Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

7th Oct 2025 07:00

RNS Number : 2627C
Drax Group PLC
07 October 2025
 

7 October 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

6 October 2025

Number of ordinary shares purchased:

119,239

Lowest price paid per ordinary share (p):

709.0000

Highest price paid per ordinary share (p):

722.5000

Volume weighted average price paid per share (p):

715.4493

 

Following the above transaction, Drax Group will have 432,077,670 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 86,969,701.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 6 October 2025 is 345,107,969. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 47,012,740 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

715.3686

59,402

BATE

715.0267

45,027

CHIX

717.0580

14,810

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:12

212

710.5000

BATE

66992669900000241-100009IV

08:02:28

232

710.5000

XLON

60002600000000539-E0OkV5QbZQPE

08:02:41

233

710.5000

BATE

66992669900000275-100009LL

08:02:44

276

710.0000

XLON

64002640000000540-E0OkV5QbZQyt

08:06:01

49

711.0000

XLON

64002640000000647-E0OkV5QbZZc6

08:06:01

114

711.0000

XLON

64002640000000647-E0OkV5QbZZc8

08:06:01

138

711.0000

XLON

64002640000000647-E0OkV5QbZZcA

08:08:23

276

711.0000

XLON

64002640000000675-E0OkV5QbZfYk

08:08:23

297

711.0000

BATE

62862628600000481-10000A9O

08:09:40

1

711.0000

XLON

64002640000000711-E0OkV5QbZiQf

08:09:40

295

711.0000

XLON

64002640000000711-E0OkV5QbZiQh

08:09:40

297

711.0000

BATE

66992669900000634-10000AEV

08:09:57

276

710.0000

XLON

64002640000000608-E0OkV5QbZjFX

08:09:57

233

710.5000

XLON

60002600000000696-E0OkV5QbZjF8

08:09:57

276

710.0000

BATE

66992669900000359-10000AG5

08:11:01

233

709.5000

XLON

60002600000000722-E0OkV5QbZlzg

08:11:01

233

709.5000

BATE

62862628600000749-10000AKQ

08:14:21

232

711.0000

XLON

64002640000000796-E0OkV5QbZsGy

08:14:24

233

710.5000

XLON

64002640000000769-E0OkV5QbZsL0

08:15:12

318

710.0000

BATE

66992669900000883-10000B3C

08:18:55

212

710.5000

XLON

60002600000001102-E0OkV5Qba1fu

08:18:55

254

710.5000

BATE

66992669900001072-10000BG1

08:20:05

297

710.5000

BATE

62862628600001263-10000BM0

08:20:21

212

710.5000

XLON

60002600000001353-E0OkV5Qba3nR

08:21:01

212

710.5000

XLON

60002600000001412-E0OkV5Qba4Pv

08:21:01

291

710.5000

BATE

66992669900001314-10000BO9

08:22:41

219

711.5000

XLON

64002640000001574-E0OkV5Qba6Kx

08:23:01

276

711.5000

BATE

62862628600001505-10000BVE

08:24:21

247

711.5000

BATE

62862628600001625-10000BZI

08:24:29

212

711.5000

XLON

60002600000001730-E0OkV5Qba8fK

08:26:57

276

711.0000

XLON

60002600000001902-E0OkV5QbaBu9

08:26:57

213

711.0000

BATE

66992669900001786-10000C8M

08:30:21

270

712.0000

XLON

60002600000002282-E0OkV5QbaGBS

08:31:48

80

712.5000

XLON

64002640000002459-E0OkV5QbaItd

08:31:48

238

712.5000

XLON

64002640000002459-E0OkV5QbaItP

08:31:48

318

712.5000

CHIX

62872628700001584-110000COR

08:31:48

212

712.5000

BATE

66992669900002304-10000CTY

08:39:44

212

712.0000

XLON

60002600000002610-E0OkV5QbaSRo

08:39:44

212

712.0000

BATE

62862628600002536-10000DNH

08:40:51

318

711.5000

XLON

60002600000002048-E0OkV5QbaVaA

08:40:51

254

711.5000

CHIX

62872628700001526-110000EDA

08:40:51

234

711.5000

BATE

62862628600001922-10000DWD

08:41:01

286

711.5000

XLON

60002600000003479-E0OkV5QbaW7w

08:41:01

233

711.5000

BATE

62862628600003160-10000DXI

08:44:13

238

711.0000

XLON

60002600000003680-E0OkV5Qbafjx

08:44:13

254

711.0000

BATE

66992669900003305-10000EHC

08:44:31

225

710.0000

XLON

64002640000003811-E0OkV5QbagNA

08:44:31

318

710.0000

BATE

66992669900003421-10000EHR

08:46:15

278

711.0000

XLON

64002640000003943-E0OkV5Qbajkj

08:46:15

216

711.0000

BATE

66992669900003537-10000EON

08:47:41

233

710.5000

XLON

60002600000004058-E0OkV5QbamC8

08:49:19

276

710.0000

BATE

66992669900003708-10000EYY

08:49:31

297

709.5000

XLON

64002640000004222-E0OkV5QbaoXT

08:50:26

228

709.0000

BATE

62862628600003881-10000F4B

08:55:12

234

709.5000

XLON

64002640000004426-E0OkV5QbaxrW

08:55:12

234

709.5000

BATE

66992669900004080-10000FMA

08:57:55

276

709.5000

XLON

60002600000004789-E0OkV5Qbb1L7

08:57:55

234

709.5000

BATE

62862628600004459-10000FVS

08:59:21

255

709.5000

BATE

62862628600004731-10000G0R

09:01:01

187

710.0000

XLON

64002640000005262-E0OkV5Qbb5xp

09:03:16

227

710.5000

CHIX

62872628700004237-110000IC2

09:03:40

246

711.0000

BATE

66992669900005107-10000GOZ

09:03:41

187

711.0000

XLON

64002640000005503-E0OkV5Qbb9rc

09:03:41

83

711.0000

XLON

64002640000005503-E0OkV5Qbb9re

09:04:36

234

711.5000

BATE

62862628600005237-10000GT8

09:05:21

219

711.5000

XLON

60002600000005598-E0OkV5QbbCRo

09:05:21

52

711.5000

XLON

60002600000005598-E0OkV5QbbCRq

09:06:01

134

711.5000

XLON

60002600000005656-E0OkV5QbbDUI

09:06:41

271

710.5000

XLON

64002640000005548-E0OkV5QbbEVa

09:06:41

261

710.0000

CHIX

62872628700004140-110000IWP

09:06:44

212

710.0000

BATE

66992669900005427-10000H46

09:06:44

42

710.0000

BATE

66992669900005427-10000H47

09:10:25

297

710.0000

XLON

60002600000005812-E0OkV5QbbIej

09:16:24

215

710.5000

XLON

64002640000006507-E0OkV5QbbRRm

09:16:24

212

710.5000

BATE

62862628600006042-10000I8Z

09:17:41

418

710.5000

XLON

64002640000006743-E0OkV5QbbSt2

09:18:41

233

710.5000

BATE

66992669900006343-10000IJB

09:19:41

252

710.0000

XLON

60002600000006171-E0OkV5QbbVDH

09:19:41

212

710.0000

BATE

62862628600005939-10000INT

09:21:26

212

710.0000

XLON

60002600000007026-E0OkV5QbbXJv

09:21:26

233

710.0000

BATE

62862628600006602-10000IWC

09:23:41

255

710.0000

XLON

60002600000007231-E0OkV5QbbZrz

09:23:43

212

710.0000

BATE

66992669900006956-10000J64

09:24:21

63

709.5000

XLON

60002600000007151-E0OkV5QbbaIY

09:24:21

173

709.5000

XLON

60002600000007151-E0OkV5QbbaIa

09:24:21

212

710.0000

XLON

60002600000007286-E0OkV5QbbaIM

09:27:50

235

709.5000

CHIX

67022670200005906-110000LW7

09:31:01

297

709.5000

BATE

66992669900007620-D10000JZ3

09:32:01

276

709.5000

XLON

60002600000007994-E0OkV5Qbbgo2

09:32:41

276

709.5000

BATE

62862628600007728-10000K5D

09:33:44

212

709.0000

XLON

64002640000008070-E0OkV5Qbbiod

09:34:23

213

709.0000

BATE

66992669900007860-10000KGC

09:40:21

254

709.5000

XLON

64002640000008463-E0OkV5QbbpTH

09:48:11

287

711.5000

XLON

64002640000008802-E0OkV5QbbutW

09:48:11

309

711.5000

CHIX

62872628700007185-110000OZ9

09:48:11

233

711.5000

BATE

62862628600008723-10000M8U

09:48:51

232

711.0000

XLON

60002600000008706-E0OkV5QbbvZe

09:48:51

231

711.0000

CHIX

62872628700007108-110000P2Q

09:48:51

328

711.0000

BATE

62862628600008623-10000MCC

09:54:32

237

711.0000

XLON

64002640000009020-E0OkV5QbbzYp

09:54:32

214

711.0000

BATE

62862628600009028-10000MXX

09:57:48

212

711.0000

BATE

66992669900009314-10000NA6

10:00:45

358

711.0000

XLON

60002600000009280-E0OkV5Qbc4Dr

10:00:45

254

711.0000

BATE

62862628600009430-10000NIP

10:01:01

339

711.0000

XLON

60002600000009427-E0OkV5Qbc4Li

10:01:53

26

711.0000

XLON

60002600000009427-E0OkV5Qbc4qd

10:05:21

233

711.5000

BATE

66992669900009893-D10000O1T

10:08:45

233

711.7500

BATE

66992669900010135-D10000OIP

10:09:21

93

712.0000

XLON

64002640000009769-E0OkV5QbcAfo

10:09:21

48

712.0000

XLON

64002640000009769-E0OkV5QbcAfq

10:09:21

17

712.0000

XLON

64002640000009769-E0OkV5QbcAfs

10:10:21

233

712.0000

BATE

62862628600010153-D10000OP5

10:10:48

411

711.5000

XLON

64002640000009742-E0OkV5QbcBq2

10:10:48

233

711.5000

BATE

66992669900010069-10000OQY

10:12:00

332

711.5000

XLON

60002600000009795-E0OkV5QbcCpF

10:12:00

234

711.5000

BATE

66992669900010296-10000OVS

10:12:41

237

711.5000

XLON

64002640000009883-E0OkV5QbcDa1

10:14:21

142

711.5000

XLON

64002640000009943-E0OkV5QbcEyt

10:15:23

330

711.2500

CHIX

62872628700008748-E10000SB7

10:16:01

7

711.5000

XLON

64002640000009997-E0OkV5QbcGT2

10:16:01

3

711.5000

XLON

64002640000009997-E0OkV5QbcGT4

10:16:01

1

711.5000

XLON

64002640000009997-E0OkV5QbcGT6

10:16:01

1

711.5000

XLON

64002640000009997-E0OkV5QbcGT8

10:16:01

172

711.5000

XLON

64002640000009997-E0OkV5QbcGTA

10:20:21

219

712.0000

XLON

60002600000010128-E0OkV5QbcJEt

10:20:21

213

712.0000

BATE

62862628600010817-10000Q4B

10:21:01

276

712.0000

XLON

60002600000010150-E0OkV5QbcJfE

10:22:21

231

712.5000

BATE

66992669900011071-10000QEE

10:23:41

76

712.5000

XLON

64002640000010268-E0OkV5QbcMU5

10:23:56

222

712.5000

BATE

66992669900011210-10000QN7

10:24:21

297

712.5000

XLON

64002640000010298-E0OkV5QbcMos

10:27:01

213

712.5000

XLON

64002640000010388-E0OkV5QbcOdX

10:27:41

221

712.5000

XLON

60002600000010400-E0OkV5QbcP8t

10:27:54

168

712.0000

XLON

60002600000010215-E0OkV5QbcPJC

10:30:21

231

712.5000

BATE

62862628600011622-10000RB5

10:30:21

45

712.5000

BATE

62862628600011622-10000RB6

10:31:01

202

712.5000

BATE

62862628600011670-10000RD2

10:38:27

318

713.5000

XLON

64002640000010806-E0OkV5QbcXjF

10:38:27

311

713.5000

CHIX

67022670200009963-110000V9I

10:38:46

276

713.0000

XLON

60002600000010756-E0OkV5QbcXt0

10:38:46

213

713.0000

BATE

66992669900012302-10000S98

10:42:01

229

712.7500

BATE

66992669900012534-D10000SNC

10:42:02

92

713.0000

XLON

64002640000010965-E0OkV5QbcaTG

10:42:41

233

712.7500

BATE

62862628600012470-D10000SPP

10:42:41

32

713.0000

XLON

64002640000010998-E0OkV5Qbcaot

10:42:41

11

713.0000

XLON

64002640000010998-E0OkV5Qbcaov

10:42:41

13

713.0000

XLON

64002640000010998-E0OkV5Qbcaox

10:44:21

213

712.7500

BATE

62862628600012588-D10000SW7

10:44:21

38

713.0000

XLON

60002600000011043-E0OkV5Qbcbbl

10:44:21

32

713.0000

XLON

60002600000011043-E0OkV5Qbcbbn

10:44:21

11

713.0000

XLON

60002600000011043-E0OkV5Qbcbbp

10:44:21

13

713.0000

XLON

60002600000011043-E0OkV5Qbcbbr

10:45:17

74

712.5000

XLON

64002640000010865-E0OkV5Qbcc2y

10:45:17

159

712.5000

XLON

64002640000010865-E0OkV5Qbcc31

10:45:32

239

712.0000

CHIX

62872628700009800-110000W3Q

10:47:00

318

711.0000

XLON

60002600000011107-E0OkV5QbcdZI

10:54:29

234

713.0000

BATE

66992669900013530-D10000U32

10:55:17

10

712.5000

BATE

62862628600013395-10000U5Z

11:00:55

203

712.5000

BATE

62862628600013395-10000UX3

11:05:42

423

713.0000

XLON

64002640000011817-E0OkV5Qbcpfs

11:05:42

213

713.0000

BATE

66992669900014174-10000VE8

11:06:01

268

713.0000

XLON

64002640000011921-E0OkV5QbcpyH

11:13:43

128

713.5000

CHIX

67022670200012037-110000Z58

11:15:00

239

713.0000

XLON

64002640000011992-E0OkV5Qbcupi

11:15:00

215

713.0000

BATE

62862628600014306-10000WE7

11:16:01

23

713.0000

XLON

64002640000012374-E0OkV5QbcvlZ

11:16:01

52

713.0000

XLON

64002640000012374-E0OkV5Qbcvlb

11:16:01

105

713.0000

XLON

64002640000012374-E0OkV5Qbcvld

11:16:03

317

713.0000

BATE

62862628600014798-10000WIJ

11:17:41

276

713.0000

BATE

66992669900014992-D10000WNL

11:17:41

330

713.0000

XLON

60002600000012434-E0OkV5Qbcwes

11:19:41

69

713.0000

BATE

66992669900015068-10000WUX

11:20:21

284

713.5000

XLON

64002640000012556-E0OkV5QbcxwJ

11:21:01

269

713.5000

XLON

64002640000012576-E0OkV5QbcyOT

11:22:00

212

713.5000

BATE

66992669900015186-10000X2B

11:22:41

276

713.5000

XLON

64002640000012647-E0OkV5Qbcz7Q

11:22:41

213

713.5000

BATE

62862628600015158-10000X4A

11:22:43

219

713.5000

CHIX

67022670200012535-110000ZY0

11:23:50

211

713.0000

BATE

66992669900015068-10000X7P

11:23:52

214

713.0000

XLON

60002600000012500-E0OkV5QbczlH

11:23:52

44

713.0000

XLON

60002600000012500-E0OkV5QbczlJ

11:35:10

111

713.0000

XLON

64002640000013004-E0OkV5Qbd7JQ

11:47:11

120

713.0000

XLON

64002640000013004-E0OkV5QbdDua

11:47:11

213

713.0000

XLON

60002600000013180-E0OkV5QbdDue

11:47:11

312

713.0000

CHIX

62872628700013270-1100012MY

11:47:11

277

713.0000

BATE

66992669900015751-10000ZXD

11:47:11

212

713.0000

BATE

62862628600016529-10000ZXE

11:48:30

31

713.0000

XLON

64002640000013507-E0OkV5QbdEko

11:48:37

350

713.0000

XLON

64002640000013507-E0OkV5QbdEtu

11:48:51

228

713.0000

BATE

66992669900016673-1000103O

11:51:01

280

713.5000

BATE

62862628600016797-D100010E4

11:51:01

295

713.0000

XLON

64002640000013567-E0OkV5QbdGHX

11:51:01

341

713.0000

BATE

62862628600016735-100010E6

11:52:01

231

712.5000

XLON

60002600000012951-E0OkV5QbdGr4

11:53:30

87

712.5000

XLON

60002600000012951-E0OkV5QbdHlq

11:59:21

321

713.5000

XLON

60002600000014073-E0OkV5QbdLWQ

12:00:23

219

713.5000

CHIX

67022670200014458-1100014NF

12:01:01

422

713.5000

XLON

64002640000014207-E0OkV5QbdN4W

12:02:01

251

714.0000

BATE

62862628600017421-1000125Q

12:02:41

222

714.0000

XLON

64002640000014311-E0OkV5QbdOyl

12:06:33

212

714.0000

XLON

60002600000014378-E0OkV5QbdSKB

12:06:33

233

714.0000

BATE

66992669900017565-100012TZ

12:07:41

318

714.0000

XLON

64002640000014617-E0OkV5QbdSs2

12:09:21

254

714.0000

XLON

60002600000014643-E0OkV5QbdTvY

12:11:01

10

714.0000

XLON

60002600000014717-E0OkV5QbdUsa

12:11:01

11

714.0000

XLON

60002600000014717-E0OkV5QbdUsc

12:12:02

366

714.0000

BATE

66992669900018033-D100013C6

12:13:41

276

714.0000

XLON

60002600000014870-E0OkV5QbdWrl

12:14:54

218

713.5000

XLON

64002640000014823-E0OkV5QbdXYG

12:17:44

271

713.5000

CHIX

62872628700015413-1100016W2

12:17:44

297

713.5000

BATE

62862628600018222-1000140O

12:19:30

215

713.5000

BATE

66992669900018568-1000146J

12:21:02

318

714.0000

BATE

62862628600018646-100014E0

12:22:42

45

714.0000

BATE

62862628600018715-100014JQ

12:28:30

233

713.5000

XLON

64002640000015351-E0OkV5Qbdeja

12:28:30

61

713.5000

BATE

66992669900018568-1000157D

12:30:10

72

713.5000

XLON

64002640000015666-E0OkV5Qbdfjq

12:30:10

105

713.5000

BATE

66992669900019036-100015F4

12:32:44

264

713.5000

XLON

64002640000015666-E0OkV5Qbdhfm

12:32:44

122

713.5000

BATE

66992669900019036-100015Q2

12:34:21

143

713.5000

XLON

64002640000015874-E0OkV5QbdiN4

12:34:21

14

713.5000

XLON

64002640000015874-E0OkV5QbdiN6

12:34:21

85

713.5000

XLON

64002640000015874-E0OkV5QbdiN8

12:35:23

66

713.5000

CHIX

62872628700016455-1100018Y7

12:37:01

300

713.5000

XLON

64002640000015976-E0OkV5QbdjYH

12:37:07

237

713.5000

BATE

62862628600019535-1000164X

12:38:42

297

713.5000

BATE

62862628600019627-100016A9

12:40:18

260

713.0000

XLON

60002600000015885-E0OkV5Qbdl09

12:40:18

332

713.0000

CHIX

67022670200015403-1100019DM

12:40:18

297

713.0000

BATE

66992669900018263-100016G9

12:42:41

142

713.0000

XLON

60002600000016215-E0OkV5QbdmRb

12:45:25

297

713.0000

XLON

64002640000016320-E0OkV5Qbdnxx

12:45:25

234

713.0000

BATE

66992669900019828-1000170K

12:46:41

234

713.0000

BATE

66992669900020106-1000175O

12:47:01

255

713.0000

XLON

64002640000016451-E0OkV5Qbdoen

12:52:41

271

713.5000

XLON

64002640000016681-E0OkV5QbdrjA

12:52:57

297

713.0000

XLON

60002600000016503-E0OkV5QbdrsE

12:55:00

1

713.0000

BATE

66992669900020620-10001842

12:56:17

179

713.0000

XLON

60002600000016766-E0OkV5Qbdtj7

12:56:17

54

713.0000

XLON

60002600000016766-E0OkV5Qbdtj9

12:56:17

211

713.0000

BATE

66992669900020620-100018B7

12:57:57

120

713.0000

BATE

62862628600020894-100018HE

12:57:57

156

713.0000

BATE

62862628600020894-100018HF

13:04:47

257

714.0000

XLON

64002640000017342-E0OkV5QbdzQF

13:05:23

219

714.0000

CHIX

62872628700018465-110001CTU

13:06:01

276

714.0000

XLON

64002640000017416-E0OkV5Qbe0RU

13:07:02

36

714.0000

BATE

62862628600021479-100019P1

13:08:30

8

714.0000

XLON

60002600000017462-E0OkV5Qbe2Lv

13:11:06

1

714.0000

BATE

66992669900021518-10001A5R

13:12:15

24

714.0000

BATE

66992669900021518-10001A9T

13:15:05

375

714.5000

XLON

64002640000017899-E0OkV5Qbe5gg

13:15:05

344

714.5000

BATE

62862628600022177-10001AJR

13:16:01

233

714.5000

XLON

60002600000017922-E0OkV5Qbe6SG

13:16:02

44

714.5000

BATE

62862628600022278-10001AO1

13:16:02

228

714.5000

BATE

62862628600022278-10001AO2

13:16:02

14

714.5000

BATE

62862628600022278-10001AO3

13:17:41

205

714.5000

XLON

64002640000018032-E0OkV5Qbe7QR

13:17:41

219

714.5000

CHIX

67022670200019267-110001ECG

13:17:42

228

714.5000

BATE

66992669900022442-10001AUX

13:19:37

233

714.5000

XLON

60002600000018093-E0OkV5Qbe8cB

13:19:37

268

714.0000

XLON

60002600000017462-E0OkV5Qbe8cH

13:19:37

263

714.0000

CHIX

62872628700019292-110001EJQ

13:19:37

233

714.0000

BATE

66992669900021518-10001B2Z

13:19:37

254

714.5000

BATE

62862628600022620-10001B2Y

13:21:02

233

714.5000

BATE

62862628600022784-10001BA5

13:27:41

230

714.5000

XLON

64002640000018617-E0OkV5QbeD26

13:28:42

213

714.5000

BATE

62862628600023611-10001C83

13:29:21

254

714.5000

XLON

64002640000018743-E0OkV5QbeDsF

13:29:25

219

714.5000

BATE

66992669900023616-10001CAY

13:29:50

218

714.0000

XLON

64002640000018286-E0OkV5QbeEQo

13:29:50

213

714.0000

CHIX

62872628700019907-110001FWO

13:29:50

225

714.0000

BATE

62862628600022783-10001CDE

13:32:01

213

714.0000

XLON

60002600000018977-E0OkV5QbeFzS

13:32:41

60

714.0000

XLON

60002600000019025-E0OkV5QbeGZm

13:32:41

3

714.0000

XLON

60002600000019025-E0OkV5QbeGZo

13:32:41

25

714.0000

XLON

60002600000019025-E0OkV5QbeGZq

13:32:41

52

714.0000

XLON

60002600000019025-E0OkV5QbeGZs

13:32:41

57

714.0000

XLON

60002600000019025-E0OkV5QbeGZu

13:35:21

186

714.0000

XLON

60002600000019197-E0OkV5QbeI50

13:35:21

27

714.0000

XLON

60002600000019197-E0OkV5QbeI52

13:35:29

3

713.5000

BATE

62862628600023859-10001D29

13:35:29

229

713.5000

BATE

62862628600023859-10001D2A

13:41:41

222

714.0000

BATE

62862628600024815-10001DR5

13:42:41

238

714.0000

XLON

60002600000019667-E0OkV5QbeMkW

13:42:42

222

714.0000

BATE

62862628600025008-10001DVP

13:47:32

254

714.5000

XLON

64002640000019956-E0OkV5QbeQKs

13:48:41

249

714.5000

XLON

64002640000020058-E0OkV5QbeRH0

13:49:12

212

714.5000

BATE

62862628600025571-10001EKR

13:49:40

113

714.5000

BATE

66992669900025472-10001EN3

13:50:28

106

714.5000

BATE

66992669900025472-10001ERA

13:51:01

213

714.5000

XLON

64002640000020202-E0OkV5QbeSg9

13:52:02

222

714.5000

BATE

62862628600025910-10001F03

13:53:15

276

714.5000

XLON

60002600000020303-E0OkV5QbeUMi

13:53:15

213

714.5000

BATE

62862628600025981-10001F71

13:54:22

268

714.5000

BATE

66992669900025981-10001FC1

13:57:45

241

715.0000

CHIX

67022670200022402-E10001JV8

13:58:41

235

715.0000

XLON

64002640000020635-E0OkV5QbeXt7

14:00:21

254

715.0000

XLON

64002640000020735-E0OkV5QbeZLW

14:01:09

254

714.5000

XLON

64002640000020509-E0OkV5QbeZkY

14:01:09

318

714.5000

CHIX

67022670200022355-110001KBW

14:06:02

234

715.5000

BATE

62862628600027357-10001GWC

14:07:01

233

715.5000

XLON

60002600000021170-E0OkV5QbeeXO

14:07:41

276

715.5000

XLON

64002640000021196-E0OkV5QbeewW

14:07:42

22

715.5000

BATE

62862628600027547-10001H2H

14:09:21

233

715.5000

XLON

64002640000021290-E0OkV5QbegUO

14:09:22

38

715.5000

BATE

66992669900027472-10001HCP

14:11:01

318

715.5000

XLON

60002600000021396-E0OkV5Qbehei

14:14:20

255

716.0000

XLON

64002640000021535-E0OkV5Qbek4H

14:14:20

213

716.0000

BATE

66992669900027845-10001HZD

14:14:23

112

716.0000

XLON

60002600000021599-E0OkV5Qbek7Z

14:14:46

42

716.0000

BATE

66992669900027957-10001I1Y

14:15:10

153

716.0000

XLON

60002600000021599-E0OkV5Qbekhb

14:15:10

191

716.0000

BATE

66992669900027957-10001I4C

14:16:02

212

716.0000

BATE

62862628600028308-10001I8O

14:16:35

276

715.5000

XLON

60002600000021695-E0OkV5Qbelzv

14:16:35

233

715.5000

BATE

62862628600027870-10001IBG

14:18:22

233

715.5000

XLON

64002640000021769-E0OkV5QbenBc

14:18:22

212

715.5000

BATE

62862628600028561-10001IL1

14:19:00

276

715.5000

CHIX

62872628700024071-110001MYY

14:19:21

187

715.5000

XLON

64002640000021845-E0OkV5QbeoMv

14:19:21

25

715.5000

XLON

64002640000021845-E0OkV5QbeoMx

14:19:44

212

715.5000

BATE

66992669900028572-10001IQV

14:21:01

155

715.5000

XLON

64002640000021935-E0OkV5Qbepyg

14:22:14

212

715.0000

CHIX

62872628700023540-110001NEQ

14:28:10

213

715.5000

XLON

60002600000022137-E0OkV5Qbew64

14:28:10

274

715.5000

XLON

64002640000022233-E0OkV5Qbew66

14:28:10

291

715.5000

BATE

66992669900029185-10001K9C

14:28:21

213

715.0000

BATE

62862628600028560-10001KAN

14:29:09

322

714.5000

CHIX

67022670200024295-110001ONM

14:29:09

234

714.5000

BATE

66992669900028876-10001KFH

14:29:21

47

715.0000

XLON

60002600000022522-E0OkV5Qbex1B

14:29:22

297

715.0000

BATE

62862628600029795-D10001KGR

14:30:21

106

715.0000

XLON

60002600000022699-E0OkV5QbezdK

14:31:02

254

715.0000

BATE

66992669900029848-10001LK6

14:33:41

483

715.5000

XLON

64002640000023260-E0OkV5Qbf82i

14:34:10

59

715.5000

BATE

66992669900030261-10001N0C

14:34:10

67

715.5000

BATE

66992669900030261-10001N0D

14:34:10

256

715.5000

BATE

66992669900030261-10001N0E

14:34:21

42

715.5000

XLON

64002640000023327-E0OkV5Qbf9Fm

14:34:21

146

715.5000

XLON

64002640000023327-E0OkV5Qbf9Fo

14:34:21

332

715.0000

XLON

60002600000023147-E0OkV5Qbf9G6

14:34:21

276

715.0000

BATE

66992669900030087-10001N2P

14:37:41

353

715.0000

XLON

60002600000023626-E0OkV5QbfGFS

14:39:28

339

715.0000

XLON

60002600000023776-E0OkV5QbfIzp

14:39:28

305

715.0000

BATE

66992669900030833-10001OVV

14:40:30

318

715.0000

CHIX

62872628700026292-110001UPG

14:41:01

417

715.0000

XLON

64002640000023951-E0OkV5QbfLle

14:42:02

40

715.5000

BATE

66992669900031113-10001PU0

14:42:02

37

715.5000

BATE

66992669900031113-10001PU1

14:42:02

79

715.5000

BATE

66992669900031113-10001PU2

14:42:02

44

715.5000

BATE

66992669900031113-10001PU3

14:43:10

236

715.5000

BATE

62862628600031460-D10001Q79

14:43:58

272

715.0000

XLON

64002640000024116-E0OkV5QbfRJ8

14:43:58

274

715.0000

BATE

62862628600031226-10001QH6

14:44:21

39

715.0000

XLON

60002600000024270-E0OkV5QbfRzU

14:44:21

291

715.0000

XLON

60002600000024270-E0OkV5QbfRzX

14:44:22

318

715.0000

BATE

66992669900031376-10001QML

14:46:01

372

717.0000

XLON

60002600000024426-E0OkV5QbfV1v

14:46:02

212

717.0000

BATE

66992669900031613-10001R7R

14:46:33

221

716.5000

XLON

64002640000024415-E0OkV5QbfVvO

14:47:12

233

716.5000

BATE

62862628600031867-10001RME

14:48:36

276

717.0000

BATE

62862628600032087-10001S35

14:49:35

1

717.0000

XLON

60002600000024707-E0OkV5QbfbW6

14:49:35

262

717.0000

XLON

60002600000024707-E0OkV5QbfbW8

14:49:35

233

717.0000

BATE

62862628600032264-10001SC6

14:49:46

18

716.5000

CHIX

67022670200027011-110001XY4

14:51:01

19

717.0000

XLON

60002600000024872-E0OkV5QbfdvW

14:51:43

303

717.0000

XLON

60002600000024872-E0OkV5Qbff3r

14:51:43

267

717.0000

CHIX

67022670200027278-110001YM9

14:51:43

276

717.0000

BATE

62862628600032472-10001SZN

14:51:51

276

716.5000

XLON

60002600000024589-E0OkV5QbffG3

14:51:51

194

716.5000

CHIX

67022670200027011-110001YN9

14:53:41

233

717.0000

XLON

60002600000025097-E0OkV5Qbfi3S

14:53:50

28

717.0000

BATE

62862628600032869-10001TJL

14:54:21

280

717.0000

XLON

64002640000025206-E0OkV5QbfidH

14:54:21

24

717.0000

XLON

64002640000025206-E0OkV5QbfidJ

14:54:22

21

717.0000

BATE

66992669900032680-10001TOF

14:57:08

321

716.5000

XLON

60002600000025264-E0OkV5QbfnmP

14:57:08

318

716.5000

BATE

66992669900032410-10001UG8

14:57:42

65

717.0000

BATE

62862628600033332-10001UM3

14:57:42

27

717.0000

BATE

62862628600033332-10001UM4

14:58:12

297

717.0000

XLON

64002640000025484-E0OkV5QbfpLN

14:58:20

110

716.5000

XLON

60002600000025404-E0OkV5QbfpVC

14:58:20

144

716.5000

XLON

60002600000025404-E0OkV5QbfpVE

14:58:20

221

716.5000

CHIX

67022670200027929-1100020JJ

14:59:15

19

716.0000

BATE

66992669900033046-10001V2C

15:00:19

212

716.0000

XLON

64002640000025620-E0OkV5Qbftcf

15:00:19

235

716.0000

BATE

66992669900033046-10001VHL

15:01:02

276

716.0000

BATE

62862628600033655-10001VPX

15:02:18

213

716.0000

XLON

64002640000025939-E0OkV5QbfxNi

15:02:23

295

715.5000

XLON

60002600000025743-E0OkV5QbfxW3

15:02:23

276

715.5000

BATE

66992669900033362-10001W6O

15:03:06

41

716.0000

BATE

66992669900033568-10001WD5

15:03:06

51

716.0000

BATE

66992669900033568-10001WD6

15:03:06

35

716.0000

BATE

66992669900033568-10001WD7

15:03:06

53

716.0000

BATE

66992669900033568-10001WD8

15:03:06

32

716.0000

BATE

66992669900033568-10001WD9

15:03:41

234

716.0000

XLON

64002640000026088-E0OkV5QbfzeB

15:04:22

212

716.5000

BATE

62862628600034008-10001WO3

15:04:53

266

717.0000

XLON

64002640000026184-E0OkV5Qbg1MH

15:06:12

254

717.0000

XLON

60002600000026202-E0OkV5Qbg3jp

15:06:12

227

717.0000

BATE

66992669900033851-10001X49

15:09:21

212

717.5000

XLON

60002600000026452-E0OkV5Qbg8QJ

15:11:13

17

718.0000

BATE

62862628600034717-10001YCN

15:11:13

207

718.0000

BATE

62862628600034717-10001YCO

15:11:31

212

718.0000

CHIX

62872628700029281-1100024T0

15:11:32

233

717.5000

XLON

60002600000026567-E0OkV5QbgBdE

15:11:32

233

717.5000

BATE

62862628600034576-10001YE8

15:21:47

17

720.0000

BATE

62862628600036275-1000214L

15:22:36

470

720.0000

XLON

60002600000027302-E0OkV5QbgOcS

15:22:36

237

720.0000

XLON

64002640000027407-E0OkV5QbgOcU

15:22:36

212

720.0000

CHIX

62872628700030322-110002837

15:22:36

348

719.5000

BATE

66992669900035822-100021DH

15:22:36

818

720.0000

BATE

62862628600036328-100021DE

15:22:50

72

719.5000

BATE

66992669900035822-100021FI

15:23:02

894

719.5000

XLON

64002640000027392-E0OkV5QbgP1X

15:23:02

213

719.5000

CHIX

67022670200030187-11000286K

15:23:02

31

719.5000

BATE

66992669900035822-100021HF

15:24:16

277

719.5000

XLON

60002600000027457-E0OkV5QbgQMm

15:24:16

256

719.5000

BATE

62862628600036625-100021PN

15:26:14

279

719.5000

XLON

60002600000027560-E0OkV5QbgSbz

15:26:14

252

719.5000

BATE

66992669900036463-1000225R

15:28:11

330

719.5000

XLON

60002600000027645-E0OkV5QbgUiM

15:28:11

254

719.5000

BATE

66992669900036606-100022PG

15:29:22

297

719.5000

BATE

66992669900036765-D1000230L

15:30:16

47

719.0000

XLON

60002600000027556-E0OkV5QbgWkR

15:30:40

16

719.0000

BATE

62862628600036818-100023D5

15:30:49

10

719.0000

XLON

60002600000027556-E0OkV5QbgXU1

15:33:00

129

719.0000

BATE

62862628600036818-100023XF

15:33:54

10

719.0000

XLON

60002600000027556-E0OkV5QbgaXo

15:34:30

68

719.5000

BATE

66992669900037374-100024AI

15:34:30

198

719.5000

BATE

66992669900037374-100024AJ

15:34:30

26

719.5000

BATE

66992669900037374-100024AK

15:34:31

212

719.5000

CHIX

62872628700031469-E10002AZX

15:34:59

259

719.0000

XLON

60002600000027556-E0OkV5QbgbPi

15:34:59

295

719.0000

CHIX

62872628700030406-110002B49

15:34:59

88

719.0000

BATE

62862628600036818-100024EO

15:35:04

434

718.5000

XLON

64002640000027964-E0OkV5QbgbXd

15:35:04

248

718.5000

BATE

66992669900036977-100024FY

15:36:01

445

718.5000

XLON

60002600000028167-E0OkV5QbgcIP

15:36:02

61

718.5000

BATE

62862628600037944-100024PN

15:37:41

74

718.5000

XLON

60002600000028299-E0OkV5Qbge3K

15:37:41

82

718.5000

XLON

60002600000028299-E0OkV5Qbge3M

15:37:41

131

718.5000

XLON

60002600000028299-E0OkV5Qbge3O

15:37:42

68

718.5000

BATE

62862628600038119-100025A7

15:37:42

206

718.5000

BATE

62862628600038119-100025A8

15:37:42

23

718.5000

BATE

62862628600038119-100025A9

15:39:21

24

718.5000

XLON

64002640000028512-E0OkV5QbgfSw

15:39:21

155

718.5000

XLON

64002640000028512-E0OkV5QbgfSy

15:39:21

138

718.5000

XLON

64002640000028512-E0OkV5QbgfT0

15:39:22

25

718.5000

BATE

66992669900037916-100025P2

15:39:22

208

718.5000

BATE

66992669900037916-100025P3

15:41:01

149

718.5000

XLON

60002600000028523-E0OkV5Qbggw5

15:41:01

161

718.5000

XLON

60002600000028523-E0OkV5Qbggw7

15:41:02

233

718.5000

BATE

66992669900038167-1000264B

15:43:05

129

718.0000

BATE

62862628600038726-100026NH

15:43:13

147

718.0000

BATE

62862628600038726-100026OR

15:43:29

389

718.0000

XLON

64002640000028755-E0OkV5Qbgiu9

15:44:21

284

718.0000

XLON

60002600000028736-E0OkV5QbgjSo

15:44:22

24

718.0000

BATE

66992669900038500-100026Z8

15:44:22

64

718.0000

BATE

66992669900038500-100026Z9

15:44:22

188

718.0000

BATE

66992669900038500-100026ZA

15:45:49

175

719.0000

CHIX

67022670200032448-110002DVG

15:45:49

58

719.0000

CHIX

67022670200032448-110002DVH

15:46:02

212

719.0000

BATE

66992669900038632-100027EF

15:46:13

213

719.5000

CHIX

62872628700032557-110002E04

15:47:01

260

719.5000

XLON

60002600000028908-E0OkV5Qbgllf

15:47:41

268

720.0000

XLON

60002600000028951-E0OkV5QbgmUt

15:48:14

63

720.0000

BATE

66992669900038857-100027WN

15:49:21

156

720.0000

XLON

64002640000029202-E0OkV5Qbgnlr

15:49:21

11

720.0000

XLON

64002640000029202-E0OkV5Qbgnlt

15:49:22

174

720.5000

BATE

62862628600039379-10002881

15:49:22

88

720.5000

BATE

62862628600039379-10002882

15:49:22

35

720.5000

BATE

62862628600039379-10002883

15:51:17

389

720.0000

XLON

64002640000029331-E0OkV5Qbgq5e

15:52:04

233

721.5000

BATE

66992669900039378-1000291U

15:53:15

281

721.0000

XLON

64002640000029467-E0OkV5QbgtRQ

15:53:15

213

721.0000

CHIX

62872628700033070-110002G82

15:53:15

212

721.0000

BATE

66992669900039357-100029LA

15:54:21

219

721.5000

XLON

60002600000029463-E0OkV5QbguIs

15:54:23

318

721.5000

BATE

62862628600039971-D100029WD

15:56:01

234

721.5000

XLON

64002640000029736-E0OkV5QbgwDr

15:56:02

254

721.5000

BATE

62862628600040153-D10002AEB

15:57:41

279

721.5000

XLON

64002640000029852-E0OkV5Qbgxbk

15:57:41

146

721.5000

XLON

64002640000029852-E0OkV5Qbgxbm

15:57:42

87

721.5000

BATE

62862628600040292-10002AT5

15:57:42

125

721.5000

BATE

62862628600040292-10002AT6

15:58:43

318

721.0000

CHIX

67022670200033212-110002HV2

16:02:00

423

721.0000

XLON

60002600000029996-E0OkV5Qbh2LN

16:02:00

451

721.0000

XLON

64002640000030115-E0OkV5Qbh2LL

16:02:03

190

721.0000

BATE

62862628600040737-10002CE8

16:02:28

298

721.0000

CHIX

67022670200033909-110002J5Q

16:02:28

277

721.0000

CHIX

62872628700034021-110002J5R

16:02:28

228

721.0000

BATE

66992669900040451-10002CLG

16:02:28

220

721.0000

BATE

62862628600040737-10002CLF

16:03:20

254

721.0000

BATE

66992669900040643-D10002CV9

16:03:40

222

721.0000

CHIX

67022670200034084-E10002JI1

16:04:26

212

721.0000

CHIX

62872628700034206-110002JQU

16:05:30

144

721.0000

CHIX

67022670200034238-110002K2U

16:05:30

89

721.0000

CHIX

67022670200034238-110002K2T

16:05:30

233

721.0000

BATE

66992669900040857-10002DJI

16:06:36

634

721.0000

XLON

64002640000030410-E0OkV5Qbh7bd

16:06:36

302

721.0000

XLON

60002600000030328-E0OkV5Qbh7bh

16:07:07

254

721.0000

CHIX

62872628700034490-110002KN9

16:07:07

270

721.0000

BATE

62862628600041346-10002E2V

16:09:33

667

721.0000

XLON

64002640000030684-E0OkV5QbhBPg

16:10:00

297

721.0000

BATE

66992669900041495-D10002EYM

16:10:00

74

721.0000

BATE

66992669900041495-D10002EYN

16:10:25

310

721.0000

CHIX

67022670200034730-E10002LPL

16:11:07

617

721.0000

XLON

64002640000030799-E0OkV5QbhDKP

16:11:40

172

721.0000

BATE

62862628600042068-D10002FHR

16:11:40

235

721.0000

BATE

62862628600042068-D10002FHS

16:11:40

135

721.0000

BATE

62862628600042068-D10002FHT

16:12:00

399

721.0000

CHIX

67022670200034885-E10002MBW

16:12:00

33

721.0000

CHIX

67022670200034885-E10002MBX

16:12:22

660

721.0000

XLON

60002600000030740-E0OkV5QbhEdp

16:13:30

229

721.0000

BATE

62862628600042353-D10002G4M

16:13:30

176

721.0000

BATE

62862628600042353-10002G4O

16:13:30

1

721.0000

BATE

62862628600042353-10002G4N

16:13:40

226

721.0000

CHIX

62872628700035139-E10002N04

16:13:40

148

721.0000

CHIX

62872628700035139-110002N05

16:13:41

121

721.0000

CHIX

62872628700035139-110002N09

16:13:59

515

721.0000

XLON

60002600000030863-E0OkV5QbhG4j

16:15:08

511

721.0000

XLON

64002640000031127-E0OkV5QbhHRZ

16:16:17

770

721.0000

XLON

60002600000031017-E0OkV5QbhJ9b

16:16:18

361

720.5000

XLON

60002600000030099-E0OkV5QbhJAZ

16:18:01

386

721.5000

CHIX

62872628700035601-110002ORA

16:18:01

270

721.5000

CHIX

62872628700035601-110002ORB

16:18:02

11

721.5000

XLON

64002640000031271-E0OkV5QbhLXG

16:18:02

475

721.5000

XLON

64002640000031271-E0OkV5QbhLXE

16:18:02

65

721.5000

XLON

64002640000031271-E0OkV5QbhLXA

16:18:02

386

721.5000

XLON

64002640000031271-E0OkV5QbhLX7

16:18:07

222

721.5000

CHIX

67022670200035504-110002OTD

16:18:07

219

721.0000

BATE

66992669900042632-10002HXX

16:18:07

62

721.5000

BATE

62862628600043118-10002HXW

16:18:07

657

721.5000

BATE

62862628600043118-10002HXV

16:18:51

515

721.5000

CHIX

67022670200035560-E10002P3D

16:19:42

366

721.5000

XLON

64002640000031331-E0OkV5QbhNIY

16:19:46

954

721.5000

BATE

66992669900043037-D10002ILO

16:21:18

59

722.5000

CHIX

67022670200035747-110002Q4S

16:21:18

97

722.5000

CHIX

67022670200035747-110002Q4T

16:21:18

82

722.5000

CHIX

67022670200035747-110002Q4U

16:21:18

149

722.5000

CHIX

67022670200035747-110002Q4V

16:21:26

31

722.5000

BATE

66992669900043299-10002JA9

16:21:40

6

722.5000

BATE

66992669900043348-10002JCP

16:22:00

74

722.5000

CHIX

67022670200035795-110002QC5

16:22:00

213

722.5000

CHIX

67022670200035795-110002QC6

16:22:19

639

722.0000

XLON

60002600000031206-E0OkV5QbhQiY

16:22:19

222

722.0000

XLON

64002640000031396-E0OkV5QbhQia

16:22:19

228

722.0000

XLON

64002640000031399-E0OkV5QbhQic

16:22:19

427

722.0000

BATE

62862628600043654-10002JM2

16:23:09

724

722.0000

XLON

64002640000031444-E0OkV5QbhRhY

16:23:40

231

722.0000

CHIX

62872628700036002-E10002QXF

16:23:40

95

722.0000

CHIX

62872628700036002-E10002QXG

16:24:09

342

722.0000

BATE

66992669900043804-10002KCJ

16:24:25

517

722.0000

XLON

60002600000031294-E0OkV5QbhSxW

16:24:44

396

721.5000

XLON

64002640000031359-E0OkV5QbhTUb

16:24:44

212

721.5000

XLON

64002640000031382-E0OkV5QbhTUf

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKEKEEFSFFA

Related Shares:

Drax
FTSE 100 Latest
Value9,570.54
Change86.96