3rd Apr 2018 07:00
Kingfisher PLC
ISIN: GB0033195214
29th March 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 29th March 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: | 29 March 2018 |
Total number of shares purchased: | 191,000 |
Average price paid per share: | GBp 293.1000 |
Highest price paid per share: | GBp 295.2000 |
Lowest price paid per share: | GBp 292.0000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price(pence per share) |
London Stock Exchange | 191,000 | 293.1000 |
Schedule of Purchases - Individual Transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction reference Number | |
08:52:25 | London Stock Exchange | 2,182 | 295.10 | E0ZC0iENh8Bp | |
08:54:28 | London Stock Exchange | 1,044 | 295.20 | E0ZC0iENhAQl | |
08:54:40 | London Stock Exchange | 1,217 | 295.00 | E0ZC0iENhAZz | |
08:58:10 | London Stock Exchange | 1,481 | 294.10 | E0ZC0iENhDa5 | |
09:02:28 | London Stock Exchange | 1,343 | 294.00 | E0ZC0iENhIIq | |
09:06:06 | London Stock Exchange | 1,269 | 294.50 | E0ZC0iENhLAr | |
09:09:29 | London Stock Exchange | 1,196 | 294.10 | E0ZC0iENhNvT | |
09:12:32 | London Stock Exchange | 785 | 293.90 | E0ZC0iENhQnK | |
09:12:32 | London Stock Exchange | 800 | 293.90 | E0ZC0iENhQnM | |
09:16:37 | London Stock Exchange | 1,186 | 294.50 | E0ZC0iENhU7B | |
09:18:01 | London Stock Exchange | 1,123 | 294.10 | E0ZC0iENhVZX | |
09:22:36 | London Stock Exchange | 772 | 294.10 | E0ZC0iENhZRo | |
09:22:36 | London Stock Exchange | 428 | 294.10 | E0ZC0iENhZRq | |
09:24:17 | London Stock Exchange | 1,152 | 294.30 | E0ZC0iENhaql | |
09:31:12 | London Stock Exchange | 1,400 | 294.40 | E0ZC0iENhfgK | |
09:31:12 | London Stock Exchange | 1,088 | 294.40 | E0ZC0iENhfgM | |
09:35:34 | London Stock Exchange | 1,416 | 294.40 | E0ZC0iENhjOY | |
09:40:15 | London Stock Exchange | 574 | 294.00 | E0ZC0iENhmXT | |
09:40:15 | London Stock Exchange | 1,175 | 294.00 | E0ZC0iENhmXX | |
09:44:05 | London Stock Exchange | 470 | 293.70 | E0ZC0iENhp0p | |
09:44:05 | London Stock Exchange | 239 | 293.70 | E0ZC0iENhp0r | |
09:44:05 | London Stock Exchange | 398 | 293.70 | E0ZC0iENhp0u | |
09:48:11 | London Stock Exchange | 1,384 | 293.80 | E0ZC0iENhrpN | |
09:51:49 | London Stock Exchange | 1,762 | 293.90 | E0ZC0iENhu8c | |
10:01:45 | London Stock Exchange | 2,019 | 294.10 | E0ZC0iENi2Ms | |
10:01:45 | London Stock Exchange | 1,458 | 294.10 | E0ZC0iENi2NO | |
10:04:31 | London Stock Exchange | 472 | 294.30 | E0ZC0iENi5Cm | |
10:04:31 | London Stock Exchange | 646 | 294.30 | E0ZC0iENi5Cs | |
10:10:47 | London Stock Exchange | 2,058 | 294.30 | E0ZC0iENi9or | |
10:19:14 | London Stock Exchange | 1,132 | 294.10 | E0ZC0iENiGiR | |
10:24:26 | London Stock Exchange | 1,303 | 294.00 | E0ZC0iENiKaR | |
10:29:39 | London Stock Exchange | 1,077 | 293.80 | E0ZC0iENiNiQ | |
10:29:39 | London Stock Exchange | 1,779 | 293.80 | E0ZC0iENiNiS | |
10:35:23 | London Stock Exchange | 1,187 | 293.50 | E0ZC0iENiS30 | |
10:39:06 | London Stock Exchange | 633 | 293.50 | E0ZC0iENiUGd | |
10:39:06 | London Stock Exchange | 793 | 293.50 | E0ZC0iENiUGf | |
10:40:41 | London Stock Exchange | 1,268 | 293.40 | E0ZC0iENiVKh | |
10:46:36 | London Stock Exchange | 1,490 | 293.60 | E0ZC0iENiZcX | |
10:46:36 | London Stock Exchange | 331 | 293.60 | E0ZC0iENiZdR | |
10:46:36 | London Stock Exchange | 907 | 293.60 | E0ZC0iENiZdT | |
10:54:56 | London Stock Exchange | 1,358 | 293.20 | E0ZC0iENifQh | |
10:56:56 | London Stock Exchange | 1,041 | 292.90 | E0ZC0iENihMe | |
10:56:56 | London Stock Exchange | 1,000 | 292.90 | E0ZC0iENihMp | |
11:02:49 | London Stock Exchange | 2,018 | 292.70 | E0ZC0iENinYr | |
11:04:46 | London Stock Exchange | 1,136 | 292.70 | E0ZC0iENipKl | |
11:09:09 | London Stock Exchange | 2,095 | 293.00 | E0ZC0iENisXt | |
11:09:54 | London Stock Exchange | 26 | 292.90 | E0ZC0iENit5o | |
11:09:54 | London Stock Exchange | 1,186 | 292.90 | E0ZC0iENit5q | |
11:16:01 | London Stock Exchange | 1,436 | 292.60 | E0ZC0iENiy2j | |
11:16:01 | London Stock Exchange | 143 | 292.60 | E0ZC0iENiy2u | |
11:20:05 | London Stock Exchange | 1,202 | 292.70 | E0ZC0iENj0is | |
11:20:08 | London Stock Exchange | 1,201 | 292.80 | E0ZC0iENj0pF | |
11:24:26 | London Stock Exchange | 1,246 | 293.20 | E0ZC0iENj3mS | |
11:28:42 | London Stock Exchange | 1,075 | 293.00 | E0ZC0iENj6l4 | |
11:32:16 | London Stock Exchange | 1,398 | 292.60 | E0ZC0iENj9b2 | |
11:40:38 | London Stock Exchange | 1,090 | 292.60 | E0ZC0iENjFYE | |
11:56:54 | London Stock Exchange | 1,979 | 293.20 | E0ZC0iENjQBt | |
11:58:20 | London Stock Exchange | 1,517 | 292.90 | E0ZC0iENjRa5 | |
12:01:31 | London Stock Exchange | 1,149 | 292.50 | E0ZC0iENjUKI | |
12:06:21 | London Stock Exchange | 1,233 | 292.20 | E0ZC0iENjY2v | |
12:12:29 | London Stock Exchange | 1,000 | 292.20 | E0ZC0iENjcgs | |
12:14:22 | London Stock Exchange | 1,431 | 292.40 | E0ZC0iENjeEA | |
12:14:23 | London Stock Exchange | 1,128 | 292.20 | E0ZC0iENjeFk | |
12:18:59 | London Stock Exchange | 1,084 | 292.20 | E0ZC0iENjhUF | |
12:22:13 | London Stock Exchange | 1,200 | 292.30 | E0ZC0iENjjZy | |
12:22:13 | London Stock Exchange | 15 | 292.30 | E0ZC0iENjja0 | |
12:29:37 | London Stock Exchange | 495 | 292.20 | E0ZC0iENjoRB | |
12:29:37 | London Stock Exchange | 553 | 292.20 | E0ZC0iENjoRE | |
12:29:56 | London Stock Exchange | 1,621 | 292.20 | E0ZC0iENjozR | |
12:36:00 | London Stock Exchange | 1,564 | 292.10 | E0ZC0iENjtJv | |
12:41:00 | London Stock Exchange | 1,375 | 292.30 | E0ZC0iENjvwk | |
12:48:11 | London Stock Exchange | 2,023 | 292.70 | E0ZC0iENk0j1 | |
12:48:11 | London Stock Exchange | 853 | 292.70 | E0ZC0iENk0j4 | |
12:49:49 | London Stock Exchange | 1,453 | 292.60 | E0ZC0iENk1cR | |
12:58:53 | London Stock Exchange | 2,891 | 292.70 | E0ZC0iENk8hE | |
12:58:53 | London Stock Exchange | 1,330 | 292.60 | E0ZC0iENk8iS | |
13:02:54 | London Stock Exchange | 1,701 | 292.00 | E0ZC0iENkCPy | |
13:04:55 | London Stock Exchange | 908 | 292.90 | E0ZC0iENkEEk | |
13:04:55 | London Stock Exchange | 275 | 292.90 | E0ZC0iENkEEm | |
13:07:00 | London Stock Exchange | 1,688 | 292.60 | E0ZC0iENkFuf | |
13:07:00 | London Stock Exchange | 258 | 292.60 | E0ZC0iENkFuh | |
13:07:00 | London Stock Exchange | 113 | 292.60 | E0ZC0iENkFut | |
13:15:38 | London Stock Exchange | 2,407 | 292.60 | E0ZC0iENkMDX | |
13:19:48 | London Stock Exchange | 1,671 | 292.30 | E0ZC0iENkPjh | |
13:22:25 | London Stock Exchange | 1,180 | 292.40 | E0ZC0iENkRtH | |
13:25:47 | London Stock Exchange | 1,593 | 292.50 | E0ZC0iENkUZv | |
13:27:48 | London Stock Exchange | 1,690 | 293.10 | E0ZC0iENkWXZ | |
13:29:49 | London Stock Exchange | 1,324 | 292.90 | E0ZC0iENkYxT | |
13:29:49 | London Stock Exchange | 315 | 292.90 | E0ZC0iENkYxV | |
13:33:40 | London Stock Exchange | 1,183 | 293.20 | E0ZC0iENkfJS | |
13:33:40 | London Stock Exchange | 594 | 293.20 | E0ZC0iENkfJU | |
13:34:40 | London Stock Exchange | 1,253 | 293.20 | E0ZC0iENkgXo | |
13:36:09 | London Stock Exchange | 1,383 | 292.90 | E0ZC0iENkiNP | |
13:39:05 | London Stock Exchange | 1,114 | 293.20 | E0ZC0iENkmbD | |
13:40:20 | London Stock Exchange | 2,000 | 293.20 | E0ZC0iENko1z | |
13:40:20 | London Stock Exchange | 25 | 293.20 | E0ZC0iENko21 | |
13:45:09 | London Stock Exchange | 706 | 292.70 | E0ZC0iENktv9 | |
13:45:09 | London Stock Exchange | 427 | 292.70 | E0ZC0iENktvC | |
13:45:34 | London Stock Exchange | 57 | 292.60 | E0ZC0iENkuZQ | |
13:45:34 | London Stock Exchange | 1,353 | 292.60 | E0ZC0iENkuZb | |
13:47:04 | London Stock Exchange | 254 | 292.40 | E0ZC0iENkwMe | |
13:47:04 | London Stock Exchange | 1,622 | 292.40 | E0ZC0iENkwMh | |
13:49:22 | London Stock Exchange | 1,238 | 292.30 | E0ZC0iENkybF | |
13:53:54 | London Stock Exchange | 1,132 | 292.00 | E0ZC0iENl3ij | |
13:55:59 | London Stock Exchange | 2,653 | 292.50 | E0ZC0iENl6DB | |
13:56:58 | London Stock Exchange | 1,125 | 292.20 | E0ZC0iENl7pS | |
14:00:50 | London Stock Exchange | 2,100 | 292.80 | E0ZC0iENlD9s | |
14:00:50 | London Stock Exchange | 43 | 292.80 | E0ZC0iENlD9w | |
14:02:17 | London Stock Exchange | 1,248 | 292.70 | E0ZC0iENlFMv | |
14:03:44 | London Stock Exchange | 1,632 | 292.50 | E0ZC0iENlINz | |
14:05:23 | London Stock Exchange | 1,328 | 292.20 | E0ZC0iENlKKl | |
14:08:56 | London Stock Exchange | 3,037 | 293.00 | E0ZC0iENlPn9 | |
14:09:54 | London Stock Exchange | 1,305 | 293.10 | E0ZC0iENlR6V | |
14:11:16 | London Stock Exchange | 326 | 292.50 | E0ZC0iENlTNF | |
14:11:16 | London Stock Exchange | 1,338 | 292.50 | E0ZC0iENlTNI | |
14:15:21 | London Stock Exchange | 1,629 | 292.50 | E0ZC0iENlY8E | |
14:17:38 | London Stock Exchange | 1,181 | 292.50 | E0ZC0iENlb0V | |
14:18:37 | London Stock Exchange | 1,504 | 292.40 | E0ZC0iENlc5S | |
14:22:56 | London Stock Exchange | 1,231 | 292.10 | E0ZC0iENlhc8 | |
14:24:33 | London Stock Exchange | 1,250 | 292.40 | E0ZC0iENljan | |
14:26:11 | London Stock Exchange | 946 | 292.30 | E0ZC0iENllcy | |
14:26:11 | London Stock Exchange | 129 | 292.30 | E0ZC0iENlld2 | |
14:29:32 | London Stock Exchange | 2,280 | 292.40 | E0ZC0iENlq0l | |
14:32:04 | London Stock Exchange | 1,808 | 292.30 | E0ZC0iENltdh | |
14:34:42 | London Stock Exchange | 1,675 | 292.40 | E0ZC0iENlwnq | |
14:34:42 | London Stock Exchange | 1,549 | 292.40 | E0ZC0iENlwoi | |
14:39:44 | London Stock Exchange | 1,662 | 293.10 | E0ZC0iENm3Vo | |
14:40:46 | London Stock Exchange | 1,681 | 293.00 | E0ZC0iENm4pk | |
14:40:46 | London Stock Exchange | 89 | 293.00 | E0ZC0iENm4pn | |
14:43:27 | London Stock Exchange | 1,093 | 292.90 | E0ZC0iENm8F3 | |
14:44:54 | London Stock Exchange | 1,133 | 293.00 | E0ZC0iENmAeG | |
14:48:19 | London Stock Exchange | 1,469 | 293.30 | E0ZC0iENmFBd | |
14:48:39 | London Stock Exchange | 1,884 | 293.90 | E0ZC0iENmGK4 | |
14:51:30 | London Stock Exchange | 1,070 | 293.70 | E0ZC0iENmKtf | |
14:54:10 | London Stock Exchange | 1,674 | 294.00 | E0ZC0iENmOVD | |
14:56:43 | London Stock Exchange | 1,526 | 294.10 | E0ZC0iENmSRZ | |
14:56:43 | London Stock Exchange | 44 | 294.10 | E0ZC0iENmSRb | |
14:57:55 | London Stock Exchange | 814 | 293.80 | E0ZC0iENmUVr | |
14:57:55 | London Stock Exchange | 843 | 293.80 | E0ZC0iENmUVt | |
15:00:21 | London Stock Exchange | 1,000 | 293.80 | E0ZC0iENmYzc | |
15:00:21 | London Stock Exchange | 372 | 293.80 | E0ZC0iENmYze | |
15:02:03 | London Stock Exchange | 1,162 | 294.20 | E0ZC0iENmcDG | |
15:03:55 | London Stock Exchange | 479 | 293.80 | E0ZC0iENmfSE | |
15:03:55 | London Stock Exchange | 1,399 | 293.80 | E0ZC0iENmfSG | |
15:03:55 | London Stock Exchange | 251 | 293.80 | E0ZC0iENmfSJ | |
15:03:55 | London Stock Exchange | 147 | 293.80 | E0ZC0iENmfSN | |
15:06:02 | London Stock Exchange | 1,140 | 293.60 | E0ZC0iENmjSU | |
15:07:05 | London Stock Exchange | 1,103 | 293.30 | E0ZC0iENmlHQ | |
15:08:29 | London Stock Exchange | 1,077 | 293.20 | E0ZC0iENmnfA | |
15:09:44 | London Stock Exchange | 1,078 | 293.40 | E0ZC0iENmpp0 | |
15:09:44 | London Stock Exchange | 1,207 | 293.30 | E0ZC0iENmptp | |
15:13:45 | London Stock Exchange | 1,676 | 292.90 | E0ZC0iENmvp3 | |
15:14:19 | London Stock Exchange | 1,192 | 292.90 | E0ZC0iENmx0W | |
15:16:32 | London Stock Exchange | 1,966 | 292.70 | E0ZC0iENn1Fb | |
15:18:39 | London Stock Exchange | 831 | 292.90 | E0ZC0iENn4wE | |
15:18:39 | London Stock Exchange | 654 | 292.90 | E0ZC0iENn4wH | |
15:20:08 | London Stock Exchange | 2,287 | 292.70 | E0ZC0iENn83d | |
15:22:30 | London Stock Exchange | 1,290 | 292.50 | E0ZC0iENnCtv | |
15:24:23 | London Stock Exchange | 1,195 | 292.60 | E0ZC0iENnGq6 | |
15:25:32 | London Stock Exchange | 1,057 | 292.90 | E0ZC0iENnJQO | |
15:25:51 | London Stock Exchange | 1,131 | 292.90 | E0ZC0iENnKAk | |
15:27:56 | London Stock Exchange | 210 | 292.80 | E0ZC0iENnNiE | |
15:27:56 | London Stock Exchange | 981 | 292.80 | E0ZC0iENnNiG | |
15:28:43 | London Stock Exchange | 1,370 | 292.80 | E0ZC0iENnPtj |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
Related Shares:
Kingfisher