Transaction in Own Shares

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

15,134

9,884

Highest price paid (per ordinary share)

£84.2000

€95.5000

Lowest price paid (per ordinary share)

£82.2500

€93.2500

Volume weighted average price paid (per ordinary share)

£83.5171

€94.9302

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

15,134

£83.5171

XDUB

EUR

6,485

€94.9302

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goldman Sachs International

Intermediary Code

GSILGB2XXXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of transaction

Transaction reference Number

123

82.35

XLON

08:20:38

E0aFFUbTDCrW

53

82.45

XLON

08:47:59

E0aFFUbTE618

122

82.45

XLON

08:48:19

E0aFFUbTE7MW

32

82.45

XLON

08:48:19

E0aFFUbTE7NB

48

82.55

XLON

08:50:14

E0aFFUbTEB5P

46

82.55

XLON

08:50:14

E0aFFUbTEB5R

54

82.55

XLON

08:50:15

E0aFFUbTEBCR

62

82.55

XLON

08:50:22

E0aFFUbTEBUA

82

82.55

XLON

08:50:26

E0aFFUbTEBdM

78

82.55

XLON

08:50:31

E0aFFUbTEBiF

92

82.55

XLON

08:50:31

E0aFFUbTEBit

50

82.60

XLON

08:51:12

E0aFFUbTEDKd

3

82.60

XLON

08:51:12

E0aFFUbTEDKf

45

82.60

XLON

08:52:32

E0aFFUbTEGOx

100

82.60

XLON

08:52:32

E0aFFUbTEGOz

24

82.60

XLON

08:52:32

E0aFFUbTEGP4

152

82.55

XLON

08:53:24

E0aFFUbTEIIa

57

82.50

XLON

08:58:25

E0aFFUbTESK5

60

82.50

XLON

08:58:25

E0aFFUbTESKd

29

82.50

XLON

08:58:25

E0aFFUbTESKf

2

82.50

XLON

08:58:25

E0aFFUbTESKh

55

82.60

XLON

09:07:06

E0aFFUbTEjJZ

108

82.65

XLON

09:12:01

E0aFFUbTEtnN

51

82.65

XLON

09:12:01

E0aFFUbTEtoQ

35

82.65

XLON

09:12:01

E0aFFUbTEtoS

9

82.65

XLON

09:12:01

E0aFFUbTEtoU

59

82.65

XLON

09:16:44

E0aFFUbTF2uG

48

82.65

XLON

09:18:31

E0aFFUbTF5mx

127

82.60

XLON

09:19:28

E0aFFUbTF7EB

99

82.60

XLON

09:19:28

E0aFFUbTF7Fp

44

82.40

XLON

09:27:30

E0aFFUbTFK89

28

82.40

XLON

09:27:30

E0aFFUbTFK8B

94

82.35

XLON

09:29:12

E0aFFUbTFNc3

63

82.25

XLON

09:31:52

E0aFFUbTFTVo

84

82.60

XLON

09:45:07

E0aFFUbTFqtL

48

82.65

XLON

09:46:35

E0aFFUbTFu3i

29

82.65

XLON

09:47:59

E0aFFUbTFwKv

19

82.65

XLON

09:47:59

E0aFFUbTFwKx

48

82.65

XLON

09:48:13

E0aFFUbTFwm5

112

82.65

XLON

09:49:37

E0aFFUbTFz1S

23

82.65

XLON

09:49:37

E0aFFUbTFz2T

69

82.65

XLON

09:49:37

E0aFFUbTFz2V

69

82.60

XLON

09:53:24

E0aFFUbTG6MK

75

82.65

XLON

09:59:49

E0aFFUbTGGKf

19

82.75

XLON

10:06:08

E0aFFUbTGQHw

37

82.75

XLON

10:06:08

E0aFFUbTGQHy

50

82.95

XLON

10:08:01

E0aFFUbTGT86

155

82.95

XLON

10:09:06

E0aFFUbTGUTp

11

82.95

XLON

10:09:06

E0aFFUbTGUTr

72

82.90

XLON

10:09:35

E0aFFUbTGV0q

151

82.80

XLON

10:22:41

E0aFFUbTGqVD

30

82.85

XLON

10:27:47

E0aFFUbTGzB2

72

82.85

XLON

10:27:47

E0aFFUbTGzB4

55

82.85

XLON

10:27:47

E0aFFUbTGzB6

39

82.85

XLON

10:27:47

E0aFFUbTGzB8

51

82.85

XLON

10:27:50

E0aFFUbTGzPy

181

82.80

XLON

10:28:52

E0aFFUbTH1lP

73

82.80

XLON

10:28:52

E0aFFUbTH1mH

39

82.80

XLON

10:39:18

E0aFFUbTHMfO

40

82.80

XLON

10:39:18

E0aFFUbTHMfQ

28

82.90

XLON

10:48:40

E0aFFUbTHapB

165

82.90

XLON

10:48:40

E0aFFUbTHapD

54

82.90

XLON

10:48:40

E0aFFUbTHapF

20

83.00

XLON

10:59:50

E0aFFUbTHqt4

166

83.00

XLON

10:59:50

E0aFFUbTHqt7

177

83.00

XLON

11:34:56

E0aFFUbTIeBV

52

83.00

XLON

11:36:07

E0aFFUbTIfr0

70

83.00

XLON

11:36:07

E0aFFUbTIfr2

20

83.10

XLON

12:02:08

E0aFFUbTJBrK

77

83.10

XLON

12:02:08

E0aFFUbTJBrM

63

83.10

XLON

12:02:08

E0aFFUbTJBrO

70

83.10

XLON

12:02:08

E0aFFUbTJBrQ

121

83.15

XLON

12:03:56

E0aFFUbTJGQv

54

83.15

XLON

12:03:56

E0aFFUbTJGQx

7

83.15

XLON

12:03:56

E0aFFUbTJGQz

9

83.15

XLON

12:03:56

E0aFFUbTJGR1

130

83.35

XLON

12:04:20

E0aFFUbTJH1a

15

83.35

XLON

12:04:25

E0aFFUbTJH7N

119

83.40

XLON

12:09:20

E0aFFUbTJNma

66

83.40

XLON

12:09:20

E0aFFUbTJNmj

24

83.35

XLON

12:09:20

E0aFFUbTJNox

23

83.35

XLON

12:09:20

E0aFFUbTJNoz

31

83.35

XLON

12:09:20

E0aFFUbTJNp1

44

83.35

XLON

12:09:20

E0aFFUbTJNp3

70

83.35

XLON

12:09:20

E0aFFUbTJNp5

34

83.35

XLON

12:09:20

E0aFFUbTJNp7

37

83.35

XLON

12:09:20

E0aFFUbTJNp9

130

83.90

XLON

13:57:38

E0aFFUbTMdYY

103

83.90

XLON

13:57:38

E0aFFUbTMdYa

70

83.90

XLON

13:57:38

E0aFFUbTMdZy

70

83.90

XLON

13:57:38

E0aFFUbTMda0

52

83.90

XLON

13:57:38

E0aFFUbTMda2

100

83.90

XLON

13:59:05

E0aFFUbTMfn8

81

83.95

XLON

14:03:55

E0aFFUbTMmo6

19

83.95

XLON

14:03:55

E0aFFUbTMmo8

23

83.95

XLON

14:03:55

E0aFFUbTMmoA

10

83.95

XLON

14:03:55

E0aFFUbTMmoC

52

83.95

XLON

14:07:35

E0aFFUbTMrmM

12

83.95

XLON

14:07:35

E0aFFUbTMrmO

19

84.15

XLON

14:13:17

E0aFFUbTN07r

29

84.15

XLON

14:14:14

E0aFFUbTN2BA

19

84.15

XLON

14:15:06

E0aFFUbTN3P0

28

84.15

XLON

14:16:14

E0aFFUbTN5GK

116

84.10

XLON

14:18:10

E0aFFUbTN8kF

116

84.10

XLON

14:18:10

E0aFFUbTN8kH

100

84.10

XLON

14:18:10

E0aFFUbTN8ld

70

84.10

XLON

14:18:10

E0aFFUbTN8lf

20

84.10

XLON

14:18:10

E0aFFUbTN8lh

20

84.10

XLON

14:18:11

E0aFFUbTN8oX

41

84.10

XLON

14:18:11

E0aFFUbTN8oZ

1

84.10

XLON

14:18:23

E0aFFUbTN9A9

23

84.10

XLON

14:18:23

E0aFFUbTN9AB

59

84.10

XLON

14:18:23

E0aFFUbTN9AD

4

84.10

XLON

14:18:23

E0aFFUbTN9AF

174

84.05

XLON

14:22:41

E0aFFUbTNG0F

94

84.05

XLON

14:22:41

E0aFFUbTNG1e

72

84.00

XLON

14:23:21

E0aFFUbTNHZQ

98

84.00

XLON

14:28:19

E0aFFUbTNPLf

116

84.00

XLON

14:28:19

E0aFFUbTNPMC

84

84.00

XLON

14:31:23

E0aFFUbTNWQq

58

83.95

XLON

14:31:24

E0aFFUbTNWXt

179

84.05

XLON

14:38:28

E0aFFUbTNpnw

177

84.05

XLON

14:38:28

E0aFFUbTNpoW

169

84.05

XLON

14:43:10

E0aFFUbTO1By

16

84.05

XLON

14:43:10

E0aFFUbTO1C0

118

84.05

XLON

14:43:10

E0aFFUbTO1Cn

70

84.10

XLON

14:47:19

E0aFFUbTOAhp

70

84.10

XLON

14:47:19

E0aFFUbTOAhr

70

84.10

XLON

14:47:20

E0aFFUbTOAlf

47

84.10

XLON

14:47:20

E0aFFUbTOAlh

10

84.10

XLON

14:50:10

E0aFFUbTOGxy

89

84.10

XLON

14:50:16

E0aFFUbTOHBC

73

84.15

XLON

14:54:57

E0aFFUbTOQef

25

84.15

XLON

14:54:57

E0aFFUbTOQeh

30

84.15

XLON

14:54:57

E0aFFUbTOQej

2

84.15

XLON

14:54:57

E0aFFUbTOQel

48

84.15

XLON

14:58:28

E0aFFUbTOYUH

70

84.15

XLON

14:58:28

E0aFFUbTOYUJ

21

84.15

XLON

14:58:28

E0aFFUbTOYUL

93

84.15

XLON

15:00:26

E0aFFUbTOcfH

95

84.15

XLON

15:00:26

E0aFFUbTOcfK

100

84.15

XLON

15:00:26

E0aFFUbTOcgW

29

84.15

XLON

15:00:26

E0aFFUbTOcgY

112

84.10

XLON

15:00:53

E0aFFUbTOe1n

6

84.10

XLON

15:00:53

E0aFFUbTOe1p

83

84.05

XLON

15:01:13

E0aFFUbTOecc

64

84.05

XLON

15:01:59

E0aFFUbTOfZd

37

84.10

XLON

15:11:26

E0aFFUbTOyxc

80

84.10

XLON

15:11:39

E0aFFUbTOzLM

56

84.10

XLON

15:11:39

E0aFFUbTOzLQ

150

84.10

XLON

15:12:57

E0aFFUbTP2FD

58

84.20

XLON

15:16:51

E0aFFUbTPAOg

18

84.20

XLON

15:16:51

E0aFFUbTPAOi

97

84.20

XLON

15:16:52

E0aFFUbTPAQ8

70

84.20

XLON

15:16:52

E0aFFUbTPAQA

45

84.20

XLON

15:16:53

E0aFFUbTPAR5

68

84.20

XLON

15:17:20

E0aFFUbTPBBw

53

84.20

XLON

15:19:04

E0aFFUbTPE21

115

84.15

XLON

15:23:16

E0aFFUbTPM4U

38

84.15

XLON

15:23:16

E0aFFUbTPM4X

40

84.10

XLON

15:29:50

E0aFFUbTPZQj

105

84.10

XLON

15:29:50

E0aFFUbTPZQn

37

84.10

XLON

15:29:50

E0aFFUbTPZQr

80

84.10

XLON

15:29:50

E0aFFUbTPZRt

25

84.10

XLON

15:29:50

E0aFFUbTPZRv

53

84.10

XLON

15:29:51

E0aFFUbTPZV4

154

84.05

XLON

15:30:27

E0aFFUbTPc8d

65

84.05

XLON

15:30:27

E0aFFUbTPcDi

88

84.05

XLON

15:30:27

E0aFFUbTPcEo

61

84.00

XLON

15:31:54

E0aFFUbTPfey

83

83.85

XLON

15:35:40

E0aFFUbTPp92

132

83.85

XLON

15:36:07

E0aFFUbTPqGn

45

84.00

XLON

15:41:44

E0aFFUbTQ2Lj

45

84.00

XLON

15:41:58

E0aFFUbTQ2k6

50

84.00

XLON

15:42:06

E0aFFUbTQ36A

10

84.00

XLON

15:42:06

E0aFFUbTQ36C

76

83.95

XLON

15:43:13

E0aFFUbTQ59w

46

83.90

XLON

15:47:35

E0aFFUbTQCem

102

83.90

XLON

15:47:35

E0aFFUbTQCeo

19

83.80

XLON

15:49:53

E0aFFUbTQGmU

142

83.80

XLON

15:49:53

E0aFFUbTQGmZ

56

83.80

XLON

15:49:53

E0aFFUbTQGn3

34

83.80

XLON

15:49:53

E0aFFUbTQGn5

85

83.85

XLON

15:56:48

E0aFFUbTQT9L

115

83.85

XLON

15:56:48

E0aFFUbTQT9N

70

83.85

XLON

15:56:48

E0aFFUbTQTA9

70

83.85

XLON

15:56:48

E0aFFUbTQTAB

42

83.85

XLON

15:56:48

E0aFFUbTQTAD

27

83.85

XLON

15:56:48

E0aFFUbTQTAF

163

83.85

XLON

15:58:04

E0aFFUbTQVNn

43

83.85

XLON

15:58:04

E0aFFUbTQVNp

187

83.80

XLON

15:59:45

E0aFFUbTQYST

4

83.75

XLON

16:05:04

E0aFFUbTQnJP

187

83.75

XLON

16:05:04

E0aFFUbTQnJR

36

83.65

XLON

16:05:14

E0aFFUbTQors

16

83.65

XLON

16:05:14

E0aFFUbTQoru

23

83.65

XLON

16:05:14

E0aFFUbTQorw

20

83.65

XLON

16:05:14

E0aFFUbTQory

2

83.65

XLON

16:05:14

E0aFFUbTQos2

14

83.65

XLON

16:05:14

E0aFFUbTQosK

97

83.65

XLON

16:06:00

E0aFFUbTQtqz

147

83.70

XLON

16:06:21

E0aFFUbTQuzD

60

83.70

XLON

16:06:21

E0aFFUbTQuzr

6

83.70

XLON

16:06:21

E0aFFUbTQuzt

91

83.75

XLON

16:12:10

E0aFFUbTRA6Q

80

83.75

XLON

16:12:10

E0aFFUbTRA6U

7

83.75

XLON

16:12:10

E0aFFUbTRA6W

29

83.70

XLON

16:14:32

E0aFFUbTRGHp

10

83.70

XLON

16:14:32

E0aFFUbTRGHr

99

83.70

XLON

16:14:32

E0aFFUbTRGHt

7

83.70

XLON

16:14:32

E0aFFUbTRGHw

62

83.70

XLON

16:14:32

E0aFFUbTRGIj

44

83.65

XLON

16:16:01

E0aFFUbTRKZC

17

83.65

XLON

16:16:01

E0aFFUbTRKZE

36

83.65

XLON

16:16:01

E0aFFUbTRKZG

1

83.65

XLON

16:16:01

E0aFFUbTRKZJ

21

83.65

XLON

16:16:47

E0aFFUbTRLq2

40

83.65

XLON

16:16:47

E0aFFUbTRLq4

40

83.65

XLON

16:16:47

E0aFFUbTRLqZ

70

83.70

XLON

16:19:21

E0aFFUbTRSVO

51

83.70

XLON

16:20:07

E0aFFUbTRUl1

89

83.70

XLON

16:20:14

E0aFFUbTRV0O

11

83.70

XLON

16:21:19

E0aFFUbTRXdH

14

83.70

XLON

16:21:19

E0aFFUbTRXdJ

22

83.70

XLON

16:21:19

E0aFFUbTRXdL

2

83.70

XLON

16:21:19

E0aFFUbTRXdN

28

83.70

XLON

16:21:43

E0aFFUbTRYtw

24

83.70

XLON

16:21:43

E0aFFUbTRYty

126

83.65

XLON

16:24:04

E0aFFUbTRe02

132

83.60

XLON

16:24:24

E0aFFUbTRfcd

127

83.60

XLON

16:25:37

E0aFFUbTRivM

31

83.60

XLON

16:25:59

E0aFFUbTRk3h

71

83.60

XLON

16:25:59

E0aFFUbTRk48

7

83.65

XLON

16:29:00

E0aFFUbTRtxx

1

83.65

XLON

16:29:06

E0aFFUbTRuR8

84

83.65

XLON

16:29:19

E0aFFUbTRvan

143

83.65

XLON

16:29:19

E0aFFUbTRvay

34

83.65

XLON

16:29:45

E0aFFUbTRxTN

156

83.65

XLON

16:29:55

E0aFFUbTRyQA

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of transaction

Transaction reference Number

52

93.50

XDUB

08:48:09

00042684627ORLO1DAVY00019737888EXLO1

37

93.65

XDUB

08:52:32

00042684852ORLO1DAVY00019737995EXLO1

16

93.65

XDUB

08:52:32

00042684852ORLO1DAVY00019737996EXLO1

81

93.65

XDUB

08:52:32

00042684852ORLO1DAVY00019737997EXLO1

4

93.70

XDUB

09:07:31

00042686000ORLO1DAVY00019738383EXLO1

41

93.75

XDUB

09:08:21

00042686050ORLO1DAVY00019738408EXLO1

1

93.75

XDUB

09:09:19

00042686124ORLO1DAVY00019738442EXLO1

82

93.75

XDUB

09:09:32

00042686151ORLO1DAVY00019738457EXLO1

213

93.70

XDUB

09:13:28

00042686336ORLO1DAVY00019738549EXLO1

1

93.70

XDUB

09:13:32

00042686340ORLO1DAVY00019738551EXLO1

1

93.70

XDUB

09:17:14

00042686523ORLO1DAVY00019738634EXLO1

6

93.70

XDUB

09:17:24

00042686530ORLO1DAVY00019738637EXLO1

9

93.70

XDUB

09:17:39

00042686555ORLO1DAVY00019738639EXLO1

22

93.70

XDUB

09:17:53

00042686565ORLO1DAVY00019738643EXLO1

2

93.50

XDUB

09:23:42

00042686804ORLO1DAVY00019738771EXLO1

38

93.25

XDUB

09:35:06

00042687313ORLO1DAVY00019739028EXLO1

4

93.50

XDUB

09:42:06

00042687720ORLO1DAVY00019739143EXLO1

67

93.70

XDUB

09:44:18

00042687876ORLO1DAVY00019739165EXLO1

106

93.90

XDUB

09:56:31

00042688331ORLO1DAVY00019739351EXLO1

258

93.90

XDUB

10:00:57

00042688459ORLO1DAVY00019739416EXLO1

159

93.90

XDUB

10:05:53

00042688604ORLO1DAVY00019739497EXLO1

108

94.10

XDUB

10:09:35

00042688389ORLO1DAVY00019739516EXLO1

170

94.10

XDUB

10:09:35

00042688687ORLO1DAVY00019739519EXLO1

156

94.10

XDUB

10:09:35

00042688735ORLO1DAVY00019739526EXLO1

26

94.10

XDUB

10:09:35

00042688735ORLO1DAVY00019739527EXLO1

2

93.95

XDUB

10:17:59

00042688821ORLO1DAVY00019739661EXLO1

42

94.00

XDUB

10:22:42

00042688821ORLO1DAVY00019739762EXLO1

105

94.00

XDUB

10:22:42

00042688821ORLO1DAVY00019739763EXLO1

59

94.00

XDUB

10:22:48

00042689183ORLO1DAVY00019739767EXLO1

78

94.00

XDUB

10:22:49

00042689183ORLO1DAVY00019739769EXLO1

10

94.00

XDUB

10:22:58

00042689183ORLO1DAVY00019739770EXLO1

97

94.00

XDUB

10:28:52

00042689372ORLO1DAVY00019740011EXLO1

17

94.00

XDUB

10:28:52

00042689372ORLO1DAVY00019740012EXLO1

58

94.00

XDUB

10:28:52

00042689364ORLO1DAVY00019740013EXLO1

75

94.00

XDUB

10:28:52

00042689364ORLO1DAVY00019740014EXLO1

10

94.00

XDUB

10:28:52

00042689364ORLO1DAVY00019740015EXLO1

43

94.00

XDUB

10:39:06

00042689700ORLO1DAVY00019740234EXLO1

147

94.45

XDUB

12:04:03

00042692755ORLO1DAVY00019741216EXLO1

415

95.15

XDUB

14:10:46

00042696761ORLO1DAVY00019743060EXLO1

110

95.35

XDUB

14:18:10

00042697276ORLO1DAVY00019743178EXLO1

95

95.40

XDUB

14:18:10

00042697509ORLO1DAVY00019743179EXLO1

66

95.40

XDUB

14:18:10

00042697509ORLO1DAVY00019743180EXLO1

183

95.40

XDUB

14:18:10

00042697509ORLO1DAVY00019743181EXLO1

99

95.30

XDUB

14:38:01

00042698214ORLO1DAVY00019743466EXLO1

31

95.35

XDUB

14:38:28

00042697993ORLO1DAVY00019743480EXLO1

35

95.30

XDUB

14:43:10

00042698243ORLO1DAVY00019743595EXLO1

49

95.30

XDUB

14:43:10

00042698243ORLO1DAVY00019743596EXLO1

26

95.30

XDUB

14:43:10

00042698243ORLO1DAVY00019743597EXLO1

52

95.30

XDUB

14:43:48

00042698243ORLO1DAVY00019743603EXLO1

52

95.40

XDUB

14:58:11

00042698946ORLO1DAVY00019743803EXLO1

161

95.40

XDUB

15:00:00

00042698681ORLO1DAVY00019743833EXLO1

15

95.40

XDUB

15:00:26

00042699006ORLO1DAVY00019743849EXLO1

8

95.40

XDUB

15:00:26

00042699006ORLO1DAVY00019743850EXLO1

138

95.40

XDUB

15:00:27

00042699006ORLO1DAVY00019743852EXLO1

112

95.40

XDUB

15:00:33

00042699044ORLO1DAVY00019743855EXLO1

49

95.40

XDUB

15:01:13

00042699044ORLO1DAVY00019743872EXLO1

12

95.40

XDUB

15:01:15

00042699099ORLO1DAVY00019743877EXLO1

64

95.40

XDUB

15:01:59

00042699099ORLO1DAVY00019743890EXLO1

111

95.40

XDUB

15:01:59

00042699099ORLO1DAVY00019743891EXLO1

27

95.40

XDUB

15:01:59

00042699131ORLO1DAVY00019743892EXLO1

59

95.40

XDUB

15:01:59

00042699131ORLO1DAVY00019743893EXLO1

42

95.40

XDUB

15:01:59

00042699131ORLO1DAVY00019743894EXLO1

8

95.40

XDUB

15:01:59

00042699131ORLO1DAVY00019743895EXLO1

1

95.40

XDUB

15:01:59

00042699131ORLO1DAVY00019743896EXLO1

56

95.40

XDUB

15:01:59

00042699131ORLO1DAVY00019743897EXLO1

1

95.40

XDUB

15:01:59

00042699131ORLO1DAVY00019743898EXLO1

11

95.40

XDUB

15:01:59

00042699131ORLO1DAVY00019743899EXLO1

55

95.40

XDUB

15:01:59

00042699131ORLO1DAVY00019743900EXLO1

64

95.40

XDUB

15:01:59

00042699131ORLO1DAVY00019743901EXLO1

113

95.40

XDUB

15:02:00

00042699131ORLO1DAVY00019743902EXLO1

27

95.40

XDUB

15:02:00

00042699131ORLO1DAVY00019743903EXLO1

12

95.40

XDUB

15:02:00

00042699131ORLO1DAVY00019743904EXLO1

54

95.40

XDUB

15:02:00

00042699132ORLO1DAVY00019743905EXLO1

7

95.40

XDUB

15:02:01

00042699132ORLO1DAVY00019743907EXLO1

96

95.40

XDUB

15:04:41

00042699132ORLO1DAVY00019743963EXLO1

176

95.40

XDUB

15:06:02

00042699132ORLO1DAVY00019743973EXLO1

89

95.40

XDUB

15:06:02

00042699132ORLO1DAVY00019743974EXLO1

55

95.40

XDUB

15:08:56

00042699132ORLO1DAVY00019744071EXLO1

1

95.40

XDUB

15:08:56

00042699440ORLO1DAVY00019744075EXLO1

93

95.40

XDUB

15:09:07

00042699440ORLO1DAVY00019744083EXLO1

88

95.40

XDUB

15:11:39

00042699440ORLO1DAVY00019744142EXLO1

1

95.40

XDUB

15:11:39

00042699440ORLO1DAVY00019744143EXLO1

17

95.40

XDUB

15:11:39

00042699440ORLO1DAVY00019744144EXLO1

1

95.40

XDUB

15:11:39

00042699440ORLO1DAVY00019744145EXLO1

1

95.40

XDUB

15:11:39

00042699440ORLO1DAVY00019744146EXLO1

274

95.40

XDUB

15:12:56

00042699440ORLO1DAVY00019744178EXLO1

54

95.40

XDUB

15:12:57

00042699633ORLO1DAVY00019744179EXLO1

423

95.40

XDUB

15:12:57

00042699633ORLO1DAVY00019744180EXLO1

105

95.40

XDUB

15:13:01

00042699638ORLO1DAVY00019744182EXLO1

1

95.40

XDUB

15:15:26

00042699638ORLO1DAVY00019744233EXLO1

61

95.50

XDUB

15:16:55

00042699853ORLO1DAVY00019744254EXLO1

27

95.50

XDUB

15:17:45

00042699887ORLO1DAVY00019744263EXLO1

1

95.50

XDUB

15:17:58

00042699893ORLO1DAVY00019744265EXLO1

27

95.50

XDUB

15:18:14

00042699919ORLO1DAVY00019744273EXLO1

54

95.50

XDUB

15:19:04

00042699948ORLO1DAVY00019744284EXLO1

169

95.50

XDUB

15:19:09

00042699953ORLO1DAVY00019744285EXLO1

120

95.50

XDUB

15:19:14

00042699956ORLO1DAVY00019744287EXLO1

22

95.45

XDUB

15:23:20

00042700205ORLO1DAVY00019744369EXLO1

52

95.40

XDUB

15:23:25

00042699777ORLO1DAVY00019744370EXLO1

95

95.40

XDUB

15:23:25

00042699777ORLO1DAVY00019744371EXLO1

77

95.40

XDUB

15:23:25

00042699777ORLO1DAVY00019744372EXLO1

112

95.40

XDUB

15:28:29

00042700540ORLO1DAVY00019744495EXLO1

212

95.30

XDUB

15:32:07

00042700701ORLO1DAVY00019744569EXLO1

27

95.25

XDUB

15:35:24

00042700837ORLO1DAVY00019744652EXLO1

181

95.20

XDUB

15:35:24

00042700668ORLO1DAVY00019744654EXLO1

57

95.20

XDUB

15:35:24

00042700668ORLO1DAVY00019744655EXLO1

145

95.20

XDUB

15:43:13

00042701233ORLO1DAVY00019744882EXLO1

208

95.20

XDUB

15:43:13

00042700860ORLO1DAVY00019744883EXLO1

124

95.05

XDUB

15:56:48

00042702233ORLO1DAVY00019745414EXLO1

22

95.05

XDUB

15:56:48

00042702233ORLO1DAVY00019745415EXLO1

246

95.05

XDUB

15:59:45

00042702234ORLO1DAVY00019745511EXLO1

137

95.05

XDUB

15:59:45

00042702150ORLO1DAVY00019745512EXLO1

3

94.90

XDUB

16:05:15

00042702796ORLO1DAVY00019745876EXLO1

75

94.90

XDUB

16:05:28

00042702825ORLO1DAVY00019745888EXLO1

27

94.90

XDUB

16:06:02

00042702897ORLO1DAVY00019745924EXLO1

104

94.95

XDUB

16:06:37

00042702949ORLO1DAVY00019745949EXLO1

139

94.95

XDUB

16:08:15

00042703095ORLO1DAVY00019745984EXLO1

149

94.90

XDUB

16:09:01

00042702797ORLO1DAVY00019746013EXLO1

52

95.00

XDUB

16:13:17

00042703463ORLO1DAVY00019746196EXLO1

169

95.00

XDUB

16:13:22

00042703470ORLO1DAVY00019746198EXLO1

142

94.95

XDUB

16:14:13

00042703164ORLO1DAVY00019746231EXLO1

41

94.90

XDUB

16:16:47

00042703800ORLO1DAVY00019746318EXLO1

7

94.90

XDUB

16:22:30

00042704421ORLO1DAVY00019746698EXLO1

3

94.90

XDUB

16:23:27

00042704497ORLO1DAVY00019746763EXLO1

150

94.85

XDUB

16:24:23

00042704531ORLO1DAVY00019746818EXLO1

85

94.85

XDUB

16:24:24

00042704690ORLO1DAVY00019746821EXLO1

124

94.85

XDUB

16:24:29

00042704705ORLO1DAVY00019746830EXLO1

99

94.85

XDUB

16:25:07

00042704755ORLO1DAVY00019746859EXLO1

19

94.85

XDUB

16:26:14

00042704951ORLO1DAVY00019747091EXLO1

3

94.85

XDUB

16:26:23

00042704997ORLO1DAVY00019747121EXLO1

19

94.85

XDUB

16:26:32

00042705023ORLO1DAVY00019747125EXLO1