1st Aug 2019 17:08
1 August 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Date of Purchase | 1 August 2019 |
Number of ordinary shares purchased | 279,000 |
Average price paid (p) | 131.9386 |
Highest price paid (p) | 133.0000 |
Lowest price paid (p) | 129.4000 |
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 17,314,440 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 558,785,520
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 1 August 2019 is 558,785,520. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Date | TransactionTime | Volume | Price (GBp) | Platform | Transaction Reference Number |
01/08/2019 | 08:43:45 | 278 | 130.3 | TURX | 00574011232TRLO1 |
01/08/2019 | 09:07:13 | 1051 | 131.1 | LONX | 00574011714TRLO1 |
01/08/2019 | 09:07:13 | 847 | 131.1 | TURX | 00574011713TRLO1 |
01/08/2019 | 09:07:13 | 1035 | 131.3 | LONX | 00574011720TRLO1 |
01/08/2019 | 09:07:13 | 319 | 131.3 | LONX | 00574011719TRLO1 |
01/08/2019 | 09:07:13 | 1228 | 131.3 | LONX | 00574011715TRLO1 |
01/08/2019 | 09:07:29 | 539 | 131.7 | LONX | 00574011722TRLO1 |
01/08/2019 | 09:07:29 | 205 | 131.7 | LONX | 00574011723TRLO1 |
01/08/2019 | 09:07:29 | 697 | 132.1 | LONX | 00574011724TRLO1 |
01/08/2019 | 09:07:29 | 803 | 132.1 | LONX | 00574011725TRLO1 |
01/08/2019 | 09:07:29 | 643 | 132.2 | CHIX | 00574011726TRLO1 |
01/08/2019 | 09:07:29 | 1635 | 132.2 | CHIX | 00574011727TRLO1 |
01/08/2019 | 09:07:29 | 176 | 132.2 | TURX | 00574011728TRLO1 |
01/08/2019 | 09:07:29 | 616 | 132.2 | TURX | 00574011729TRLO1 |
01/08/2019 | 09:07:29 | 1095 | 132.3 | BTSC | 00574011735TRLO1 |
01/08/2019 | 09:07:29 | 655 | 132.3 | CHIX | 00574011734TRLO1 |
01/08/2019 | 09:07:29 | 1418 | 132.3 | LONX | 00574011731TRLO1 |
01/08/2019 | 09:07:29 | 10 | 132.3 | LONX | 00574011730TRLO1 |
01/08/2019 | 09:07:29 | 1500 | 132.6 | LONX | 00574011736TRLO1 |
01/08/2019 | 09:07:29 | 850 | 132.7 | LONX | 00574011737TRLO1 |
01/08/2019 | 09:07:29 | 1543 | 132.8 | LONX | 00574011733TRLO1 |
01/08/2019 | 09:07:29 | 1500 | 132.8 | LONX | 00574011732TRLO1 |
01/08/2019 | 09:07:30 | 614 | 132.2 | LONX | 00574011746TRLO1 |
01/08/2019 | 09:07:30 | 773 | 132.3 | BTSC | 00574011744TRLO1 |
01/08/2019 | 09:07:30 | 701 | 132.3 | LONX | 00574011745TRLO1 |
01/08/2019 | 09:07:30 | 176 | 132.5 | LONX | 00574011743TRLO1 |
01/08/2019 | 09:07:30 | 614 | 132.5 | LONX | 00574011742TRLO1 |
01/08/2019 | 09:07:30 | 20 | 132.7 | LONX | 00574011738TRLO1 |
01/08/2019 | 09:07:30 | 614 | 132.7 | LONX | 00574011739TRLO1 |
01/08/2019 | 09:07:30 | 256 | 132.7 | LONX | 00574011740TRLO1 |
01/08/2019 | 09:07:30 | 859 | 132.8 | LONX | 00574011741TRLO1 |
01/08/2019 | 09:07:34 | 614 | 132 | LONX | 00574011751TRLO1 |
01/08/2019 | 09:07:35 | 57 | 131.6 | LONX | 00574011760TRLO1 |
01/08/2019 | 09:07:35 | 614 | 131.9 | LONX | 00574011761TRLO1 |
01/08/2019 | 09:07:35 | 61 | 132 | LONX | 00574011753TRLO1 |
01/08/2019 | 09:07:35 | 886 | 132 | LONX | 00574011752TRLO1 |
01/08/2019 | 09:07:36 | 614 | 131.9 | LONX | 00574011765TRLO1 |
01/08/2019 | 09:07:37 | 500 | 131.5 | LONX | 00574011766TRLO1 |
01/08/2019 | 09:07:37 | 415 | 131.5 | LONX | 00574011767TRLO1 |
01/08/2019 | 09:10:54 | 224 | 131.3 | LONX | 00574011837TRLO1 |
01/08/2019 | 09:10:54 | 390 | 131.3 | LONX | 00574011838TRLO1 |
01/08/2019 | 09:10:54 | 655 | 131.4 | LONX | 00574011834TRLO1 |
01/08/2019 | 09:10:54 | 445 | 131.4 | LONX | 00574011835TRLO1 |
01/08/2019 | 09:10:54 | 742 | 131.8 | LONX | 00574011836TRLO1 |
01/08/2019 | 09:10:55 | 251 | 130.8 | LONX | 00574011839TRLO1 |
01/08/2019 | 09:25:51 | 865 | 130.9 | LONX | 00574012237TRLO1 |
01/08/2019 | 09:25:51 | 217 | 130.9 | LONX | 00574012239TRLO1 |
01/08/2019 | 09:25:51 | 449 | 130.9 | LONX | 00574012240TRLO1 |
01/08/2019 | 09:25:51 | 1095 | 130.9 | LONX | 00574012238TRLO1 |
01/08/2019 | 09:25:51 | 556 | 131.1 | BTSC | 00574012236TRLO1 |
01/08/2019 | 09:28:16 | 697 | 130.8 | LONX | 00574012299TRLO1 |
01/08/2019 | 09:31:53 | 730 | 130.6 | AQXE | 00574012373TRLO1 |
01/08/2019 | 09:31:53 | 683 | 130.6 | LONX | 00574012371TRLO1 |
01/08/2019 | 09:31:53 | 935 | 130.6 | LONX | 00574012372TRLO1 |
01/08/2019 | 09:35:16 | 743 | 130.4 | LONX | 00574012455TRLO1 |
01/08/2019 | 09:35:16 | 645 | 130.5 | LONX | 00574012454TRLO1 |
01/08/2019 | 09:35:20 | 1104 | 130.6 | LONX | 00574012459TRLO1 |
01/08/2019 | 09:35:22 | 645 | 130.3 | LONX | 00574012460TRLO1 |
01/08/2019 | 09:41:37 | 1065 | 130.5 | LONX | 00574012638TRLO1 |
01/08/2019 | 09:41:39 | 966 | 130.3 | LONX | 00574012641TRLO1 |
01/08/2019 | 09:41:39 | 689 | 130.3 | LONX | 00574012640TRLO1 |
01/08/2019 | 09:43:06 | 1002 | 130 | LONX | 00574012671TRLO1 |
01/08/2019 | 09:51:06 | 1037 | 130.35 | BTSC | 00574012803TRLO1 |
01/08/2019 | 09:51:20 | 678 | 130 | LONX | 00574012807TRLO1 |
01/08/2019 | 09:53:16 | 750 | 130 | LONX | 00574012844TRLO1 |
01/08/2019 | 09:53:16 | 90 | 130.2 | LONX | 00574012845TRLO1 |
01/08/2019 | 09:53:16 | 1194 | 130.4 | LONX | 00574012846TRLO1 |
01/08/2019 | 09:57:03 | 781 | 129.9 | LONX | 00574012910TRLO1 |
01/08/2019 | 09:57:03 | 714 | 129.9 | LONX | 00574012909TRLO1 |
01/08/2019 | 10:00:40 | 1047 | 129.5 | LONX | 00574012957TRLO1 |
01/08/2019 | 10:00:48 | 417 | 129.4 | LONX | 00574012960TRLO1 |
01/08/2019 | 10:00:48 | 678 | 129.4 | LONX | 00574012961TRLO1 |
01/08/2019 | 10:05:26 | 1059 | 129.8 | LONX | 00574013073TRLO1 |
01/08/2019 | 10:05:26 | 1500 | 130.2 | LONX | 00574013074TRLO1 |
01/08/2019 | 10:05:29 | 306 | 130.4 | LONX | 00574013096TRLO1 |
01/08/2019 | 10:06:07 | 890 | 130.1 | LONX | 00574013162TRLO1 |
01/08/2019 | 10:06:07 | 844 | 130.1 | TURX | 00574013163TRLO1 |
01/08/2019 | 10:08:17 | 1065 | 130 | LONX | 00574013214TRLO1 |
01/08/2019 | 10:12:56 | 1252 | 130.1 | LONX | 00574013290TRLO1 |
01/08/2019 | 10:18:02 | 356 | 131 | LONX | 00574013435TRLO1 |
01/08/2019 | 10:18:02 | 1500 | 131 | LONX | 00574013434TRLO1 |
01/08/2019 | 10:21:54 | 761 | 131 | LONX | 00574013484TRLO1 |
01/08/2019 | 10:21:54 | 1627 | 131 | TURX | 00574013483TRLO1 |
01/08/2019 | 10:25:27 | 1572 | 131.2 | LONX | 00574013556TRLO1 |
01/08/2019 | 10:40:03 | 1549 | 131.3 | CHIX | 00574013744TRLO1 |
01/08/2019 | 10:40:03 | 263 | 131.3 | LONX | 00574013743TRLO1 |
01/08/2019 | 10:40:13 | 1000 | 131.6 | LONX | 00574013746TRLO1 |
01/08/2019 | 10:40:14 | 1000 | 131.7 | LONX | 00574013747TRLO1 |
01/08/2019 | 10:40:28 | 1424 | 132 | LONX | 00574013754TRLO1 |
01/08/2019 | 10:42:06 | 849 | 131.5 | CHIX | 00574013768TRLO1 |
01/08/2019 | 10:42:06 | 870 | 131.6 | LONX | 00574013767TRLO1 |
01/08/2019 | 10:49:40 | 1384 | 131.8 | LONX | 00574013871TRLO1 |
01/08/2019 | 10:52:06 | 164 | 132 | LONX | 00574013918TRLO1 |
01/08/2019 | 10:52:06 | 1339 | 132 | LONX | 00574013917TRLO1 |
01/08/2019 | 10:52:19 | 325 | 131.7 | LONX | 00574013922TRLO1 |
01/08/2019 | 10:52:19 | 503 | 131.7 | LONX | 00574013923TRLO1 |
01/08/2019 | 10:57:34 | 63 | 131.5 | LONX | 00574013984TRLO1 |
01/08/2019 | 10:57:34 | 1500 | 131.5 | LONX | 00574013983TRLO1 |
01/08/2019 | 10:57:35 | 729 | 131.3 | LONX | 00574013985TRLO1 |
01/08/2019 | 11:02:40 | 243 | 131.4 | LONX | 00574014041TRLO1 |
01/08/2019 | 11:02:40 | 1500 | 131.4 | LONX | 00574014040TRLO1 |
01/08/2019 | 11:07:33 | 1390 | 132.4 | LONX | 00574014095TRLO1 |
01/08/2019 | 11:07:37 | 700 | 132.5 | LONX | 00574014097TRLO1 |
01/08/2019 | 11:09:57 | 786 | 132.1 | LONX | 00574014132TRLO1 |
01/08/2019 | 11:09:57 | 837 | 132.1 | LONX | 00574014131TRLO1 |
01/08/2019 | 11:10:57 | 739 | 131.7 | LONX | 00574014143TRLO1 |
01/08/2019 | 11:14:11 | 770 | 131.5 | LONX | 00574014187TRLO1 |
01/08/2019 | 11:17:37 | 69 | 131.3 | LONX | 00574014228TRLO1 |
01/08/2019 | 11:22:04 | 959 | 131.5 | LONX | 00574014287TRLO1 |
01/08/2019 | 11:22:04 | 1500 | 131.5 | LONX | 00574014286TRLO1 |
01/08/2019 | 11:23:23 | 756 | 131.5 | BTSC | 00574014300TRLO1 |
01/08/2019 | 11:27:16 | 135 | 131.7 | LONX | 00574014334TRLO1 |
01/08/2019 | 11:27:16 | 1665 | 131.7 | LONX | 00574014333TRLO1 |
01/08/2019 | 11:34:37 | 1500 | 132.1 | LONX | 00574014420TRLO1 |
01/08/2019 | 11:34:37 | 1916 | 132.1 | TURX | 00574014421TRLO1 |
01/08/2019 | 11:37:13 | 1100 | 131.9 | LONX | 00574014430TRLO1 |
01/08/2019 | 11:42:13 | 300 | 132.5 | LONX | 00574014470TRLO1 |
01/08/2019 | 11:42:13 | 1500 | 132.5 | LONX | 00574014469TRLO1 |
01/08/2019 | 11:48:08 | 178 | 132.4 | LONX | 00574014549TRLO1 |
01/08/2019 | 11:48:08 | 1500 | 132.4 | LONX | 00574014548TRLO1 |
01/08/2019 | 11:52:29 | 575 | 132.1 | BTSC | 00574014589TRLO1 |
01/08/2019 | 11:52:29 | 772 | 132.1 | LONX | 00574014591TRLO1 |
01/08/2019 | 11:52:29 | 776 | 132.1 | LONX | 00574014593TRLO1 |
01/08/2019 | 11:52:29 | 463 | 132.1 | LONX | 00574014590TRLO1 |
01/08/2019 | 11:52:29 | 632 | 132.1 | LONX | 00574014592TRLO1 |
01/08/2019 | 11:56:57 | 770 | 131.8 | LONX | 00574014651TRLO1 |
01/08/2019 | 11:56:57 | 787 | 131.8 | LONX | 00574014652TRLO1 |
01/08/2019 | 11:56:57 | 862 | 131.8 | LONX | 00574014650TRLO1 |
01/08/2019 | 11:59:17 | 873 | 131.9 | LONX | 00574014676TRLO1 |
01/08/2019 | 12:08:25 | 2319 | 131.4 | LONX | 00574014810TRLO1 |
01/08/2019 | 12:13:40 | 818 | 131.1 | LONX | 00574014859TRLO1 |
01/08/2019 | 12:16:10 | 4 | 131 | LONX | 00574014892TRLO1 |
01/08/2019 | 12:16:10 | 592 | 131 | LONX | 00574014893TRLO1 |
01/08/2019 | 12:16:10 | 120 | 131 | LONX | 00574014894TRLO1 |
01/08/2019 | 12:16:10 | 58 | 131 | LONX | 00574014895TRLO1 |
01/08/2019 | 12:17:48 | 753 | 131.2 | BTSC | 00574014906TRLO1 |
01/08/2019 | 12:20:06 | 233 | 130.9 | LONX | 00574014925TRLO1 |
01/08/2019 | 12:20:06 | 479 | 130.9 | LONX | 00574014928TRLO1 |
01/08/2019 | 12:20:06 | 48 | 130.9 | LONX | 00574014929TRLO1 |
01/08/2019 | 12:20:06 | 338 | 130.9 | LONX | 00574014924TRLO1 |
01/08/2019 | 12:20:06 | 116 | 130.9 | LONX | 00574014926TRLO1 |
01/08/2019 | 12:20:06 | 366 | 130.9 | LONX | 00574014927TRLO1 |
01/08/2019 | 12:20:09 | 756 | 130.9 | LONX | 00574014930TRLO1 |
01/08/2019 | 12:29:14 | 928 | 131.1 | LONX | 00574015062TRLO1 |
01/08/2019 | 12:29:14 | 1711 | 131.1 | LONX | 00574015061TRLO1 |
01/08/2019 | 12:37:09 | 476 | 131.9 | LONX | 00574015194TRLO1 |
01/08/2019 | 12:39:00 | 78 | 132 | CHIX | 00574015238TRLO1 |
01/08/2019 | 12:39:00 | 177 | 132 | CHIX | 00574015239TRLO1 |
01/08/2019 | 12:39:00 | 343 | 132 | LONX | 00574015237TRLO1 |
01/08/2019 | 12:39:00 | 1500 | 132 | LONX | 00574015236TRLO1 |
01/08/2019 | 12:39:57 | 155 | 131.8 | BTSC | 00574015245TRLO1 |
01/08/2019 | 12:39:57 | 615 | 131.8 | CHIX | 00574015246TRLO1 |
01/08/2019 | 12:44:22 | 198 | 132.1 | LONX | 00574015323TRLO1 |
01/08/2019 | 12:44:22 | 1336 | 132.1 | LONX | 00574015322TRLO1 |
01/08/2019 | 12:44:51 | 827 | 131.8 | LONX | 00574015335TRLO1 |
01/08/2019 | 12:45:37 | 763 | 131.6 | LONX | 00574015354TRLO1 |
01/08/2019 | 12:51:23 | 1309 | 131.7 | LONX | 00574015452TRLO1 |
01/08/2019 | 12:57:02 | 1500 | 132.6 | LONX | 00574015546TRLO1 |
01/08/2019 | 13:02:02 | 848 | 132.9 | LONX | 00574015616TRLO1 |
01/08/2019 | 13:02:02 | 200 | 132.9 | LONX | 00574015615TRLO1 |
01/08/2019 | 13:02:02 | 550 | 132.9 | LONX | 00574015614TRLO1 |
01/08/2019 | 13:03:06 | 605 | 132.8 | AQXE | 00574015624TRLO1 |
01/08/2019 | 13:03:06 | 1095 | 132.8 | LONX | 00574015623TRLO1 |
01/08/2019 | 13:06:04 | 768 | 132.6 | LONX | 00574015661TRLO1 |
01/08/2019 | 13:06:04 | 49 | 132.6 | LONX | 00574015662TRLO1 |
01/08/2019 | 13:06:05 | 249 | 132.6 | AQXE | 00574015663TRLO1 |
01/08/2019 | 13:11:58 | 996 | 132.65 | BTSC | 00574015744TRLO1 |
01/08/2019 | 13:13:47 | 70 | 132.8 | LONX | 00574015774TRLO1 |
01/08/2019 | 13:13:47 | 296 | 132.8 | LONX | 00574015773TRLO1 |
01/08/2019 | 13:14:05 | 199 | 132.9 | LONX | 00574015779TRLO1 |
01/08/2019 | 13:15:19 | 196 | 133 | LONX | 00574015797TRLO1 |
01/08/2019 | 13:15:19 | 1500 | 133 | LONX | 00574015796TRLO1 |
01/08/2019 | 13:20:15 | 1500 | 132.6 | LONX | 00574015844TRLO1 |
01/08/2019 | 13:26:11 | 354 | 133 | LONX | 00574015923TRLO1 |
01/08/2019 | 13:26:11 | 1500 | 133 | LONX | 00574015922TRLO1 |
01/08/2019 | 13:26:34 | 610 | 132.7 | LONX | 00574015927TRLO1 |
01/08/2019 | 13:26:34 | 390 | 132.7 | LONX | 00574015928TRLO1 |
01/08/2019 | 13:31:41 | 208 | 132.5 | LONX | 00574015971TRLO1 |
01/08/2019 | 13:31:41 | 1425 | 132.5 | LONX | 00574015970TRLO1 |
01/08/2019 | 13:37:37 | 343 | 132.9 | LONX | 00574016066TRLO1 |
01/08/2019 | 13:37:37 | 74 | 132.9 | LONX | 00574016065TRLO1 |
01/08/2019 | 13:37:37 | 208 | 132.9 | LONX | 00574016064TRLO1 |
01/08/2019 | 13:37:37 | 1500 | 132.9 | LONX | 00574016063TRLO1 |
01/08/2019 | 13:37:37 | 1735 | 132.9 | LONX | 00574016067TRLO1 |
01/08/2019 | 13:44:17 | 770 | 132.6 | CHIX | 00574016181TRLO1 |
01/08/2019 | 13:44:17 | 922 | 132.6 | LONX | 00574016182TRLO1 |
01/08/2019 | 13:44:17 | 1500 | 132.7 | LONX | 00574016183TRLO1 |
01/08/2019 | 13:44:17 | 78 | 132.8 | LONX | 00574016184TRLO1 |
01/08/2019 | 13:44:17 | 473 | 132.9 | LONX | 00574016185TRLO1 |
01/08/2019 | 13:55:07 | 11 | 132.4 | LONX | 00574016329TRLO1 |
01/08/2019 | 13:55:07 | 405 | 132.4 | LONX | 00574016328TRLO1 |
01/08/2019 | 13:55:09 | 1500 | 132.4 | LONX | 00574016337TRLO1 |
01/08/2019 | 13:55:14 | 836 | 132.1 | TURX | 00574016338TRLO1 |
01/08/2019 | 14:00:36 | 1500 | 132.1 | LONX | 00574016399TRLO1 |
01/08/2019 | 14:03:23 | 869 | 131.9 | LONX | 00574016429TRLO1 |
01/08/2019 | 14:06:40 | 856 | 131.8 | LONX | 00574016475TRLO1 |
01/08/2019 | 14:06:40 | 908 | 131.8 | LONX | 00574016476TRLO1 |
01/08/2019 | 14:06:40 | 1500 | 131.9 | LONX | 00574016477TRLO1 |
01/08/2019 | 14:06:40 | 91 | 132 | LONX | 00574016479TRLO1 |
01/08/2019 | 14:06:40 | 204 | 132 | LONX | 00574016478TRLO1 |
01/08/2019 | 14:13:31 | 1876 | 132.35 | BTSC | 00574016552TRLO1 |
01/08/2019 | 14:14:28 | 202 | 132.4 | LONX | 00574016577TRLO1 |
01/08/2019 | 14:14:28 | 1500 | 132.4 | LONX | 00574016576TRLO1 |
01/08/2019 | 14:16:03 | 890 | 132.2 | LONX | 00574016600TRLO1 |
01/08/2019 | 14:19:55 | 868 | 131.9 | LONX | 00574016676TRLO1 |
01/08/2019 | 14:19:55 | 867 | 131.9 | LONX | 00574016677TRLO1 |
01/08/2019 | 14:21:38 | 827 | 131.8 | LONX | 00574016709TRLO1 |
01/08/2019 | 14:25:10 | 321 | 132 | LONX | 00574016753TRLO1 |
01/08/2019 | 14:25:10 | 1500 | 132 | LONX | 00574016752TRLO1 |
01/08/2019 | 14:25:12 | 831 | 131.8 | LONX | 00574016755TRLO1 |
01/08/2019 | 14:25:12 | 23 | 131.8 | LONX | 00574016756TRLO1 |
01/08/2019 | 14:30:06 | 1970 | 131.9 | LONX | 00574016826TRLO1 |
01/08/2019 | 14:30:06 | 211 | 131.9 | LONX | 00574016825TRLO1 |
01/08/2019 | 14:34:01 | 197 | 132.4 | LONX | 00574016886TRLO1 |
01/08/2019 | 14:34:01 | 717 | 132.4 | LONX | 00574016885TRLO1 |
01/08/2019 | 14:34:46 | 272 | 132.7 | LONX | 00574016905TRLO1 |
01/08/2019 | 14:34:46 | 1102 | 132.7 | LONX | 00574016904TRLO1 |
01/08/2019 | 14:34:46 | 536 | 132.7 | LONX | 00574016903TRLO1 |
01/08/2019 | 14:35:12 | 1899 | 132.6 | BTSC | 00574016914TRLO1 |
01/08/2019 | 14:40:13 | 766 | 132.8 | LONX | 00574017004TRLO1 |
01/08/2019 | 14:40:13 | 539 | 132.8 | LONX | 00574017003TRLO1 |
01/08/2019 | 14:40:13 | 1500 | 132.8 | LONX | 00574017002TRLO1 |
01/08/2019 | 14:43:44 | 411 | 132.8 | LONX | 00574017159TRLO1 |
01/08/2019 | 14:43:44 | 209 | 132.8 | LONX | 00574017158TRLO1 |
01/08/2019 | 14:43:44 | 911 | 132.8 | LONX | 00574017157TRLO1 |
01/08/2019 | 14:44:28 | 895 | 132.4 | AQXE | 00574017199TRLO1 |
01/08/2019 | 14:45:00 | 860 | 132.4 | LONX | 00574017219TRLO1 |
01/08/2019 | 14:50:57 | 32 | 132.5 | CHIX | 00574017549TRLO1 |
01/08/2019 | 14:50:57 | 203 | 132.5 | LONX | 00574017547TRLO1 |
01/08/2019 | 14:50:57 | 732 | 132.5 | LONX | 00574017546TRLO1 |
01/08/2019 | 14:50:57 | 11 | 132.5 | TURX | 00574017548TRLO1 |
01/08/2019 | 14:51:42 | 124 | 132.6 | LONX | 00574017571TRLO1 |
01/08/2019 | 14:51:42 | 1550 | 132.6 | LONX | 00574017570TRLO1 |
01/08/2019 | 14:51:42 | 1377 | 132.6 | LONX | 00574017569TRLO1 |
01/08/2019 | 14:51:42 | 210 | 132.6 | LONX | 00574017572TRLO1 |
01/08/2019 | 14:54:11 | 31 | 132.5 | AQXE | 00574017621TRLO1 |
01/08/2019 | 14:55:30 | 562 | 132.7 | LONX | 00574017668TRLO1 |
01/08/2019 | 14:55:30 | 1500 | 132.7 | LONX | 00574017667TRLO1 |
01/08/2019 | 14:55:30 | 2492 | 132.7 | TURX | 00574017669TRLO1 |
01/08/2019 | 14:59:46 | 203 | 132.6 | LONX | 00574017803TRLO1 |
01/08/2019 | 14:59:59 | 1500 | 132.6 | LONX | 00574017822TRLO1 |
01/08/2019 | 15:00:00 | 848 | 132.4 | BTSC | 00574017833TRLO1 |
01/08/2019 | 15:01:31 | 1308 | 132.2 | LONX | 00574018157TRLO1 |
01/08/2019 | 15:04:59 | 1170 | 132.1 | BTSC | 00574018404TRLO1 |
01/08/2019 | 15:05:15 | 1913 | 132.2 | LONX | 00574018421TRLO1 |
01/08/2019 | 15:06:53 | 860 | 132.1 | LONX | 00574018581TRLO1 |
01/08/2019 | 15:10:01 | 805 | 131.9 | LONX | 00574018850TRLO1 |
01/08/2019 | 15:10:01 | 970 | 131.9 | LONX | 00574018852TRLO1 |
01/08/2019 | 15:10:01 | 846 | 131.9 | LONX | 00574018851TRLO1 |
01/08/2019 | 15:13:09 | 500 | 132.1 | LONX | 00574019091TRLO1 |
01/08/2019 | 15:13:09 | 1636 | 132.1 | LONX | 00574019090TRLO1 |
01/08/2019 | 15:17:17 | 1630 | 132.6 | CHIX | 00574019331TRLO1 |
01/08/2019 | 15:17:17 | 1015 | 132.6 | LONX | 00574019329TRLO1 |
01/08/2019 | 15:17:17 | 70 | 132.6 | LONX | 00574019328TRLO1 |
01/08/2019 | 15:17:17 | 1500 | 132.6 | LONX | 00574019327TRLO1 |
01/08/2019 | 15:17:17 | 3 | 132.6 | TURX | 00574019330TRLO1 |
01/08/2019 | 15:25:17 | 1681 | 132.5 | BTSC | 00574019729TRLO1 |
01/08/2019 | 15:25:34 | 1865 | 132.3 | LONX | 00574019748TRLO1 |
01/08/2019 | 15:25:34 | 843 | 132.4 | LONX | 00574019745TRLO1 |
01/08/2019 | 15:25:34 | 656 | 132.6 | LONX | 00574019747TRLO1 |
01/08/2019 | 15:25:34 | 1500 | 132.6 | LONX | 00574019746TRLO1 |
01/08/2019 | 15:29:38 | 847 | 132.1 | LONX | 00574019874TRLO1 |
01/08/2019 | 15:29:38 | 869 | 132.1 | LONX | 00574019875TRLO1 |
01/08/2019 | 15:29:38 | 1500 | 132.2 | LONX | 00574019876TRLO1 |
01/08/2019 | 15:29:38 | 435 | 132.3 | LONX | 00574019877TRLO1 |
01/08/2019 | 15:34:50 | 1459 | 132.3 | LONX | 00574020300TRLO1 |
01/08/2019 | 15:34:50 | 1284 | 132.3 | LONX | 00574020301TRLO1 |
01/08/2019 | 15:37:47 | 1266 | 132.3 | CHIX | 00574020386TRLO1 |
01/08/2019 | 15:37:47 | 706 | 132.3 | CHIX | 00574020387TRLO1 |
01/08/2019 | 15:37:47 | 1875 | 132.3 | LONX | 00574020385TRLO1 |
01/08/2019 | 15:40:11 | 741 | 132.3 | LONX | 00574020461TRLO1 |
01/08/2019 | 15:40:11 | 872 | 132.3 | LONX | 00574020462TRLO1 |
01/08/2019 | 15:42:27 | 786 | 132.1 | CHIX | 00574020580TRLO1 |
01/08/2019 | 15:42:27 | 776 | 132.1 | LONX | 00574020581TRLO1 |
01/08/2019 | 15:42:27 | 817 | 132.1 | LONX | 00574020582TRLO1 |
01/08/2019 | 15:44:59 | 818 | 131.8 | LONX | 00574020654TRLO1 |
01/08/2019 | 15:44:59 | 880 | 131.8 | LONX | 00574020653TRLO1 |
01/08/2019 | 15:45:27 | 817 | 131.7 | LONX | 00574020664TRLO1 |
01/08/2019 | 15:48:32 | 1500 | 132 | LONX | 00574020715TRLO1 |
01/08/2019 | 15:48:32 | 516 | 132 | LONX | 00574020716TRLO1 |
01/08/2019 | 15:48:32 | 125 | 132 | LONX | 00574020717TRLO1 |
01/08/2019 | 15:51:10 | 1444 | 132 | CHIX | 00574020837TRLO1 |
01/08/2019 | 15:51:10 | 1230 | 132 | LONX | 00574020836TRLO1 |
01/08/2019 | 15:57:37 | 1500 | 132 | LONX | 00574021065TRLO1 |
01/08/2019 | 15:57:37 | 256 | 132 | LONX | 00574021066TRLO1 |
01/08/2019 | 16:04:03 | 1546 | 132.2 | CHIX | 00574021345TRLO1 |
01/08/2019 | 16:04:03 | 1496 | 132.2 | LONX | 00574021344TRLO1 |
01/08/2019 | 16:04:03 | 496 | 132.2 | TURX | 00574021346TRLO1 |
01/08/2019 | 16:06:08 | 39 | 132.1 | BTSC | 00574021400TRLO1 |
01/08/2019 | 16:06:08 | 210 | 132.1 | BTSC | 00574021403TRLO1 |
01/08/2019 | 16:06:08 | 625 | 132.1 | BTSC | 00574021405TRLO1 |
01/08/2019 | 16:06:08 | 1400 | 132.1 | LONX | 00574021401TRLO1 |
01/08/2019 | 16:06:08 | 81 | 132.1 | LONX | 00574021402TRLO1 |
01/08/2019 | 16:06:08 | 763 | 132.1 | LONX | 00574021404TRLO1 |
01/08/2019 | 16:06:08 | 950 | 132.1 | LONX | 00574021406TRLO1 |
01/08/2019 | 16:06:08 | 1279 | 132.2 | LONX | 00574021407TRLO1 |
01/08/2019 | 16:06:11 | 400 | 132 | LONX | 00574021408TRLO1 |
01/08/2019 | 16:06:13 | 559 | 132 | LONX | 00574021409TRLO1 |
01/08/2019 | 16:11:12 | 955 | 131.9 | LONX | 00574021536TRLO1 |
01/08/2019 | 16:11:12 | 408 | 131.9 | LONX | 00574021543TRLO1 |
01/08/2019 | 16:11:12 | 57 | 131.9 | LONX | 00574021538TRLO1 |
01/08/2019 | 16:11:12 | 55 | 131.9 | LONX | 00574021539TRLO1 |
01/08/2019 | 16:11:12 | 28 | 131.9 | LONX | 00574021540TRLO1 |
01/08/2019 | 16:11:12 | 12 | 131.9 | LONX | 00574021541TRLO1 |
01/08/2019 | 16:11:12 | 114 | 131.9 | LONX | 00574021542TRLO1 |
01/08/2019 | 16:11:12 | 1500 | 132 | LONX | 00574021533TRLO1 |
01/08/2019 | 16:11:12 | 371 | 132 | LONX | 00574021534TRLO1 |
01/08/2019 | 16:11:12 | 71 | 132 | LONX | 00574021535TRLO1 |
01/08/2019 | 16:11:12 | 13 | 132 | LONX | 00574021537TRLO1 |
01/08/2019 | 16:11:13 | 46 | 131.9 | LONX | 00574021544TRLO1 |
01/08/2019 | 16:11:38 | 1984 | 132.1 | LONX | 00574021581TRLO1 |
01/08/2019 | 16:11:38 | 191 | 132.1 | LONX | 00574021582TRLO1 |
01/08/2019 | 16:11:47 | 395 | 132.1 | LONX | 00574021583TRLO1 |
01/08/2019 | 16:11:47 | 1101 | 132.1 | LONX | 00574021584TRLO1 |
01/08/2019 | 16:13:44 | 1344 | 132.2 | LONX | 00574021666TRLO1 |
01/08/2019 | 16:15:10 | 1362 | 132.4 | LONX | 00574021730TRLO1 |
01/08/2019 | 16:15:10 | 1437 | 132.4 | LONX | 00574021731TRLO1 |
01/08/2019 | 16:15:16 | 1095 | 132.3 | CHIX | 00574021735TRLO1 |
01/08/2019 | 16:15:16 | 748 | 132.3 | LONX | 00574021733TRLO1 |
01/08/2019 | 16:15:16 | 472 | 132.3 | LONX | 00574021734TRLO1 |
01/08/2019 | 16:15:35 | 1097 | 132.3 | LONX | 00574021741TRLO1 |
01/08/2019 | 16:17:49 | 1855 | 132.2 | LONX | 00574021824TRLO1 |
01/08/2019 | 16:17:49 | 644 | 132.2 | LONX | 00574021825TRLO1 |
01/08/2019 | 16:17:56 | 1224 | 132.15 | BTSC | 00574021828TRLO1 |
01/08/2019 | 16:18:36 | 802 | 131.8 | LONX | 00574021864TRLO1 |
01/08/2019 | 16:20:28 | 1500 | 132.1 | LONX | 00574021963TRLO1 |
01/08/2019 | 16:20:28 | 296 | 132.1 | LONX | 00574021964TRLO1 |
01/08/2019 | 16:20:28 | 303 | 132.1 | LONX | 00574021965TRLO1 |
01/08/2019 | 16:20:28 | 964 | 132.1 | LONX | 00574021966TRLO1 |
01/08/2019 | 16:22:52 | 1500 | 132.1 | LONX | 00574022054TRLO1 |
01/08/2019 | 16:22:52 | 1273 | 132.1 | LONX | 00574022055TRLO1 |
01/08/2019 | 16:23:34 | 678 | 132.1 | LONX | 00574022085TRLO1 |
01/08/2019 | 16:23:34 | 827 | 132.1 | LONX | 00574022086TRLO1 |
01/08/2019 | 16:24:20 | 1525 | 132.1 | LONX | 00574022124TRLO1 |
01/08/2019 | 16:25:37 | 807 | 132 | LONX | 00574022206TRLO1 |
01/08/2019 | 16:25:37 | 332 | 132 | LONX | 00574022207TRLO1 |
01/08/2019 | 16:25:37 | 511 | 132 | LONX | 00574022208TRLO1 |
01/08/2019 | 16:25:37 | 105 | 132 | LONX | 00574022209TRLO1 |
01/08/2019 | 16:26:05 | 1415 | 132.2 | AQXE | 00574022221TRLO1 |
01/08/2019 | 16:27:05 | 523 | 132.2 | LONX | 00574022252TRLO1 |
01/08/2019 | 16:27:05 | 562 | 132.2 | LONX | 00574022253TRLO1 |
01/08/2019 | 16:27:05 | 93 | 132.2 | LONX | 00574022254TRLO1 |
01/08/2019 | 16:28:22 | 1724 | 132.3 | LONX | 00574022277TRLO1 |
01/08/2019 | 16:28:22 | 269 | 132.3 | LONX | 00574022278TRLO1 |
01/08/2019 | 16:28:25 | 1379 | 132.4 | BTSC | 00574022279TRLO1 |
01/08/2019 | 16:28:55 | 186 | 131.9 | LONX | 00574022301TRLO1 |
01/08/2019 | 16:29:29 | 1586 | 132.1 | LONX | 00574022327TRLO1 |
01/08/2019 | 16:29:41 | 940 | 132.1 | LONX | 00574022338TRLO1 |
01/08/2019 | 16:29:43 | 21 | 132.1 | LONX | 00574022339TRLO1 |
01/08/2019 | 16:29:51 | 993 | 132.2 | LONX | 00574022343TRLO1 |
01/08/2019 | 16:29:55 | 34 | 132.3 | LONX | 00574022346TRLO1 |
Related Shares:
SGC.L