Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

27th Jan 2022 17:58

RNS Number : 9081Z

Next PLC

27 January 2022

Next plc

For immediate release

27 January 2022

Transaction in Own Shares

Next plc announces that it has today purchased on market 60,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 7383.6030 pence per Share.

The highest price paid per Share was 7490p and the lowest price paid per Share was 7264p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 132,771,776 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	32,500	7381.83
CHIX	14,000	7382.24
BATE	13,500	7389.30

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
5	7470	LSE	16:26:28
35	7470	LSE	16:26:28
3	7470	LSE	16:26:28
22	7470	LSE	16:26:28
30	7470	LSE	16:26:28
14	7468	LSE	16:26:28
34	7468	LSE	16:26:28
2	7468	LSE	16:26:28
51	7468	LSE	16:26:28
34	7468	LSE	16:26:28
34	7470	LSE	16:26:28
28	7470	LSE	16:26:28
17	7470	LSE	16:26:28
14	7470	LSE	16:26:28
46	7470	LSE	16:26:28
141	7470	LSE	16:26:28
44	7468	LSE	16:26:28
17	7468	LSE	16:24:34
59	7468	LSE	16:24:34
20	7468	LSE	16:24:20
19	7470	CHIX	16:24:04
16	7470	CHIX	16:24:04
107	7470	BATE	16:24:02
17	7470	CHIX	16:24:02
50	7470	CHIX	16:24:02
36	7470	LSE	16:22:12
21	7470	LSE	16:22:12
30	7470	LSE	16:22:12
23	7470	LSE	16:22:12
54	7470	LSE	16:22:12
33	7472	LSE	16:21:42
54	7472	LSE	16:21:42
63	7474	BATE	16:21:39
13	7474	BATE	16:21:39
6	7474	BATE	16:21:39
5	7474	BATE	16:21:39
3	7474	BATE	16:21:39
77	7474	CHIX	16:21:39
48	7474	BATE	16:21:35
28	7474	BATE	16:21:31
112	7474	BATE	16:21:31
91	7476	CHIX	16:21:30
3	7476	LSE	16:21:30
85	7476	LSE	16:21:30
59	7476	LSE	16:21:20
20	7476	LSE	16:21:18
6	7476	LSE	16:21:09
5	7476	LSE	16:21:09
79	7470	LSE	16:20:24
80	7470	LSE	16:20:24
43	7476	LSE	16:18:24
11	7476	LSE	16:18:24
31	7476	LSE	16:18:18
74	7476	LSE	16:18:18
68	7482	BATE	16:18:16
13	7482	BATE	16:18:16
2	7482	BATE	16:18:16
50	7480	CHIX	16:18:16
13	7480	CHIX	16:18:16
22	7480	CHIX	16:18:16
52	7482	LSE	16:18:16
29	7482	LSE	16:18:16
18	7484	LSE	16:18:02
64	7484	LSE	16:18:02
83	7482	BATE	16:17:13
47	7482	CHIX	16:17:13
36	7482	CHIX	16:17:13
76	7482	LSE	16:17:13
75	7484	LSE	16:16:24
97	7486	BATE	16:16:06
96	7486	CHIX	16:16:06
80	7486	LSE	16:16:06
85	7488	BATE	16:16:04
83	7488	BATE	16:16:04
131	7488	CHIX	16:16:04
72	7488	LSE	16:16:04
11	7488	LSE	16:16:04
74	7490	LSE	16:15:40
90	7482	BATE	16:12:46
72	7482	CHIX	16:12:46
80	7480	LSE	16:12:46
61	7484	LSE	16:12:41
21	7484	LSE	16:12:41
86	7484	LSE	16:12:41
43	7482	LSE	16:12:28
34	7482	LSE	16:12:28
34	7480	BATE	16:09:53
27	7480	LSE	16:09:53
56	7480	LSE	16:09:53
82	7480	LSE	16:09:53
25	7480	BATE	16:09:46
12	7480	BATE	16:09:39
3	7480	BATE	16:09:35
86	7482	BATE	16:09:20
53	7482	CHIX	16:09:20
2	7482	CHIX	16:09:20
30	7482	CHIX	16:09:20
84	7482	LSE	16:09:20
1	7482	LSE	16:09:20
5	7484	LSE	16:09:19
81	7484	LSE	16:09:19
75	7482	LSE	16:08:36
88	7480	BATE	16:08:34
80	7480	CHIX	16:08:34
80	7480	CHIX	16:08:34
87	7482	LSE	16:08:34
87	7480	LSE	16:08:34
8	7488	CHIX	16:06:08
37	7488	CHIX	16:06:08
86	7488	LSE	16:06:08
83	7488	LSE	16:06:08
41	7488	CHIX	16:06:06
6	7490	BATE	16:06:05
27	7490	BATE	16:06:05
55	7490	BATE	16:06:05
71	7490	CHIX	16:06:05
9	7490	CHIX	16:06:05
82	7490	LSE	16:06:05
84	7488	LSE	16:05:49
24	7478	BATE	16:05:05
7	7478	BATE	16:04:14
84	7478	LSE	16:04:14
38	7478	BATE	16:03:36
75	7480	BATE	16:03:34
9	7480	CHIX	16:03:34
9	7480	CHIX	16:03:34
84	7480	LSE	16:03:34
61	7480	CHIX	16:03:08
52	7472	CHIX	16:01:31
30	7474	LSE	16:01:31
23	7472	CHIX	16:01:18
87	7474	BATE	16:01:04
82	7474	CHIX	16:01:04
76	7474	LSE	16:01:04
9	7474	LSE	16:01:04
36	7464	LSE	15:59:18
24	7464	LSE	15:59:16
24	7464	LSE	15:59:12
27	7466	LSE	15:59:12
51	7466	LSE	15:59:12
57	7466	BATE	15:58:41
19	7466	BATE	15:58:41
78	7468	CHIX	15:58:41
65	7468	LSE	15:58:41
10	7468	LSE	15:58:41
77	7458	BATE	15:57:25
73	7460	BATE	15:57:24
3	7460	LSE	15:57:24
33	7460	LSE	15:57:24
13	7460	LSE	15:57:24
2	7460	LSE	15:57:24
31	7460	LSE	15:57:24
85	7460	CHIX	15:57:18
31	7462	LSE	15:56:37
27	7458	BATE	15:55:54
24	7460	LSE	15:55:39
34	7460	LSE	15:55:39
78	7454	BATE	15:54:08
88	7452	CHIX	15:54:08
70	7454	CHIX	15:54:08
3	7454	CHIX	15:54:08
11	7454	CHIX	15:54:08
81	7454	LSE	15:54:08
77	7454	LSE	15:54:08
16	7452	LSE	15:53:27
35	7452	LSE	15:53:27
30	7452	LSE	15:53:27
35	7446	BATE	15:53:03
55	7450	LSE	15:52:36
3	7450	LSE	15:52:36
16	7450	LSE	15:52:34
31	7460	BATE	15:51:24
29	7460	BATE	15:51:24
27	7460	BATE	15:51:24
73	7460	BATE	15:51:24
82	7460	CHIX	15:51:24
30	7460	LSE	15:51:24
34	7460	LSE	15:51:24
10	7460	LSE	15:51:24
26	7460	LSE	15:51:24
62	7460	LSE	15:51:24
58	7454	CHIX	15:50:02
74	7454	LSE	15:50:02
30	7448	LSE	15:48:42
8	7448	LSE	15:48:42
35	7448	LSE	15:48:42
85	7448	LSE	15:48:42
13	7456	BATE	15:47:12
77	7456	BATE	15:47:12
36	7454	CHIX	15:47:12
44	7454	CHIX	15:47:12
9	7454	CHIX	15:47:12
82	7454	LSE	15:47:12
60	7458	BATE	15:47:09
1	7456	CHIX	15:47:09
78	7456	CHIX	15:47:09
82	7456	LSE	15:47:09
89	7452	BATE	15:46:03
77	7452	LSE	15:46:03
80	7454	CHIX	15:46:02
91	7456	LSE	15:46:02
74	7454	LSE	15:46:02
7	7456	LSE	15:46:02
85	7456	LSE	15:46:02
45	7428	LSE	15:42:59
34	7428	LSE	15:42:56
45	7430	LSE	15:42:52
59	7438	BATE	15:42:50
73	7438	CHIX	15:42:50
42	7430	LSE	15:42:50
77	7438	LSE	15:42:50
16	7438	BATE	15:42:14
81	7440	BATE	15:42:01
3	7440	BATE	15:42:01
76	7440	CHIX	15:42:01
7	7440	LSE	15:42:01
64	7440	LSE	15:42:01
54	7436	LSE	15:39:20
18	7436	LSE	15:39:20
76	7448	LSE	15:38:52
59	7452	BATE	15:38:33
20	7452	BATE	15:38:33
6	7452	BATE	15:38:33
53	7456	CHIX	15:38:33
30	7456	CHIX	15:38:33
50	7452	LSE	15:38:33
23	7456	LSE	15:38:33
58	7456	LSE	15:38:33
73	7458	BATE	15:38:15
9	7458	BATE	15:38:15
8	7458	BATE	15:38:15
6	7458	CHIX	15:38:15
81	7458	CHIX	15:38:15
95	7458	LSE	15:38:15
16	7458	LSE	15:38:15
84	7460	LSE	15:38:15
81	7458	LSE	15:36:57
103	7458	LSE	15:36:57
28	7458	LSE	15:36:45
28	7458	LSE	15:36:45
50	7458	LSE	15:36:45
5	7458	LSE	15:36:45
50	7454	LSE	15:36:41
10	7454	LSE	15:36:41
70	7452	BATE	15:35:42
9	7452	BATE	15:35:42
7	7452	BATE	15:35:42
85	7452	CHIX	15:35:42
84	7452	LSE	15:35:42
63	7452	LSE	15:35:04
8	7452	LSE	15:35:01
16	7452	LSE	15:35:01
2	7454	LSE	15:34:44
100	7454	LSE	15:34:44
48	7450	BATE	15:34:09
10	7450	BATE	15:34:09
5	7450	BATE	15:34:09
13	7450	BATE	15:34:09
56	7450	CHIX	15:34:09
18	7450	CHIX	15:34:09
72	7450	LSE	15:34:09
21	7448	BATE	15:32:59
25	7448	BATE	15:32:58
79	7454	LSE	15:32:01
78	7456	BATE	15:31:24
73	7456	CHIX	15:31:24
72	7456	LSE	15:31:07
37	7458	BATE	15:31:04
50	7458	BATE	15:31:04
85	7458	CHIX	15:31:04
85	7458	LSE	15:31:04
75	7454	LSE	15:29:58
73	7456	BATE	15:29:49
79	7456	CHIX	15:29:49
80	7456	LSE	15:29:49
5	7456	CHIX	15:28:17
77	7458	BATE	15:28:04
50	7458	CHIX	15:28:04
9	7458	CHIX	15:28:04
5	7458	CHIX	15:28:04
24	7458	CHIX	15:28:04
88	7458	LSE	15:27:55
27	7456	LSE	15:26:24
40	7458	LSE	15:25:41
31	7458	LSE	15:25:41
55	7458	LSE	15:25:41
15	7458	LSE	15:25:41
8	7458	LSE	15:25:41
7	7454	BATE	15:24:19
3	7454	BATE	15:24:19
1	7454	BATE	15:24:19
5	7454	BATE	15:24:19
66	7454	BATE	15:24:19
31	7458	LSE	15:24:19
43	7458	LSE	15:24:19
81	7462	BATE	15:23:30
90	7460	CHIX	15:23:30
13	7462	LSE	15:23:30
30	7460	LSE	15:23:30
38	7462	LSE	15:23:30
72	7462	LSE	15:23:30
9	7460	BATE	15:22:20
72	7460	CHIX	15:22:20
41	7460	LSE	15:22:20
30	7460	LSE	15:22:20
2	7460	LSE	15:22:20
77	7460	BATE	15:22:03
75	7462	LSE	15:20:25
73	7462	CHIX	15:20:22
5	7464	LSE	15:20:21
73	7464	LSE	15:20:21
43	7466	BATE	15:20:07
47	7466	BATE	15:20:07
84	7466	CHIX	15:20:07
87	7466	LSE	15:20:07
81	7464	LSE	15:19:11
18	7458	BATE	15:17:40
3	7458	BATE	15:17:40
5	7458	BATE	15:17:40
50	7460	CHIX	15:17:40
34	7462	BATE	15:17:38
45	7462	BATE	15:17:38
36	7460	CHIX	15:17:38
5	7464	BATE	15:16:18
47	7466	BATE	15:16:18
75	7466	CHIX	15:16:18
81	7464	LSE	15:16:18
30	7466	LSE	15:16:18
43	7466	LSE	15:16:18
84	7466	LSE	15:16:18
34	7466	BATE	15:16:13
3	7466	CHIX	15:15:35
24	7468	LSE	15:15:09
24	7468	LSE	15:15:08
30	7468	LSE	15:15:08
9	7460	BATE	15:13:00
15	7460	BATE	15:13:00
34	7464	BATE	15:12:27
26	7464	BATE	15:12:27
25	7464	BATE	15:12:27
3	7466	BATE	15:12:27
13	7466	BATE	15:12:27
8	7466	BATE	15:12:27
12	7466	BATE	15:12:27
50	7466	BATE	15:12:27
74	7466	CHIX	15:12:27
3	7466	CHIX	15:12:27
16	7466	LSE	15:12:27
65	7466	LSE	15:12:27
76	7466	LSE	15:12:27
86	7466	LSE	15:12:27
88	7468	LSE	15:12:22
36	7466	CHIX	15:12:04
17	7466	CHIX	15:12:00
4	7456	CHIX	15:10:17
53	7456	CHIX	15:10:17
20	7456	CHIX	15:10:17
88	7456	LSE	15:10:17
80	7450	LSE	15:08:10
22	7452	BATE	15:07:22
56	7452	BATE	15:07:20
75	7454	BATE	15:07:18
87	7454	CHIX	15:07:18
29	7456	LSE	15:06:42
53	7456	LSE	15:06:42
1	7456	LSE	15:06:41
70	7456	CHIX	15:06:12
19	7456	CHIX	15:06:12
87	7456	BATE	15:05:12
53	7456	CHIX	15:05:12
74	7456	LSE	15:05:12
12	7456	LSE	15:05:12
72	7456	LSE	15:05:12
1	7456	LSE	15:05:12
85	7456	LSE	15:05:12
23	7456	CHIX	15:05:11
55	7458	BATE	15:05:07
22	7458	BATE	15:05:07
72	7458	LSE	15:05:07
13	7448	BATE	15:03:30
25	7448	BATE	15:03:30
49	7448	BATE	15:03:30
85	7448	CHIX	15:03:30
67	7444	LSE	15:03:30
11	7444	LSE	15:03:30
85	7450	LSE	15:02:41
7	7450	LSE	15:02:41
71	7450	LSE	15:02:41
87	7450	LSE	15:02:41
56	7442	LSE	15:00:24
27	7442	LSE	15:00:24
86	7450	BATE	15:00:21
70	7450	LSE	15:00:21
2	7450	LSE	15:00:21
7	7452	CHIX	15:00:14
21	7452	CHIX	15:00:14
39	7452	CHIX	15:00:14
7	7452	CHIX	15:00:14
71	7452	LSE	15:00:14
13	7452	LSE	14:59:55
22	7452	CHIX	14:59:13
36	7450	LSE	14:59:13
38	7452	BATE	14:59:11
27	7452	BATE	14:59:11
18	7452	BATE	14:59:11
10	7452	CHIX	14:59:11
47	7452	CHIX	14:59:11
9	7452	CHIX	14:59:11
76	7442	BATE	14:57:09
17	7442	BATE	14:57:09
16	7442	BATE	14:57:09
7	7442	BATE	14:57:09
4	7442	BATE	14:57:09
102	7442	CHIX	14:57:09
115	7442	LSE	14:57:09
43	7442	BATE	14:56:39
80	7440	LSE	14:56:08
24	7436	LSE	14:54:02
24	7436	LSE	14:53:26
52	7436	LSE	14:52:52
83	7436	LSE	14:52:29
77	7438	LSE	14:52:27
77	7438	LSE	14:52:27
90	7440	BATE	14:52:10
82	7440	CHIX	14:52:10
93	7440	LSE	14:52:10
30	7442	LSE	14:50:53
37	7442	LSE	14:50:53
11	7438	LSE	14:50:53
83	7442	BATE	14:50:52
5	7440	CHIX	14:50:52
53	7440	CHIX	14:50:52
79	7442	CHIX	14:50:52
80	7442	LSE	14:50:52
78	7444	BATE	14:49:03
55	7444	CHIX	14:49:03
28	7444	CHIX	14:49:03
71	7444	LSE	14:49:03
30	7446	LSE	14:48:42
30	7446	LSE	14:48:42
8	7434	BATE	14:45:47
65	7434	BATE	14:45:47
84	7438	CHIX	14:45:47
19	7432	LSE	14:45:47
56	7432	LSE	14:45:47
82	7438	LSE	14:45:47
65	7432	LSE	14:44:15
17	7432	LSE	14:44:15
77	7434	BATE	14:44:13
87	7438	CHIX	14:44:10
76	7436	LSE	14:44:10
40	7440	LSE	14:44:05
6	7440	LSE	14:44:05
40	7440	LSE	14:44:05
49	7440	LSE	14:44:05
50	7440	LSE	14:44:05
83	7430	LSE	14:43:07
13	7412	LSE	14:42:09
87	7416	LSE	14:42:09
79	7418	BATE	14:42:08
83	7422	BATE	14:41:59
85	7422	CHIX	14:41:59
83	7422	LSE	14:41:59
13	7426	BATE	14:41:58
78	7428	BATE	14:41:58
65	7426	BATE	14:41:58
85	7426	CHIX	14:41:58
5	7426	CHIX	14:41:58
21	7426	LSE	14:41:58
74	7428	LSE	14:41:58
26	7426	LSE	14:41:58
49	7426	LSE	14:41:58
77	7428	LSE	14:40:58
15	7428	LSE	14:40:58
79	7422	LSE	14:40:33
50	7418	LSE	14:40:32
21	7400	CHIX	14:37:28
54	7400	CHIX	14:37:28
79	7400	LSE	14:37:28
77	7402	LSE	14:37:28
83	7402	LSE	14:37:28
27	7404	LSE	14:37:10
262	7404	LSE	14:37:10
78	7400	LSE	14:36:31
8	7400	LSE	14:36:31
40	7402	BATE	14:36:29
2	7402	BATE	14:36:28
26	7402	BATE	14:36:28
5	7402	BATE	14:36:28
4	7406	CHIX	14:36:19
70	7406	CHIX	14:36:19
72	7404	LSE	14:36:19
84	7408	LSE	14:36:04
54	7410	BATE	14:35:16
26	7410	BATE	14:35:16
1	7410	BATE	14:35:16
51	7410	CHIX	14:35:16
30	7410	CHIX	14:35:16
84	7410	LSE	14:35:16
27	7408	BATE	14:34:18
20	7408	BATE	14:34:18
10	7408	BATE	14:34:07
15	7408	BATE	14:34:07
59	7412	BATE	14:34:00
35	7412	BATE	14:34:00
19	7412	LSE	14:34:00
65	7412	LSE	14:34:00
71	7412	LSE	14:34:00
60	7416	CHIX	14:33:43
16	7416	CHIX	14:33:43
85	7416	CHIX	14:33:43
9	7416	LSE	14:33:43
71	7416	LSE	14:33:43
11	7416	LSE	14:33:43
65	7416	LSE	14:33:43
4	7418	LSE	14:33:43
79	7418	LSE	14:33:43
14	7416	LSE	14:33:18
27	7416	LSE	14:33:18
6	7416	LSE	14:33:18
27	7402	BATE	14:30:41
58	7402	BATE	14:30:41
86	7410	BATE	14:30:10
84	7410	LSE	14:30:10
71	7410	LSE	14:30:10
2	7414	BATE	14:30:02
6	7414	BATE	14:30:02
10	7414	BATE	14:30:02
28	7418	BATE	14:30:02
61	7418	BATE	14:30:02
88	7416	BATE	14:30:02
5	7414	CHIX	14:30:02
26	7414	CHIX	14:30:02
53	7414	CHIX	14:30:02
85	7418	CHIX	14:30:02
73	7416	LSE	14:30:02
74	7404	CHIX	14:27:29
13	7404	CHIX	14:27:29
88	7404	LSE	14:27:29
71	7406	LSE	14:25:55
14	7408	LSE	14:25:54
14	7408	LSE	14:25:43
16	7408	LSE	14:25:43
50	7404	BATE	14:24:29
22	7404	BATE	14:24:29
8	7404	BATE	14:24:29
85	7404	CHIX	14:24:29
25	7404	LSE	14:24:29
47	7404	LSE	14:24:29
11	7404	LSE	14:24:29
79	7406	CHIX	14:23:01
74	7406	LSE	14:23:01
23	7406	LSE	14:20:43
28	7406	LSE	14:20:43
30	7406	LSE	14:20:20
47	7400	CHIX	14:19:22
75	7402	LSE	14:19:22
86	7400	BATE	14:18:38
16	7400	CHIX	14:18:38
35	7400	BATE	14:18:29
50	7400	BATE	14:18:29
75	7402	BATE	14:17:38
13	7402	BATE	14:17:38
30	7402	CHIX	14:17:38
53	7402	CHIX	14:17:38
42	7402	LSE	14:17:38
46	7402	LSE	14:17:38
66	7406	CHIX	14:14:03
15	7406	CHIX	14:14:03
79	7406	LSE	14:14:03
50	7414	BATE	14:11:05
3	7414	BATE	14:11:05
1	7414	BATE	14:11:05
32	7414	BATE	14:11:05
40	7418	CHIX	14:11:03
10	7418	BATE	14:11:02
64	7418	BATE	14:11:02
42	7418	CHIX	14:11:02
36	7422	LSE	14:11:01
30	7422	LSE	14:11:01
85	7420	LSE	14:11:01
7	7408	BATE	14:07:31
5	7408	BATE	14:07:31
15	7408	BATE	14:07:31
59	7408	BATE	14:07:31
21	7408	CHIX	14:07:31
66	7408	CHIX	14:07:31
72	7408	LSE	14:07:31
69	7398	LSE	14:03:14
19	7398	LSE	14:03:14
6	7400	BATE	14:03:06
19	7400	BATE	14:03:06
55	7400	BATE	14:03:06
76	7402	CHIX	14:03:04
10	7402	CHIX	14:03:04
88	7402	LSE	14:03:04
90	7404	BATE	14:03:02
87	7406	CHIX	14:03:02
74	7406	LSE	14:03:02
33	7404	BATE	14:02:11
64	7404	BATE	14:02:11
85	7404	CHIX	14:02:11
76	7404	LSE	14:02:11
57	7404	LSE	14:02:11
29	7404	LSE	14:02:11
16	7406	LSE	14:02:09
67	7406	LSE	14:02:09
80	7372	BATE	13:55:11
32	7374	BATE	13:55:06
42	7374	BATE	13:55:06
3	7376	CHIX	13:55:06
22	7376	CHIX	13:55:06
62	7376	CHIX	13:55:06
7	7376	CHIX	13:55:06
7	7376	CHIX	13:55:06
9	7376	CHIX	13:55:06
9	7376	CHIX	13:55:06
2	7376	CHIX	13:55:06
87	7374	LSE	13:55:06
83	7376	LSE	13:55:06
28	7376	CHIX	13:55:04
27	7376	CHIX	13:55:04
35	7376	LSE	13:54:00
77	7376	BATE	13:52:54
48	7376	CHIX	13:52:54
39	7376	CHIX	13:52:54
84	7378	LSE	13:52:54
50	7358	LSE	13:48:54
17	7358	LSE	13:48:54
46	7358	LSE	13:48:54
6	7358	LSE	13:48:53
10	7358	LSE	13:48:53
106	7360	LSE	13:48:52
25	7356	BATE	13:47:09
40	7356	BATE	13:47:09
14	7356	BATE	13:47:09
3	7358	CHIX	13:47:07
50	7358	CHIX	13:47:07
32	7358	CHIX	13:47:07
73	7358	LSE	13:47:07
86	7358	LSE	13:47:07
78	7360	LSE	13:46:43
69	7352	BATE	13:43:28
9	7352	BATE	13:43:28
4	7352	BATE	13:43:28
38	7360	LSE	13:42:09
38	7360	LSE	13:42:09
60	7362	CHIX	13:42:06
28	7362	CHIX	13:42:06
80	7364	BATE	13:42:04
22	7364	LSE	13:42:04
62	7364	LSE	13:42:04
83	7364	LSE	13:42:04
81	7366	BATE	13:42:02
8	7366	BATE	13:42:02
83	7366	BATE	13:42:02
4	7366	BATE	13:42:02
4	7366	BATE	13:42:02
45	7366	CHIX	13:42:02
86	7366	CHIX	13:42:02
4	7362	LSE	13:39:34
52	7358	LSE	13:37:27
22	7358	LSE	13:37:27
87	7360	LSE	13:37:25
33	7358	LSE	13:36:15
50	7358	LSE	13:36:15
67	7358	LSE	13:35:44
12	7358	LSE	13:35:44
75	7358	LSE	13:35:12
53	7352	BATE	13:33:24
29	7352	BATE	13:33:24
7	7352	CHIX	13:33:24
50	7352	CHIX	13:33:24
32	7352	CHIX	13:33:24
79	7354	CHIX	13:33:24
84	7354	LSE	13:33:24
22	7348	LSE	13:32:05
26	7348	LSE	13:32:05
30	7348	LSE	13:32:05
78	7346	LSE	13:32:05
77	7344	BATE	13:29:56
26	7344	CHIX	13:29:56
50	7344	CHIX	13:29:56
81	7344	LSE	13:29:56
81	7342	BATE	13:28:51
76	7342	BATE	13:28:51
32	7342	CHIX	13:28:51
50	7342	CHIX	13:28:51
76	7344	LSE	13:28:43
61	7346	LSE	13:28:43
17	7346	LSE	13:28:43
80	7346	LSE	13:28:43
2	7346	LSE	13:28:43
30	7344	LSE	13:27:26
52	7350	BATE	13:20:47
25	7350	BATE	13:20:47
2	7350	BATE	13:20:47
81	7350	CHIX	13:20:47
30	7350	LSE	13:20:47
78	7350	LSE	13:20:47
73	7356	BATE	13:17:41
89	7356	CHIX	13:17:41
87	7356	LSE	13:17:41
16	7352	BATE	13:14:51
38	7352	BATE	13:14:51
45	7352	BATE	13:14:51
10	7352	CHIX	13:14:51
58	7352	LSE	13:14:51
21	7352	LSE	13:12:02
71	7352	CHIX	13:11:54
77	7356	LSE	13:11:53
79	7356	CHIX	13:11:47
30	7350	LSE	13:10:34
82	7344	BATE	13:07:53
77	7344	LSE	13:04:31
3	7344	LSE	13:04:31
22	7346	BATE	13:04:26
50	7346	BATE	13:04:26
11	7346	BATE	13:04:26
81	7346	CHIX	13:04:26
76	7346	LSE	13:04:26
14	7346	BATE	13:02:43
72	7346	BATE	13:02:43
83	7346	CHIX	13:02:43
63	7348	LSE	13:02:43
38	7348	LSE	13:02:43
34	7336	LSE	12:57:37
50	7336	LSE	12:57:37
27	7340	BATE	12:56:12
23	7340	BATE	12:56:12
25	7340	BATE	12:56:12
82	7340	CHIX	12:56:12
67	7342	BATE	12:56:10
10	7342	BATE	12:56:10
89	7342	CHIX	12:56:10
79	7342	LSE	12:56:10
39	7342	BATE	12:53:47
27	7342	BATE	12:53:47
20	7342	BATE	12:53:47
72	7342	BATE	12:53:47
81	7342	CHIX	12:53:47
40	7344	BATE	12:53:46
81	7344	CHIX	12:53:46
30	7344	LSE	12:53:46
46	7334	LSE	12:51:41
2	7334	BATE	12:51:31
6	7334	BATE	12:51:17
14	7334	LSE	12:51:17
40	7334	BATE	12:50:33
79	7334	CHIX	12:50:33
50	7316	LSE	12:39:19
29	7318	LSE	12:39:19
36	7320	BATE	12:39:02
27	7320	BATE	12:39:02
10	7320	BATE	12:39:02
15	7320	CHIX	12:39:02
15	7320	BATE	12:39:00
60	7320	CHIX	12:39:00
9	7320	CHIX	12:39:00
45	7320	BATE	12:37:02
35	7320	BATE	12:37:02
73	7320	CHIX	12:37:02
86	7320	LSE	12:35:36
77	7322	LSE	12:32:46
4	7324	LSE	12:32:45
9	7324	LSE	12:32:45
74	7324	LSE	12:32:45
81	7318	LSE	12:31:38
24	7322	BATE	12:31:35
50	7322	BATE	12:31:35
77	7322	BATE	12:31:35
45	7322	CHIX	12:31:35
21	7322	CHIX	12:31:35
13	7322	CHIX	12:31:35
77	7322	CHIX	12:31:35
71	7322	LSE	12:31:35
12	7324	LSE	12:31:23
30	7324	LSE	12:31:23
81	7320	BATE	12:25:48
5	7322	LSE	12:25:01
10	7322	LSE	12:23:09
69	7322	LSE	12:23:09
74	7328	BATE	12:22:55
4	7328	BATE	12:22:55
1	7328	BATE	12:22:55
81	7330	BATE	12:22:55
48	7328	CHIX	12:22:55
32	7328	CHIX	12:22:55
79	7330	CHIX	12:22:55
88	7330	LSE	12:22:55
30	7334	LSE	12:22:31
58	7334	LSE	12:22:31
72	7324	LSE	12:16:29
89	7328	BATE	12:15:54
86	7330	CHIX	12:15:54
76	7328	LSE	12:15:54
82	7332	BATE	12:15:53
78	7332	CHIX	12:15:53
78	7332	LSE	12:15:53
21	7308	CHIX	12:09:23
44	7308	CHIX	12:09:23
8	7308	CHIX	12:09:23
84	7306	BATE	12:07:58
43	7308	BATE	12:07:56
33	7308	BATE	12:07:56
50	7306	LSE	12:07:56
78	7306	LSE	12:07:56
26	7310	LSE	12:07:29
1	7304	BATE	12:06:17
33	7304	CHIX	12:06:17
40	7304	CHIX	12:06:17
10	7310	BATE	12:02:24
89	7310	CHIX	12:02:24
72	7308	LSE	12:02:24
74	7314	BATE	12:02:21
74	7314	CHIX	12:02:21
36	7314	LSE	12:02:21
47	7314	LSE	12:02:21
76	7310	BATE	12:00:26
14	7310	CHIX	12:00:26
33	7312	LSE	12:00:26
50	7312	LSE	12:00:26
88	7314	LSE	12:00:26
78	7314	LSE	12:00:26
10	7308	LSE	11:59:02
13	7306	BATE	11:56:21
76	7306	BATE	11:56:21
71	7306	BATE	11:56:21
10	7306	CHIX	11:56:21
46	7306	CHIX	11:56:21
19	7306	CHIX	11:56:21
55	7306	CHIX	11:56:21
30	7306	CHIX	11:56:21
83	7304	LSE	11:56:21
8	7306	BATE	11:55:01
3	7306	BATE	11:55:01
5	7306	LSE	11:55:01
79	7306	LSE	11:55:01
90	7308	BATE	11:52:25
92	7308	CHIX	11:52:25
73	7308	LSE	11:52:25
25	7284	BATE	11:45:42
57	7284	BATE	11:45:42
75	7284	CHIX	11:45:42
8	7284	CHIX	11:45:42
20	7282	LSE	11:45:42
25	7282	LSE	11:45:42
34	7282	LSE	11:45:42
82	7282	LSE	11:45:42
86	7282	BATE	11:39:48
79	7282	CHIX	11:39:48
12	7282	LSE	11:39:48
31	7282	LSE	11:39:48
30	7282	LSE	11:39:48
73	7282	LSE	11:39:48
84	7282	LSE	11:39:48
76	7284	CHIX	11:38:46
4	7284	CHIX	11:38:46
10	7284	LSE	11:38:44
49	7278	CHIX	11:30:39
9	7278	CHIX	11:30:39
6	7278	CHIX	11:30:39
11	7278	CHIX	11:30:39
12	7278	CHIX	11:30:39
89	7286	BATE	11:30:29
88	7282	LSE	11:30:29
77	7286	LSE	11:30:29
26	7288	CHIX	11:30:21
20	7288	CHIX	11:30:21
40	7288	CHIX	11:30:21
33	7288	LSE	11:30:21
51	7288	LSE	11:30:21
40	7280	CHIX	11:27:32
25	7278	CHIX	11:27:32
51	7278	CHIX	11:27:32
53	7280	CHIX	11:27:32
52	7280	CHIX	11:27:32
14	7264	BATE	11:23:26
10	7264	BATE	11:23:26
8	7264	BATE	11:23:26
10	7264	BATE	11:23:26
9	7264	BATE	11:23:26
33	7264	BATE	11:23:26
81	7270	LSE	11:23:26
78	7272	CHIX	11:22:19
32	7272	LSE	11:22:19
25	7272	LSE	11:22:19
39	7274	BATE	11:17:02
36	7274	BATE	11:17:02
70	7274	CHIX	11:17:02
4	7274	CHIX	11:17:02
29	7276	BATE	11:15:49
8	7276	BATE	11:15:49
53	7276	BATE	11:15:49
35	7276	CHIX	11:15:49
53	7276	CHIX	11:15:49
23	7276	LSE	11:15:49
65	7276	LSE	11:15:49
75	7276	LSE	11:15:49
83	7274	LSE	11:12:57
15	7276	LSE	11:12:22
12	7276	CHIX	11:12:21
21	7276	CHIX	11:12:21
53	7276	CHIX	11:12:21
88	7276	CHIX	11:12:21
41	7274	CHIX	11:11:42
13	7274	CHIX	11:11:42
5	7274	CHIX	11:11:42
2	7274	CHIX	11:11:42
12	7274	CHIX	11:11:42
15	7272	CHIX	11:10:22
7	7272	CHIX	11:10:22
15	7272	CHIX	11:10:22
11	7272	CHIX	11:10:22
85	7270	LSE	11:09:10
19	7278	LSE	11:04:53
15	7276	LSE	11:02:13
85	7282	LSE	11:01:42
82	7282	LSE	11:00:34
75	7282	LSE	10:57:51
50	7284	LSE	10:57:17
72	7284	LSE	10:57:17
9	7284	LSE	10:57:17
81	7280	LSE	10:54:44
4	7282	LSE	10:54:24
69	7282	LSE	10:52:05
88	7286	LSE	10:52:04
79	7292	LSE	10:48:50
6	7294	LSE	10:48:18
5	7294	LSE	10:48:18
65	7294	LSE	10:48:18
72	7298	LSE	10:46:15
83	7298	LSE	10:45:38
72	7290	LSE	10:43:46
80	7296	LSE	10:42:43
1	7294	LSE	10:42:00
62	7298	LSE	10:40:31
9	7298	LSE	10:40:31
74	7304	LSE	10:37:59
20	7306	LSE	10:35:33
33	7306	LSE	10:35:33
30	7306	LSE	10:35:33
5	7304	LSE	10:35:33
70	7304	LSE	10:35:33
5	7304	LSE	10:35:33
72	7310	LSE	10:34:07
30	7310	LSE	10:33:35
4	7310	LSE	10:33:35
79	7308	LSE	10:31:00
87	7312	LSE	10:30:24
33	7320	BATE	10:29:34
24	7320	BATE	10:29:34
84	7320	LSE	10:29:32
10	7322	BATE	10:27:43
22	7322	BATE	10:27:43
1	7322	BATE	10:27:43
12	7322	BATE	10:27:43
3	7322	BATE	10:27:43
45	7324	LSE	10:27:43
43	7324	LSE	10:27:43
56	7316	LSE	10:25:28
17	7316	LSE	10:25:28
22	7318	BATE	10:23:51
56	7318	BATE	10:23:51
6	7318	BATE	10:23:51
73	7318	LSE	10:23:51
74	7318	BATE	10:23:04
82	7316	LSE	10:21:58
34	7314	LSE	10:20:36
45	7314	LSE	10:20:35
84	7320	BATE	10:19:34
21	7326	BATE	10:19:16
73	7332	BATE	10:19:00
12	7332	BATE	10:19:00
82	7332	LSE	10:19:00
81	7332	LSE	10:19:00
6	7334	LSE	10:17:11
30	7334	LSE	10:17:11
41	7334	LSE	10:17:11
2	7336	LSE	10:15:04
85	7336	LSE	10:15:04
45	7340	BATE	10:15:02
35	7340	BATE	10:15:02
83	7338	LSE	10:15:02
50	7344	BATE	10:15:00
27	7344	BATE	10:15:00
66	7344	LSE	10:13:41
9	7344	LSE	10:13:21
86	7350	BATE	10:12:28
35	7350	LSE	10:12:28
13	7350	LSE	10:12:28
30	7350	LSE	10:12:28
3	7350	LSE	10:12:28
50	7350	LSE	10:12:28
30	7348	LSE	10:12:28
86	7350	LSE	10:12:28
19	7340	LSE	10:10:04
69	7340	LSE	10:10:04
30	7334	BATE	10:09:39
75	7336	LSE	10:09:33
30	7336	LSE	10:09:33
21	7336	BATE	10:06:34
6	7336	BATE	10:06:33
39	7336	BATE	10:06:33
2	7336	BATE	10:06:33
4	7336	BATE	10:05:48
6	7326	LSE	10:00:47
73	7326	LSE	10:00:47
87	7338	BATE	09:59:43
82	7338	LSE	09:59:43
90	7338	LSE	09:59:43
73	7334	LSE	09:57:18
12	7334	LSE	09:57:18
81	7334	BATE	09:54:27
1	7334	LSE	09:54:27
81	7334	LSE	09:54:27
88	7338	LSE	09:54:26
81	7338	LSE	09:54:26
5	7338	LSE	09:54:26
87	7340	LSE	09:54:03
87	7322	BATE	09:52:45
43	7318	LSE	09:52:45
36	7318	LSE	09:52:45
75	7320	LSE	09:52:45
13	7320	LSE	09:52:45
82	7326	LSE	09:52:01
50	7322	LSE	09:51:44
50	7316	LSE	09:51:29
75	7312	LSE	09:49:57
87	7314	LSE	09:47:55
16	7314	LSE	09:47:55
34	7314	LSE	09:47:55
30	7314	LSE	09:47:55
85	7314	LSE	09:47:55
2	7306	BATE	09:44:43
1	7306	BATE	09:44:43
13	7306	BATE	09:44:43
1	7306	BATE	09:44:43
33	7306	BATE	09:44:43
25	7306	BATE	09:44:43
88	7306	LSE	09:44:43
76	7310	LSE	09:44:31
15	7304	LSE	09:42:47
51	7304	LSE	09:42:22
16	7304	LSE	09:42:10
9	7304	LSE	09:41:39
64	7304	LSE	09:41:38
31	7312	BATE	09:40:34
49	7312	BATE	09:40:34
73	7312	LSE	09:40:34
28	7318	BATE	09:40:20
50	7318	BATE	09:40:20
77	7314	LSE	09:40:20
83	7308	LSE	09:39:47
84	7312	LSE	09:38:01
72	7314	BATE	09:36:48
24	7320	BATE	09:35:40
50	7320	BATE	09:35:40
3	7324	LSE	09:35:28
29	7324	LSE	09:35:28
50	7322	LSE	09:35:28
84	7322	LSE	09:35:28
79	7336	LSE	09:33:57
30	7350	LSE	09:31:20
32	7350	LSE	09:31:20
23	7350	LSE	09:31:20
79	7356	LSE	09:31:04
46	7358	LSE	09:29:55
34	7358	LSE	09:29:55
86	7358	LSE	09:29:29
62	7358	BATE	09:29:11
12	7358	BATE	09:29:11
84	7362	LSE	09:29:08
30	7352	LSE	09:28:18
30	7352	LSE	09:28:18
29	7346	LSE	09:27:45
60	7326	LSE	09:23:51
16	7326	LSE	09:23:51
85	7324	LSE	09:23:09
30	7326	LSE	09:22:20
88	7324	LSE	09:22:20
34	7316	BATE	09:21:40
1	7316	BATE	09:21:40
48	7316	LSE	09:21:40
37	7316	LSE	09:21:14
37	7316	BATE	09:21:10
2	7316	BATE	09:21:08
73	7316	LSE	09:20:58
68	7318	LSE	09:20:57
54	7320	LSE	09:20:54
26	7320	LSE	09:20:54
10	7318	BATE	09:19:00
11	7318	BATE	09:19:00
1	7318	BATE	09:19:00
66	7318	BATE	09:19:00
48	7320	CHIX	09:19:00
41	7318	LSE	09:19:00
38	7318	LSE	09:19:00
6	7318	LSE	09:19:00
49	7334	BATE	09:14:05
30	7334	BATE	09:14:05
72	7332	LSE	09:14:05
75	7336	CHIX	09:14:04
3	7336	CHIX	09:14:04
82	7336	LSE	09:14:04
80	7314	LSE	09:11:58
11	7320	LSE	09:11:58
76	7320	LSE	09:11:58
48	7318	LSE	09:11:31
70	7318	BATE	09:10:49
3	7318	BATE	09:10:49
79	7318	CHIX	09:10:49
21	7318	LSE	09:10:49
66	7318	LSE	09:10:49
3	7316	BATE	09:08:41
88	7316	LSE	09:07:06
54	7318	CHIX	09:07:00
2	7318	CHIX	09:07:00
23	7318	CHIX	09:07:00
84	7318	LSE	09:07:00
2	7316	BATE	09:06:09
10	7316	BATE	09:06:09
41	7316	BATE	09:06:09
27	7316	BATE	09:06:09
46	7318	CHIX	09:06:09
32	7318	CHIX	09:06:09
25	7316	LSE	09:06:09
7	7316	LSE	09:06:09
56	7316	LSE	09:06:09
42	7318	LSE	09:05:25
45	7318	LSE	09:05:20
74	7320	LSE	09:04:17
82	7322	LSE	09:04:04
25	7322	BATE	09:03:52
56	7322	BATE	09:03:52
30	7324	CHIX	09:03:52
55	7324	CHIX	09:03:52
62	7322	LSE	09:03:07
6	7322	LSE	09:03:07
6	7322	LSE	09:03:07
27	7330	LSE	09:00:49
50	7330	LSE	09:00:49
11	7346	BATE	09:00:37
63	7346	BATE	09:00:37
1	7346	BATE	09:00:37
36	7346	CHIX	09:00:37
33	7346	CHIX	09:00:37
36	7346	LSE	09:00:37
43	7346	LSE	09:00:37
4	7346	CHIX	09:00:14
11	7346	CHIX	08:59:58
45	7346	LSE	08:59:58
27	7346	LSE	08:59:58
72	7346	LSE	08:58:33
30	7346	LSE	08:58:33
66	7342	LSE	08:57:47
6	7342	LSE	08:57:47
23	7342	CHIX	08:57:44
53	7342	CHIX	08:57:44
14	7342	LSE	08:57:44
62	7318	CHIX	08:55:13
18	7318	CHIX	08:55:13
96	7320	LSE	08:54:33
44	7320	LSE	08:54:33
46	7320	LSE	08:54:33
75	7320	LSE	08:52:55
69	7334	CHIX	08:51:43
4	7334	CHIX	08:51:43
84	7340	CHIX	08:51:42
44	7338	LSE	08:51:42
30	7338	LSE	08:51:42
14	7338	LSE	08:51:42
80	7336	LSE	08:51:42
76	7328	CHIX	08:51:09
54	7318	BATE	08:49:02
18	7318	BATE	08:49:02
2	7318	LSE	08:49:02
50	7318	LSE	08:49:02
30	7316	LSE	08:49:02
74	7318	LSE	08:49:02
74	7320	CHIX	08:47:36
28	7322	CHIX	08:47:35
58	7322	CHIX	08:47:35
2	7322	LSE	08:47:35
86	7322	LSE	08:47:35
17	7326	CHIX	08:47:23
16	7326	CHIX	08:47:23
74	7316	BATE	08:45:17
16	7314	LSE	08:45:17
58	7314	LSE	08:45:17
3	7316	BATE	08:45:13
33	7318	CHIX	08:45:00
41	7318	CHIX	08:45:00
24	7318	CHIX	08:44:19
63	7318	CHIX	08:44:19
82	7318	LSE	08:43:51
77	7320	BATE	08:41:40
78	7322	CHIX	08:41:40
39	7320	LSE	08:41:40
39	7320	LSE	08:41:40
85	7320	LSE	08:41:40
37	7322	CHIX	08:38:39
5	7322	CHIX	08:38:38
33	7322	CHIX	08:38:38
85	7322	LSE	08:38:38
88	7322	LSE	08:37:16
36	7324	CHIX	08:37:15
50	7324	CHIX	08:37:15
77	7324	LSE	08:37:15
82	7312	BATE	08:33:58
5	7312	BATE	08:33:58
50	7312	CHIX	08:33:58
32	7312	CHIX	08:33:58
76	7314	CHIX	08:33:58
81	7312	LSE	08:33:58
80	7304	CHIX	08:32:29
49	7316	LSE	08:31:58
30	7316	LSE	08:31:58
73	7316	CHIX	08:31:33
6	7316	CHIX	08:31:33
4	7316	CHIX	08:31:33
71	7316	LSE	08:31:30
2	7322	CHIX	08:31:27
10	7322	CHIX	08:31:27
50	7322	CHIX	08:31:27
14	7322	CHIX	08:31:27
76	7328	LSE	08:30:39
24	7334	CHIX	08:30:35
33	7334	CHIX	08:30:35
5	7336	BATE	08:30:20
13	7336	BATE	08:30:20
30	7336	BATE	08:30:20
16	7334	CHIX	08:29:50
10	7334	CHIX	08:29:50
83	7336	LSE	08:29:49
88	7342	CHIX	08:28:38
84	7348	LSE	08:27:09
72	7350	LSE	08:27:08
56	7352	BATE	08:26:55
4	7352	BATE	08:26:55
27	7352	BATE	08:26:55
54	7354	CHIX	08:26:55
22	7354	CHIX	08:26:35
74	7356	LSE	08:26:29
25	7356	LSE	08:26:04
14	7354	LSE	08:25:51
5	7354	LSE	08:25:51
5	7354	LSE	08:25:51
4	7352	LSE	08:25:40
5	7352	LSE	08:25:40
83	7350	CHIX	08:25:33
46	7356	CHIX	08:22:57
42	7356	CHIX	08:22:57
7	7356	LSE	08:22:57
50	7356	LSE	08:22:57
24	7356	LSE	08:22:57
74	7354	LSE	08:22:57
64	7364	BATE	08:21:45
12	7364	BATE	08:21:45
3	7364	BATE	08:21:45
30	7368	CHIX	08:21:43
4	7368	CHIX	08:21:43
4	7368	CHIX	08:21:43
28	7368	CHIX	08:21:43
17	7368	CHIX	08:21:43
35	7368	LSE	08:21:43
45	7368	LSE	08:21:43
23	7362	LSE	08:20:49
32	7362	LSE	08:20:49
50	7362	LSE	08:20:49
82	7358	LSE	08:19:02
1	7358	CHIX	08:18:19
4	7358	CHIX	08:18:19
79	7358	CHIX	08:18:19
33	7358	LSE	08:18:19
41	7358	LSE	08:18:19
39	7354	BATE	08:17:28
25	7354	CHIX	08:17:28
18	7354	BATE	08:17:17
51	7354	CHIX	08:17:17
24	7354	BATE	08:16:00
20	7356	CHIX	08:16:00
18	7358	CHIX	08:15:58
33	7358	CHIX	08:15:58
10	7358	CHIX	08:15:58
37	7358	CHIX	08:15:58
86	7358	LSE	08:15:58
51	7360	LSE	08:15:58
20	7360	LSE	08:15:58
61	7356	CHIX	08:15:37
19	7356	CHIX	08:15:27
53	7356	CHIX	08:15:27
17	7356	LSE	08:15:27
57	7356	LSE	08:15:27
25	7338	CHIX	08:13:00
74	7342	LSE	08:13:00
86	7338	BATE	08:09:00
81	7340	CHIX	08:08:29
83	7340	LSE	08:08:29
49	7354	BATE	08:06:41
2	7354	BATE	08:06:41
10	7354	BATE	08:06:41
15	7354	BATE	08:06:41
38	7352	CHIX	08:06:41
42	7352	CHIX	08:06:41
54	7352	LSE	08:06:41
30	7352	LSE	08:06:41
82	7358	CHIX	08:06:39
76	7360	LSE	08:06:39
76	7362	LSE	08:06:39
66	7362	LSE	08:06:39
14	7362	LSE	08:06:39
38	7352	LSE	08:05:52
88	7334	CHIX	08:03:26
10	7334	LSE	08:03:26
61	7334	LSE	08:03:26
18	7338	BATE	08:03:10
63	7338	BATE	08:03:04
83	7338	LSE	08:03:04
84	7340	CHIX	08:02:54
85	7342	LSE	08:02:54
77	7348	CHIX	08:02:52
85	7348	LSE	08:02:50
80	7326	CHIX	08:02:00
87	7328	LSE	08:02:00
79	7330	LSE	08:02:00
78	7326	LSE	08:00:46
73	7328	LSE	08:00:46
84	7330	LSE	08:00:46
86	7350	LSE	08:00:25
90	7358	BATE	08:00:23
81	7366	CHIX	08:00:18
77	7362	LSE	08:00:18

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEDFWWEESEIF

Related Shares:

FTSE 100 Latest

Value9,710.26

Change-49.80