | XLON | 0XL1214000000000ARDMAQ |
07-Mar-24 | 16:20:02 | 75 | 3,348.00 | XLON | 0XL1214000000000ARDMAP |
07-Mar-24 | 16:25:03 | 9 | 3,347.00 | XLON | 0XL1270000000000ARDD97 |
07-Mar-24 | 16:25:03 | 14 | 3,347.00 | XLON | 0XL1240000000000ARDEQK |
07-Mar-24 | 16:25:03 | 24 | 3,347.00 | XLON | 0XL12A0000000000ARDD70 |
07-Mar-24 | 16:25:03 | 109 | 3,347.00 | XLON | 0XL12D0000000000ARDBA5 |
07-Mar-24 | 16:25:03 | 134 | 3,347.00 | XLON | 0XL1214000000000ARDN8G |
07-Mar-24 | 16:25:03 | 144 | 3,347.00 | XLON | 0XL1211000000000ARD5UT |
07-Mar-24 | 16:25:03 | 219 | 3,347.00 | XLON | 0XL1214000000000ARDN8H |
07-Mar-24 | 16:25:07 | 4 | 3,348.00 | XLON | 0XL12A0000000000ARDD7S |
07-Mar-24 | 16:25:07 | 77 | 3,347.00 | XLON | 0XL12A0000000000ARDD7R |
07-Mar-24 | 16:25:08 | 7 | 3,348.00 | XLON | 0XL1214000000000ARDN9O |
07-Mar-24 | 16:25:08 | 17 | 3,348.00 | XLON | 0XL1214000000000ARDN9L |
07-Mar-24 | 16:25:08 | 28 | 3,348.00 | XLON | 0XL1214000000000ARDN9P |
07-Mar-24 | 16:25:08 | 66 | 3,348.00 | XLON | 0XL1214000000000ARDN9N |
07-Mar-24 | 16:25:08 | 73 | 3,348.00 | XLON | 0XL1214000000000ARDN9M |
07-Mar-24 | 16:25:16 | 7 | 3,347.00 | XLON | 0XL12A0000000000ARDD8G |
07-Mar-24 | 16:25:29 | 13 | 3,347.00 | XLON | 0XL1270000000000ARDDAU |
07-Mar-24 | 16:25:29 | 24 | 3,347.00 | XLON | 0XL12D0000000000ARDBC6 |
07-Mar-24 | 16:25:29 | 40 | 3,347.00 | XLON | 0XL1211000000000ARD60T |
07-Mar-24 | 16:28:13 | 5 | 3,347.00 | XLON | 0XL12A0000000000ARDDJ7 |
07-Mar-24 | 16:28:13 | 9 | 3,347.00 | XLON | 0XL1270000000000ARDDHQ |
07-Mar-24 | 16:28:36 | 15 | 3,348.00 | XLON | 0XL1270000000000ARDDIR |
07-Mar-24 | 16:28:36 | 17 | 3,348.00 | XLON | 0XL12D0000000000ARDBLT |
07-Mar-24 | 16:28:46 | 8 | 3,348.00 | XLON | 0XL1270000000000ARDDJA |
07-Mar-24 | 16:28:46 | 98 | 3,348.00 | XLON | 0XL12D0000000000ARDBMM |
07-Mar-24 | 16:28:59 | 7 | 3,349.00 | XLON | 0XL1211000000000ARD6B7 |
07-Mar-24 | 16:29:40 | 16 | 3,349.00 | XLON | 0XL12D0000000000ARDBQO |
07-Mar-24 | 16:29:40 | 17 | 3,349.00 | XLON | 0XL1240000000000ARDFEG |
07-Mar-24 | 16:29:40 | 21 | 3,349.00 | XLON | 0XL12A0000000000ARDDOB |
07-Mar-24 | 16:29:40 | 99 | 3,349.00 | XLON | 0XL1211000000000ARD6ED |
07-Mar-24 | 16:29:40 | 102 | 3,349.00 | XLON | 0XL1211000000000ARD6EE |
07-Mar-24 | 16:29:40 | 163 | 3,349.00 | XLON | 0XL1214000000000ARDO15 |
07-Mar-24 | 16:29:49 | 7 | 3,350.00 | XLON | 0XL1214000000000ARDO28 |
07-Mar-24 | 16:29:49 | 31 | 3,350.00 | XLON | 0XL1214000000000ARDO29 |
07-Mar-24 | 16:29:51 | 15 | 3,350.00 | XLON | 0XL1211000000000ARD6FI |
07-Mar-24 | 16:29:52 | 2 | 3,350.00 | XLON | 0XL12A0000000000ARDDPP |
07-Mar-24 | 16:29:55 | 5 | 3,350.00 | XLON | 0XL12A0000000000ARDDQL |
07-Mar-24 | 16:30:00 | 1 | 3,350.00 | XLON | 0XL1211000000000ARD6I1 |
07-Mar-24 | 16:30:00 | 31 | 3,350.00 | XLON | 0XL1270000000000ARDDQL |
07-Mar-24 | 16:30:00 | 34 | 3,350.00 | XLON | 0XL1240000000000ARDFIE |
07-Mar-24 | 16:30:00 | 43 | 3,350.00 | XLON | 0XL12D0000000000ARDC0Q |
Related Shares:
Spectris