Transaction in Own Shares

Aggregate number of ordinary shares acquired

Daily volume weighted average price paid

Daily highest price paid per share

Daily lowest price per share

Trading Venue

30,800

$122.9120

$124.49

$121.35

XNYS

Issuer name:

CRH plc

LEI

549300MIDJNNTH068E74

ISIN:

IE0001827041

US Broker name:

Santander US Capital Markets LLC

US Broker code (CRD#):

150696

Time Zone:

EST

Currency

USD

Date of Transactions:

29th January 2026

Aggregated Information

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

See attached schedule

USD

$122.9120

30,800

Time Traded

Share Amount

Price per Share

Exchange

Trade ID

20260129 09:30:02.638000 -0500

52

123.78

XNYS

00069887371TRNY1

20260129 09:30:02.638000 -0500

148

123.78

XNYS

00069887372TRNY1

20260129 09:31:07.427000 -0500

13

124.13

XNYS

00069887525TRNY1

20260129 09:31:07.427000 -0500

187

124.13

XNYS

00069887526TRNY1

20260129 09:31:40.243000 -0500

100

124.29

XNYS

00069887605TRNY1

20260129 09:32:07.256000 -0500

50

124.49

XNYS

00069887746TRNY1

20260129 09:32:07.256000 -0500

50

124.49

XNYS

00069887747TRNY1

20260129 09:32:24.605000 -0500

100

124.42

XNYS

00069887838TRNY1

20260129 09:33:00.389000 -0500

100

124.39

XNYS

00069888055TRNY1

20260129 09:33:34.554000 -0500

90

124.35

XNYS

00069888304TRNY1

20260129 09:34:02.354000 -0500

90

123.97

XNYS

00069888444TRNY1

20260129 09:34:56.524000 -0500

100

124.09

XNYS

00069888677TRNY1

20260129 09:35:29.149000 -0500

100

123.98

XNYS

00069888761TRNY1

20260129 09:35:29.149000 -0500

80

123.97

XNYS

00069888762TRNY1

20260129 09:36:04.983000 -0500

80

123.66

XNYS

00069888889TRNY1

20260129 09:36:30.600000 -0500

90

123.61

XNYS

00069888970TRNY1

20260129 09:37:48.683000 -0500

50

123.44

XNYS

00069889130TRNY1

20260129 09:37:48.683000 -0500

67

123.44

XNYS

00069889131TRNY1

20260129 09:37:48.683000 -0500

1

123.44

XNYS

00069889132TRNY1

20260129 09:37:48.684000 -0500

1

123.44

XNYS

00069889133TRNY1

20260129 09:37:48.684000 -0500

81

123.44

XNYS

00069889134TRNY1

20260129 09:38:10.799000 -0500

70

123.44

XNYS

00069889170TRNY1

20260129 09:39:35.885000 -0500

100

123.65

XNYS

00069889337TRNY1

20260129 09:39:35.885000 -0500

63

123.63

XNYS

00069889338TRNY1

20260129 09:39:35.885000 -0500

27

123.63

XNYS

00069889339TRNY1

20260129 09:41:38.930000 -0500

300

124.29

XNYS

00069889771TRNY1

20260129 09:42:10.648000 -0500

90

124.25

XNYS

00069889879TRNY1

20260129 09:43:11.981000 -0500

100

124.34

XNYS

00069890114TRNY1

20260129 09:43:14.492000 -0500

90

124.31

XNYS

00069890139TRNY1

20260129 09:43:50.644000 -0500

90

124.26

XNYS

00069890362TRNY1

20260129 09:44:27.591000 -0500

90

124.17

XNYS

00069890428TRNY1

20260129 09:45:00.300000 -0500

90

124.16

XNYS

00069890562TRNY1

20260129 09:45:35.189000 -0500

90

124.11

XNYS

00069890760TRNY1

20260129 09:46:14.410000 -0500

100

124.08

XNYS

00069890908TRNY1

20260129 09:46:53.719000 -0500

100

124.08

XNYS

00069891061TRNY1

20260129 09:49:18.707000 -0500

200

124.34

XNYS

00069891538TRNY1

20260129 09:49:18.711000 -0500

90

124.33

XNYS

00069891539TRNY1

20260129 09:50:01.562000 -0500

90

124.15

XNYS

00069891641TRNY1

20260129 09:50:51.837000 -0500

90

123.8

XNYS

00069891777TRNY1

20260129 09:51:52.903000 -0500

100

123.75

XNYS

00069891898TRNY1

20260129 09:52:17.937000 -0500

90

123.6

XNYS

00069892151TRNY1

20260129 09:53:11.903000 -0500

32

123.61

XNYS

00069892378TRNY1

20260129 09:53:11.903000 -0500

68

123.61

XNYS

00069892379TRNY1

20260129 09:54:11.870000 -0500

100

123.58

XNYS

00069892509TRNY1

20260129 09:55:13.967000 -0500

100

123.44

XNYS

00069892642TRNY1

20260129 09:56:01.678000 -0500

75

123.33

XNYS

00069892744TRNY1

20260129 09:56:01.678000 -0500

25

123.33

XNYS

00069892745TRNY1

20260129 09:56:30.459000 -0500

100

123.14

XNYS

00069892810TRNY1

20260129 09:57:33.379000 -0500

100

123.09

XNYS

00069892963TRNY1

20260129 09:57:49.351000 -0500

80

123

XNYS

00069893002TRNY1

20260129 09:58:54.939000 -0500

76

122.86

XNYS

00069893293TRNY1

20260129 09:58:54.939000 -0500

1

122.86

XNYS

00069893294TRNY1

20260129 09:58:54.939000 -0500

1

122.86

XNYS

00069893295TRNY1

20260129 09:58:58.109000 -0500

100

122.87

XNYS

00069893301TRNY1

20260129 10:00:28.505000 -0500

70

122.83

XNYS

00069893641TRNY1

20260129 10:00:28.505000 -0500

1

122.83

XNYS

00069893642TRNY1

20260129 10:00:28.505000 -0500

29

122.83

XNYS

00069893643TRNY1

20260129 10:00:52.569000 -0500

90

122.76

XNYS

00069893727TRNY1

20260129 10:01:37.013000 -0500

80

122.7

XNYS

00069893908TRNY1

20260129 10:02:17.083000 -0500

30

122.63

XNYS

00069894076TRNY1

20260129 10:02:17.083000 -0500

23

122.63

XNYS

00069894077TRNY1

20260129 10:02:17.083000 -0500

27

122.63

XNYS

00069894078TRNY1

20260129 10:03:25.126000 -0500

85

122.61

XNYS

00069894279TRNY1

20260129 10:03:25.126000 -0500

15

122.61

XNYS

00069894280TRNY1

20260129 10:04:04.231000 -0500

37

122.65

XNYS

00069894451TRNY1

20260129 10:04:04.231000 -0500

63

122.65

XNYS

00069894452TRNY1

20260129 10:04:23.307000 -0500

100

122.67

XNYS

00069894551TRNY1

20260129 10:05:46.622000 -0500

31

122.75

XNYS

00069894853TRNY1

20260129 10:05:46.622000 -0500

69

122.75

XNYS

00069894854TRNY1

20260129 10:06:08.090000 -0500

100

122.97

XNYS

00069894884TRNY1

20260129 10:07:03.719000 -0500

54

123.01

XNYS

00069895114TRNY1

20260129 10:07:03.719000 -0500

46

123.01

XNYS

00069895115TRNY1

20260129 10:08:01.031000 -0500

80

122.95

XNYS

00069895239TRNY1

20260129 10:08:58.334000 -0500

52

122.85

XNYS

00069895422TRNY1

20260129 10:08:58.334000 -0500

48

122.85

XNYS

00069895423TRNY1

20260129 10:09:56.064000 -0500

80

122.76

XNYS

00069895585TRNY1

20260129 10:11:03.450000 -0500

99

122.64

XNYS

00069895781TRNY1

20260129 10:11:03.450000 -0500

1

122.64

XNYS

00069895782TRNY1

20260129 10:12:01.057000 -0500

100

122.69

XNYS

00069895996TRNY1

20260129 10:12:30.859000 -0500

90

122.59

XNYS

00069896108TRNY1

20260129 10:13:18.048000 -0500

30

122.45

XNYS

00069896293TRNY1

20260129 10:13:18.049000 -0500

4

122.45

XNYS

00069896294TRNY1

20260129 10:13:18.049000 -0500

46

122.45

XNYS

00069896295TRNY1

20260129 10:14:03.404000 -0500

80

122.31

XNYS

00069896443TRNY1

20260129 10:15:41.833000 -0500

100

122.54

XNYS

00069896783TRNY1

20260129 10:15:56.698000 -0500

90

122.51

XNYS

00069896831TRNY1

20260129 10:16:25.273000 -0500

100

122.51

XNYS

00069896908TRNY1

20260129 10:17:45.364000 -0500

100

122.46

XNYS

00069897290TRNY1

20260129 10:18:34.315000 -0500

70

122.59

XNYS

00069897456TRNY1

20260129 10:19:11.872000 -0500

100

122.52

XNYS

00069897580TRNY1

20260129 10:20:33.828000 -0500

90

122.59

XNYS

00069897786TRNY1

20260129 10:21:46.134000 -0500

100

122.7

XNYS

00069898157TRNY1

20260129 10:22:21.029000 -0500

90

122.62

XNYS

00069898280TRNY1

20260129 10:23:11.012000 -0500

90

122.45

XNYS

00069898420TRNY1

20260129 10:23:59.266000 -0500

100

122.39

XNYS

00069898561TRNY1

20260129 10:26:23.161000 -0500

200

122.49

XNYS

00069899021TRNY1

20260129 10:26:49.348000 -0500

100

122.38

XNYS

00069899114TRNY1

20260129 10:28:42.484000 -0500

100

121.99

XNYS

00069899701TRNY1

20260129 10:29:05.448000 -0500

100

121.93

XNYS

00069899753TRNY1

20260129 10:30:02.685000 -0500

90

122.01

XNYS

00069899872TRNY1

20260129 10:31:33.034000 -0500

100

122.05

XNYS

00069900154TRNY1

20260129 10:31:48.612000 -0500

80

122

XNYS

00069900202TRNY1

20260129 10:32:57.850000 -0500

90

121.97

XNYS

00069900369TRNY1

20260129 10:34:02.344000 -0500

90

121.96

XNYS

00069900557TRNY1

20260129 10:34:34.223000 -0500

70

121.92

XNYS

00069900667TRNY1

20260129 10:35:04.164000 -0500

70

121.89

XNYS

00069900742TRNY1

20260129 10:35:46.957000 -0500

100

121.86

XNYS

00069900839TRNY1

20260129 10:37:42.040000 -0500

100

121.8

XNYS

00069901133TRNY1

20260129 10:38:01.863000 -0500

9

121.79

XNYS

00069901180TRNY1

20260129 10:38:01.863000 -0500

91

121.79

XNYS

00069901181TRNY1

20260129 10:40:03.194000 -0500

47

121.93

XNYS

00069901389TRNY1

20260129 10:40:03.194000 -0500

53

121.93

XNYS

00069901390TRNY1

20260129 10:40:03.249000 -0500

70

121.92

XNYS

00069901392TRNY1

20260129 10:41:07.560000 -0500

80

121.88

XNYS

00069901538TRNY1

20260129 10:41:53.553000 -0500

90

121.92

XNYS

00069901649TRNY1

20260129 10:43:23.488000 -0500

63

121.87

XNYS

00069901813TRNY1

20260129 10:43:23.488000 -0500

37

121.87

XNYS

00069901814TRNY1

20260129 10:44:07.374000 -0500

90

121.82

XNYS

00069901923TRNY1

20260129 10:44:07.374000 -0500

1

121.82

XNYS

00069901924TRNY1

20260129 10:44:07.374000 -0500

9

121.82

XNYS

00069901925TRNY1

20260129 10:45:12.464000 -0500

70

121.72

XNYS

00069902095TRNY1

20260129 10:46:07.163000 -0500

90

121.87

XNYS

00069902210TRNY1

20260129 10:46:42.298000 -0500

100

121.84

XNYS

00069902310TRNY1

20260129 10:47:47.054000 -0500

100

121.76

XNYS

00069902445TRNY1

20260129 10:49:13.116000 -0500

100

121.74

XNYS

00069902670TRNY1

20260129 10:50:02.443000 -0500

1

121.64

XNYS

00069902748TRNY1

20260129 10:50:02.443000 -0500

89

121.64

XNYS

00069902749TRNY1

20260129 10:51:28.214000 -0500

100

121.51

XNYS

00069902931TRNY1

20260129 10:51:57.822000 -0500

80

121.43

XNYS

00069902985TRNY1

20260129 10:52:57.598000 -0500

1

121.35

XNYS

00069903210TRNY1

20260129 10:53:04.173000 -0500

90

121.35

XNYS

00069903266TRNY1

20260129 10:54:04.539000 -0500

17

121.46

XNYS

00069903612TRNY1

20260129 10:54:04.539000 -0500

50

121.46

XNYS

00069903613TRNY1

20260129 10:54:04.539000 -0500

23

121.46

XNYS

00069903614TRNY1

20260129 10:54:55.523000 -0500

90

121.62

XNYS

00069904020TRNY1

20260129 10:56:40.534000 -0500

100

121.99

XNYS

00069904515TRNY1

20260129 10:57:08.502000 -0500

70

121.9

XNYS

00069904585TRNY1

20260129 10:57:08.502000 -0500

1

121.9

XNYS

00069904586TRNY1

20260129 10:57:41.662000 -0500

100

121.91

XNYS

00069904630TRNY1

20260129 10:58:49.944000 -0500

80

121.72

XNYS

00069904730TRNY1

20260129 11:00:19.515000 -0500

100

121.77

XNYS

00069904839TRNY1

20260129 11:00:58.196000 -0500

70

121.77

XNYS

00069904928TRNY1

20260129 11:02:02.309000 -0500

80

121.7

XNYS

00069905057TRNY1

20260129 11:03:28.283000 -0500

100

121.58

XNYS

00069905230TRNY1

20260129 11:04:31.063000 -0500

3

121.6

XNYS

00069905368TRNY1

20260129 11:04:31.065000 -0500

97

121.6

XNYS

00069905369TRNY1

20260129 11:05:46.279000 -0500

100

121.64

XNYS

00069905520TRNY1

20260129 11:06:11.476000 -0500

11

121.51

XNYS

00069905582TRNY1

20260129 11:06:51.536000 -0500

100

121.54

XNYS

00069905652TRNY1

20260129 11:07:22.048000 -0500

80

121.43

XNYS

00069905694TRNY1

20260129 11:08:38.338000 -0500

86

121.52

XNYS

00069905903TRNY1

20260129 11:08:38.338000 -0500

1

121.52

XNYS

00069905904TRNY1

20260129 11:10:04.065000 -0500

100

121.47

XNYS

00069906123TRNY1

20260129 11:11:19.015000 -0500

100

121.82

XNYS

00069906374TRNY1

20260129 11:11:32.427000 -0500

100

121.83

XNYS

00069906394TRNY1

20260129 11:12:56.897000 -0500

32

122.12

XNYS

00069906659TRNY1

20260129 11:12:56.897000 -0500

58

122.12

XNYS

00069906660TRNY1

20260129 11:13:38.919000 -0500

50

122.12

XNYS

00069906738TRNY1

20260129 11:13:38.919000 -0500

1

122.12

XNYS

00069906739TRNY1

20260129 11:16:43.415000 -0500

200

122.41

XNYS

00069907203TRNY1

20260129 11:16:43.478000 -0500

100

122.39

XNYS

00069907206TRNY1

20260129 11:18:17.144000 -0500

100

122.31

XNYS

00069907366TRNY1

20260129 11:19:06.281000 -0500

100

122.47

XNYS

00069907435TRNY1

20260129 11:20:39.545000 -0500

100

122.56

XNYS

00069907602TRNY1

20260129 11:20:47.153000 -0500

80

122.53

XNYS

00069907614TRNY1

20260129 11:21:46.760000 -0500

80

122.44

XNYS

00069907772TRNY1

20260129 11:22:29.610000 -0500

6

122.38

XNYS

00069907841TRNY1

20260129 11:22:29.610000 -0500

84

122.38

XNYS

00069907842TRNY1

20260129 11:24:22.129000 -0500

100

122.23

XNYS

00069908060TRNY1

20260129 11:24:43.688000 -0500

92

122.29

XNYS

00069908111TRNY1

20260129 11:24:43.688000 -0500

1

122.29

XNYS

00069908112TRNY1

20260129 11:24:43.689000 -0500

7

122.29

XNYS

00069908113TRNY1

20260129 11:25:59.195000 -0500

100

122.32

XNYS

00069908268TRNY1

20260129 11:25:59.195000 -0500

100

122.32

XNYS

00069908269TRNY1

20260129 11:27:30.052000 -0500

100

122.32

XNYS

00069908521TRNY1

20260129 11:28:08.876000 -0500

100

122.33

XNYS

00069908582TRNY1

20260129 11:29:11.957000 -0500

92

122.43

XNYS

00069908701TRNY1

20260129 11:29:11.957000 -0500

1

122.43

XNYS

00069908702TRNY1

20260129 11:29:11.957000 -0500

7

122.43

XNYS

00069908703TRNY1

20260129 11:30:31.192000 -0500

100

122.62

XNYS

00069908823TRNY1

20260129 11:30:52.290000 -0500

70

122.63

XNYS

00069908879TRNY1

20260129 11:31:36.912000 -0500

80

122.57

XNYS

00069908920TRNY1

20260129 11:32:26.754000 -0500

48

122.57

XNYS

00069908999TRNY1

20260129 11:33:21.200000 -0500

98

122.71

XNYS

00069909095TRNY1

20260129 11:33:21.200000 -0500

2

122.71

XNYS

00069909096TRNY1

20260129 11:34:35.316000 -0500

100

122.7

XNYS

00069909205TRNY1

20260129 11:34:49.264000 -0500

40

122.64

XNYS

00069909214TRNY1

20260129 11:34:58.950000 -0500

70

122.63

XNYS

00069909223TRNY1

20260129 11:36:48.534000 -0500

200

122.68

XNYS

00069909422TRNY1

20260129 11:38:50.014000 -0500

100

122.73

XNYS

00069909586TRNY1

20260129 11:39:55.876000 -0500

15

122.72

XNYS

00069909663TRNY1

20260129 11:39:55.877000 -0500

85

122.72

XNYS

00069909664TRNY1

20260129 11:41:15.283000 -0500

200

122.86

XNYS

00069909803TRNY1

20260129 11:42:25.354000 -0500

80

122.87

XNYS

00069909869TRNY1

20260129 11:43:23.897000 -0500

70

122.85

XNYS

00069909957TRNY1

20260129 11:44:23.527000 -0500

80

122.74

XNYS

00069910022TRNY1

20260129 11:45:03.577000 -0500

80

122.65

XNYS

00069910092TRNY1

20260129 11:46:10.167000 -0500

80

122.59

XNYS

00069910224TRNY1

20260129 11:47:03.705000 -0500

80

122.54

XNYS

00069910291TRNY1

20260129 11:47:57.967000 -0500

70

122.57

XNYS

00069910371TRNY1

20260129 11:50:25.009000 -0500

200

122.67

XNYS

00069910569TRNY1

20260129 11:51:42.177000 -0500

1

122.65

XNYS

00069910713TRNY1

20260129 11:51:42.177000 -0500

50

122.65

XNYS

00069910714TRNY1

20260129 11:51:42.177000 -0500

1

122.65

XNYS

00069910715TRNY1

20260129 11:51:42.177000 -0500

48

122.65

XNYS

00069910716TRNY1

20260129 11:52:29.503000 -0500

80

122.6

XNYS

00069910848TRNY1

20260129 11:53:26.618000 -0500

70

122.6

XNYS

00069910933TRNY1

20260129 11:56:02.478000 -0500

200

122.76

XNYS

00069911269TRNY1

20260129 11:57:17.318000 -0500

70

122.74

XNYS

00069911391TRNY1

20260129 11:58:28.059000 -0500

80

122.7

XNYS

00069911486TRNY1

20260129 11:58:28.059000 -0500

20

122.7

XNYS

00069911487TRNY1

20260129 11:59:43.111000 -0500

100

122.82

XNYS

00069911705TRNY1

20260129 12:01:23.936000 -0500

90

122.91

XNYS

00069911873TRNY1

20260129 12:02:53.832000 -0500

100

122.86

XNYS

00069911994TRNY1

20260129 12:04:14.058000 -0500

70

122.89

XNYS

00069912084TRNY1

20260129 12:05:33.070000 -0500

80

122.99

XNYS

00069912235TRNY1

20260129 12:05:33.070000 -0500

20

122.99

XNYS

00069912236TRNY1

20260129 12:06:35.427000 -0500

100

122.91

XNYS

00069912358TRNY1

20260129 12:08:40.286000 -0500

70

122.82

XNYS

00069912553TRNY1

20260129 12:09:48.227000 -0500

100

122.91

XNYS

00069912702TRNY1

20260129 12:12:27.505000 -0500

100

122.85

XNYS

00069913045TRNY1

20260129 12:14:00.206000 -0500

100

122.84

XNYS

00069913259TRNY1

20260129 12:14:55.242000 -0500

100

122.82

XNYS

00069913485TRNY1

20260129 12:15:58.045000 -0500

70

122.86

XNYS

00069913584TRNY1

20260129 12:20:29.467000 -0500

200

122.95

XNYS

00069914013TRNY1

20260129 12:20:29.467000 -0500

100

122.95

XNYS

00069914014TRNY1

20260129 12:22:27.396000 -0500

50

123.05

XNYS

00069914514TRNY1

20260129 12:22:27.396000 -0500

30

123.05

XNYS

00069914515TRNY1

20260129 12:23:05.313000 -0500

70

123

XNYS

00069914600TRNY1

20260129 12:24:52.958000 -0500

100

122.97

XNYS

00069914819TRNY1

20260129 12:26:15.205000 -0500

80

122.9

XNYS

00069914997TRNY1

20260129 12:27:18.324000 -0500

80

122.97

XNYS

00069915134TRNY1

20260129 12:28:41.587000 -0500

100

123

XNYS

00069915240TRNY1

20260129 12:29:45.548000 -0500

32

123.02

XNYS

00069915350TRNY1

20260129 12:29:45.548000 -0500

38

123.02

XNYS

00069915351TRNY1

20260129 12:31:09.438000 -0500

100

122.93

XNYS

00069915578TRNY1

20260129 12:32:29.893000 -0500

80

122.84

XNYS

00069915846TRNY1

20260129 12:39:33.361000 -0500

400

123.29

XNYS

00069916607TRNY1

20260129 12:40:53.612000 -0500

90

123.3

XNYS

00069916763TRNY1

20260129 12:42:40.011000 -0500

100

123.17

XNYS

00069916914TRNY1

20260129 12:43:43.614000 -0500

80

123.17

XNYS

00069917055TRNY1

20260129 12:45:36.629000 -0500

71

123.03

XNYS

00069917322TRNY1

20260129 12:45:36.629000 -0500

19

123.03

XNYS

00069917323TRNY1

20260129 12:47:50.635000 -0500

100

122.9

XNYS

00069917597TRNY1

20260129 12:49:40.372000 -0500

100

122.92

XNYS

00069917762TRNY1

20260129 12:50:46.635000 -0500

80

122.98

XNYS

00069917857TRNY1

20260129 12:52:03.129000 -0500

80

122.86

XNYS

00069918064TRNY1

20260129 12:54:21.742000 -0500

2

122.64

XNYS

00069918742TRNY1

20260129 12:54:21.742000 -0500

98

122.64

XNYS

00069918743TRNY1

20260129 12:57:35.827000 -0500

100

122.78

XNYS

00069919079TRNY1

20260129 12:58:06.702000 -0500

100

122.94

XNYS

00069919151TRNY1

20260129 12:59:50.935000 -0500

100

122.85

XNYS

00069919576TRNY1

20260129 13:00:35.886000 -0500

70

122.95

XNYS

00069919671TRNY1

20260129 13:01:49.696000 -0500

90

122.49

XNYS

00069920323TRNY1

20260129 13:03:55.819000 -0500

90

122.91

XNYS

00069920655TRNY1

20260129 13:06:54.379000 -0500

100

123.12

XNYS

00069920991TRNY1

20260129 13:06:54.379000 -0500

50

123.12

XNYS

00069920992TRNY1

20260129 13:06:54.379000 -0500

40

123.12

XNYS

00069920993TRNY1

20260129 13:09:03.254000 -0500

100

122.96

XNYS

00069921318TRNY1

20260129 13:11:09.965000 -0500

95

123.12

XNYS

00069921531TRNY1

20260129 13:11:09.965000 -0500

1

123.12

XNYS

00069921532TRNY1

20260129 13:11:09.965000 -0500

4

123.12

XNYS

00069921533TRNY1

20260129 13:12:41.183000 -0500

100

123.18

XNYS

00069921669TRNY1

20260129 13:13:04.191000 -0500

1

123.22

XNYS

00069921728TRNY1

20260129 13:13:10.160000 -0500

1

123.22

XNYS

00069921738TRNY1

20260129 13:13:10.160000 -0500

99

123.22

XNYS

00069921739TRNY1

20260129 13:14:52.173000 -0500

100

123.24

XNYS

00069922022TRNY1

20260129 13:16:36.715000 -0500

100

123.24

XNYS

00069922235TRNY1

20260129 13:19:19.969000 -0500

90

123.26

XNYS

00069922584TRNY1

20260129 13:20:39.613000 -0500

100

123.26

XNYS

00069922755TRNY1

20260129 13:23:47.057000 -0500

100

123.24

XNYS

00069923111TRNY1

20260129 13:25:38.435000 -0500

90

123.14

XNYS

00069923385TRNY1

20260129 13:28:04.996000 -0500

100

123.11

XNYS

00069923625TRNY1

20260129 13:28:49.700000 -0500

90

123.12

XNYS

00069923696TRNY1

20260129 13:30:06.094000 -0500

90

123.29

XNYS

00069923844TRNY1

20260129 13:31:52.235000 -0500

100

122.99

XNYS

00069924144TRNY1

20260129 13:36:40.376000 -0500

300

123.18

XNYS

00069924607TRNY1

20260129 13:40:43.350000 -0500

100

123.35

XNYS

00069925228TRNY1

20260129 13:40:43.350000 -0500

100

123.35

XNYS

00069925229TRNY1

20260129 13:40:43.350000 -0500

90

123.35

XNYS

00069925230TRNY1

20260129 13:41:39.028000 -0500

100

123.27

XNYS

00069925393TRNY1

20260129 13:43:27.414000 -0500

80

123.21

XNYS

00069925634TRNY1

20260129 13:44:32.948000 -0500

70

123.22

XNYS

00069925748TRNY1

20260129 13:46:08.302000 -0500

70

123.2

XNYS

00069925884TRNY1

20260129 13:47:55.163000 -0500

100

123.13

XNYS

00069926156TRNY1

20260129 13:49:52.476000 -0500

1

123.12

XNYS

00069926294TRNY1

20260129 13:49:52.476000 -0500

50

123.12

XNYS

00069926295TRNY1

20260129 13:50:06.039000 -0500

80

123.12

XNYS

00069926316TRNY1

20260129 13:50:06.039000 -0500

1

123.12

XNYS

00069926317TRNY1

20260129 13:52:33.657000 -0500

25

123.15

XNYS

00069926612TRNY1

20260129 13:52:33.657000 -0500

75

123.15

XNYS

00069926613TRNY1

20260129 13:52:54.094000 -0500

2

123.12

XNYS

00069926637TRNY1

20260129 13:52:54.094000 -0500

78

123.12

XNYS

00069926638TRNY1

20260129 13:55:06.824000 -0500

100

123.14

XNYS

00069926904TRNY1

20260129 13:55:28.122000 -0500

50

123.16

XNYS

00069926951TRNY1

20260129 13:56:43.812000 -0500

100

123.38

XNYS

00069927091TRNY1

20260129 13:59:07.185000 -0500

90

123.26

XNYS

00069927338TRNY1

20260129 14:00:40.542000 -0500

100

123.01

XNYS

00069927979TRNY1

20260129 14:01:52.955000 -0500

100

123.04

XNYS

00069928220TRNY1

20260129 14:03:49.393000 -0500

100

123.27

XNYS

00069928444TRNY1

20260129 14:06:10.576000 -0500

100

123.33

XNYS

00069928755TRNY1

20260129 14:06:25.450000 -0500

70

123.31

XNYS

00069928777TRNY1

20260129 14:08:02.228000 -0500

100

123.33

XNYS

00069929070TRNY1

20260129 14:10:02.102000 -0500

90

123.34

XNYS

00069929314TRNY1

20260129 14:11:03.324000 -0500

90

123.24

XNYS

00069929456TRNY1

20260129 14:14:06.349000 -0500

200

123.24

XNYS

00069929767TRNY1

20260129 14:16:55.525000 -0500

100

123.3

XNYS

00069930116TRNY1

20260129 14:18:12.404000 -0500

100

123.32

XNYS

00069930238TRNY1

20260129 14:19:17.535000 -0500

1

123.32

XNYS

00069930488TRNY1

20260129 14:19:17.535000 -0500

99

123.32

XNYS

00069930489TRNY1

20260129 14:21:10.388000 -0500

70

123.28

XNYS

00069930698TRNY1

20260129 14:22:50.832000 -0500

90

123.29

XNYS

00069930882TRNY1

20260129 14:25:02.549000 -0500

100

123.28

XNYS

00069931173TRNY1

20260129 14:27:15.640000 -0500

1

123.44

XNYS

00069931530TRNY1

20260129 14:27:15.640000 -0500

99

123.44

XNYS

00069931531TRNY1

20260129 14:28:16.005000 -0500

100

123.45

XNYS

00069931675TRNY1

20260129 14:29:44.683000 -0500

100

123.48

XNYS

00069931834TRNY1

20260129 14:31:41.080000 -0500

90

123.26

XNYS

00069932200TRNY1

20260129 14:32:44.555000 -0500

97

123.43

XNYS

00069932399TRNY1

20260129 14:32:44.555000 -0500

3

123.43

XNYS

00069932400TRNY1

20260129 14:36:44.341000 -0500

200

123.33

XNYS

00069932834TRNY1

20260129 14:37:36.773000 -0500

80

123.27

XNYS

00069932979TRNY1

20260129 14:39:20.156000 -0500

96

123.26

XNYS

00069933205TRNY1

20260129 14:39:20.156000 -0500

4

123.26

XNYS

00069933206TRNY1

20260129 14:43:37.330000 -0500

200

123.33

XNYS

00069933786TRNY1

20260129 14:43:37.330000 -0500

100

123.33

XNYS

00069933787TRNY1

20260129 14:45:34.466000 -0500

80

123.37

XNYS

00069933952TRNY1

20260129 14:47:13.836000 -0500

90

123.31

XNYS

00069934116TRNY1

20260129 14:49:10.021000 -0500

100

123.31

XNYS

00069934436TRNY1

20260129 14:51:32.023000 -0500

42

123.4

XNYS

00069934676TRNY1

20260129 14:51:32.023000 -0500

158

123.4

XNYS

00069934677TRNY1

20260129 14:53:09.184000 -0500

100

123.34

XNYS

00069934903TRNY1

20260129 14:53:47.199000 -0500

70

123.28

XNYS

00069935042TRNY1

20260129 14:55:58.764000 -0500

100

123.26

XNYS

00069935346TRNY1

20260129 14:56:18.616000 -0500

19

123.24

XNYS

00069935399TRNY1

20260129 14:56:18.616000 -0500

71

123.24

XNYS

00069935400TRNY1

20260129 14:58:33.348000 -0500

100

123.33

XNYS

00069935645TRNY1

20260129 14:58:33.348000 -0500

63

123.33

XNYS

00069935646TRNY1

20260129 14:58:33.348000 -0500

27

123.33

XNYS

00069935647TRNY1

20260129 14:59:30.588000 -0500

100

123.27

XNYS

00069935768TRNY1

20260129 15:00:37.634000 -0500

100

123.08

XNYS

00069935996TRNY1

20260129 15:03:42.453000 -0500

145

123.27

XNYS

00069936455TRNY1

20260129 15:03:42.453000 -0500

1

123.27

XNYS

00069936456TRNY1

20260129 15:03:42.453000 -0500

54

123.27

XNYS

00069936457TRNY1

20260129 15:05:00.378000 -0500

1

123.34

XNYS

00069936666TRNY1

20260129 15:05:00.378000 -0500

99

123.34

XNYS

00069936667TRNY1

20260129 15:07:21.224000 -0500

200

123.37

XNYS

00069937031TRNY1

20260129 15:08:49.645000 -0500

100

123.42

XNYS

00069937311TRNY1

20260129 15:10:01.457000 -0500

80

123.35

XNYS

00069937494TRNY1

20260129 15:11:19.305000 -0500

2

123.38

XNYS

00069937676TRNY1

20260129 15:11:19.305000 -0500

1

123.38

XNYS

00069937677TRNY1

20260129 15:11:24.929000 -0500

100

123.38

XNYS

00069937704TRNY1

20260129 15:12:26.755000 -0500

100

123.39

XNYS

00069937861TRNY1

20260129 15:14:19.375000 -0500

100

123.42

XNYS

00069938160TRNY1

20260129 15:14:27.849000 -0500

80

123.4

XNYS

00069938187TRNY1

20260129 15:15:56.591000 -0500

100

123.39

XNYS

00069938361TRNY1

20260129 15:17:07.275000 -0500

1

123.4

XNYS

00069938543TRNY1

20260129 15:17:07.275000 -0500

48

123.4

XNYS

00069938544TRNY1

20260129 15:17:11.867000 -0500

90

123.39

XNYS

00069938553TRNY1

20260129 15:19:06.350000 -0500

100

123.48

XNYS

00069938814TRNY1

20260129 15:19:30.489000 -0500

90

123.48

XNYS

00069938875TRNY1

20260129 15:20:19.346000 -0500

100

123.48

XNYS

00069939001TRNY1

20260129 15:21:21.890000 -0500

80

123.51

XNYS

00069939132TRNY1

20260129 15:22:16.992000 -0500

80

123.53

XNYS

00069939356TRNY1

20260129 15:23:18.321000 -0500

90

123.57

XNYS

00069939576TRNY1

20260129 15:23:18.321000 -0500

10

123.57

XNYS

00069939577TRNY1

20260129 15:25:08.584000 -0500

46

123.64

XNYS

00069939915TRNY1

20260129 15:25:08.584000 -0500

15

123.64

XNYS

00069939916TRNY1

20260129 15:25:08.584000 -0500

39

123.64

XNYS

00069939917TRNY1

20260129 15:25:51.860000 -0500

100

123.64

XNYS

00069940025TRNY1

20260129 15:25:58.438000 -0500

70

123.62

XNYS

00069940046TRNY1

20260129 15:26:48.339000 -0500

70

123.64

XNYS

00069940174TRNY1

20260129 15:27:43.749000 -0500

100

123.8

XNYS

00069940350TRNY1

20260129 15:28:18.311000 -0500

100

123.75

XNYS

00069940429TRNY1

20260129 15:29:06.995000 -0500

100

123.73

XNYS

00069940604TRNY1

20260129 15:30:22.207000 -0500

100

123.72

XNYS

00069940918TRNY1

20260129 15:31:00.527000 -0500

100

123.68

XNYS

00069941040TRNY1

20260129 15:31:48.240000 -0500

100

123.67

XNYS

00069941197TRNY1

20260129 15:31:48.241000 -0500

150

123.67

XNYS

00069941198TRNY1

20260129 15:31:48.241000 -0500

108

123.67

XNYS

00069941199TRNY1

20260129 15:33:38.186000 -0500

150

123.65

XNYS

00069941609TRNY1

20260129 15:33:38.187000 -0500

100

123.65

XNYS

00069941610TRNY1

20260129 15:33:38.187000 -0500

250

123.65

XNYS

00069941611TRNY1

20260129 15:33:38.187000 -0500

300

123.65

XNYS

00069941612TRNY1