Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

21st Jun 2023 17:35

RNS Number : 5033D

Paragon Banking Group PLC

21 June 2023

Paragon Banking Group PLC:

Transaction in own shares

21 June 2023

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.

Date of purchase:	21 June 2023

Number of ordinary £1.00 shares purchased:	161,505

Highest price paid per share:	565.00p

Lowest price paid per share:	549.00p

Volume weighted average price paid per share:	559.0487p

Following the purchase of these shares, the Company holds 3,150,004 of its ordinary shares in treasury and has 225,531,676 ordinary shares in issue (excluding treasury shares). The figure of 225,531,676 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	559.02	106,500
CHI-X	559.09	21,446
BATE	559.16	13,429
Aquis	559.09	9,022
Turquoise	559.12	11,108

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Carolyn Sharpe
	Deputy Company Secretary
	07984 810427

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (Gbp)	Market / Sytematic Internaliser	Time of transaction
312	549	LSE	16:29:13
496	549	LSE	16:28:56
1	549	LSE	16:28:52
143	549	LSE	16:28:50
159	549	Aquis	16:28:43
373	549.5	LSE	16:27:25
174	549.5	CHI-X	16:26:56
305	549.5	LSE	16:26:27
224	549.5	LSE	16:26:21
98	549.5	Turquoise	16:26:04
62	549.5	BATE	16:25:50
27	549.5	LSE	16:25:04
125	549.5	LSE	16:25:04
252	549.5	LSE	16:25:04
235	549.5	LSE	16:24:46
355	549.5	LSE	16:24:46
20	549	CHI-X	16:24:43
24	549	Aquis	16:24:18
174	549.5	BATE	16:23:53
103	549.5	Turquoise	16:23:51
256	549.5	CHI-X	16:23:51
624	549.5	LSE	16:22:26
91	549.5	CHI-X	16:22:18
148	549.5	CHI-X	16:22:18
130	549	Aquis	16:20:18
125	549.5	Aquis	16:20:18
2	549.5	LSE	16:20:18
676	549.5	LSE	16:20:18
140	549.5	BATE	16:20:18
100	550	Turquoise	16:20:07
63	550	LSE	16:19:43
271	550	LSE	16:19:43
178	549.5	BATE	16:19:36
53	549.5	CHI-X	16:19:36
275	549.5	CHI-X	16:19:36
92	550	Turquoise	16:17:33
470	550	LSE	16:17:22
185	550	BATE	16:17:22
347	550	LSE	16:17:17
1	550	LSE	16:17:17
411	550	LSE	16:17:16
175	550	LSE	16:17:16
315	550	CHI-X	16:16:11
26	550	CHI-X	16:16:11
9	550	Aquis	16:15:29
190	550	LSE	16:15:29
40	550	LSE	16:15:27
562	550	LSE	16:15:27
115	550	Aquis	16:15:25
150	550	Turquoise	16:15:24
131	550	Turquoise	16:15:01
135	550	BATE	16:14:34
207	550	LSE	16:14:12
253	550.5	LSE	16:14:12
8	550	CHI-X	16:13:54
131	550.5	LSE	16:13:01
159	550	CHI-X	16:13:01
99	550.5	LSE	16:13:01
171	550.5	LSE	16:13:01
59	550.5	LSE	16:13:01
111	550.5	Turquoise	16:12:58
230	550.5	LSE	16:12:49
90	550.5	Aquis	16:12:32
49	550	CHI-X	16:12:19
135	550	BATE	16:11:44
230	550	LSE	16:10:30
230	550	LSE	16:10:30
111	551	Turquoise	16:10:13
90	551	Aquis	16:09:45
95	551	CHI-X	16:09:24
121	551	CHI-X	16:09:24
78	551	BATE	16:08:54
57	551.5	BATE	16:08:54
230	550.5	LSE	16:08:38
239	550.5	LSE	16:08:38
111	551.5	Turquoise	16:07:21
221	551	LSE	16:07:17
221	551	LSE	16:07:17
90	551.5	Aquis	16:07:05
216	551.5	CHI-X	16:06:35
1155	551.5	LSE	16:06:28
239	551.5	LSE	16:06:19
135	551.5	BATE	16:06:15
230	551	LSE	16:05:53
111	550	Turquoise	16:04:34
90	550	Aquis	16:04:33
216	550	CHI-X	16:03:45
96	550	BATE	16:03:17
39	550	BATE	16:03:17
111	550	Turquoise	16:01:43
32	549.5	LSE	16:01:42
198	549.5	LSE	16:01:42
225	549.5	LSE	16:01:42
230	549.5	LSE	16:01:42
90	550	Aquis	16:01:25
7	550	LSE	16:01:16
223	550	LSE	16:01:16
216	550	CHI-X	16:00:54
135	550	BATE	16:00:27
4	550	LSE	15:58:57
226	550	LSE	15:58:53
90	551	Aquis	15:58:10
230	551	LSE	15:58:10
79	551	LSE	15:58:10
230	551	LSE	15:58:10
151	551	LSE	15:58:10
90	551	Aquis	15:58:10
98	552	Turquoise	15:57:49
9	552	Turquoise	15:57:49
4	552	Turquoise	15:57:49
230	552	LSE	15:56:19
81	552	CHI-X	15:56:04
125	552	CHI-X	15:56:04
5	552	CHI-X	15:56:04
5	552	CHI-X	15:56:04
96	552	BATE	15:55:11
39	552	BATE	15:55:11
161	552	LSE	15:54:03
69	552	LSE	15:54:03
111	552	Turquoise	15:52:13
38	552	LSE	15:52:09
58	552	LSE	15:52:09
134	552	LSE	15:52:09
75	552	CHI-X	15:50:30
6	552	CHI-X	15:50:30
10	552	CHI-X	15:50:30
125	552	CHI-X	15:50:30
80	552	LSE	15:50:26
150	552	LSE	15:50:26
22	552.5	BATE	15:49:32
96	552.5	BATE	15:49:32
17	552.5	BATE	15:49:32
230	552	LSE	15:48:35
239	552	LSE	15:48:35
90	553	Aquis	15:46:55
90	553	Aquis	15:46:55
314	553	LSE	15:46:55
146	553	LSE	15:46:55
221	553	LSE	15:46:55
111	553.5	Turquoise	15:46:41
230	553.5	LSE	15:46:13
216	553.5	CHI-X	15:44:46
135	553.5	BATE	15:43:54
681	553.5	LSE	15:43:20
230	553.5	LSE	15:43:20
239	553.5	LSE	15:41:11
111	553.5	Turquoise	15:41:01
230	553.5	LSE	15:39:25
39	553.5	CHI-X	15:39:09
177	553.5	CHI-X	15:39:09
31	553.5	BATE	15:39:04
104	553.5	BATE	15:39:04
230	553.5	LSE	15:37:20
111	553.5	Turquoise	15:35:26
83	553.5	Aquis	15:35:18
7	553.5	Aquis	15:35:18
14	553.5	LSE	15:35:18
676	553.5	LSE	15:35:18
216	553.5	CHI-X	15:35:18
106	553	LSE	15:33:25
124	553	LSE	15:33:25
26	553	BATE	15:33:25
109	553	BATE	15:32:46
230	553	LSE	15:31:16
111	553	Turquoise	15:30:00
90	553	Aquis	15:29:29
230	553	LSE	15:28:54
12	553	LSE	15:28:54
218	553	LSE	15:28:54
216	553.5	CHI-X	15:28:51
230	553.5	LSE	15:28:49
55	553.5	BATE	15:28:24
80	553.5	BATE	15:28:24
111	554	Turquoise	15:27:16
230	554	LSE	15:26:34
230	554	LSE	15:26:34
230	554	LSE	15:26:34
207	554	LSE	15:26:34
230	554	LSE	15:26:34
230	554	LSE	15:26:34
230	554	LSE	15:26:34
35	554	LSE	15:26:34
195	554	LSE	15:26:34
230	554	LSE	15:26:34
544	554	LSE	15:26:34
90	554.5	Aquis	15:26:26
253	554	LSE	15:25:43
174	554	LSE	15:25:43
5	554.5	CHI-X	15:25:43
153	554.5	CHI-X	15:25:43
58	554.5	CHI-X	15:25:43
135	554.5	BATE	15:25:15
49	554.5	Turquoise	15:24:48
62	554.5	Turquoise	15:24:48
90	554.5	Aquis	15:23:33
216	554.5	CHI-X	15:22:40
65	555	BATE	15:22:12
70	555	BATE	15:22:12
111	554.5	Turquoise	15:20:39
19	554.5	Aquis	15:20:24
230	554.5	LSE	15:20:23
71	554.5	Aquis	15:20:16
207	554.5	LSE	15:19:34
216	554.5	CHI-X	15:19:34
230	554.5	LSE	15:19:03
26	555	BATE	15:19:03
103	554.5	BATE	15:19:03
6	554.5	BATE	15:19:03
230	554	LSE	15:18:26
102	554.5	Turquoise	15:17:36
9	555	Turquoise	15:17:36
52	554	LSE	15:17:30
178	554	LSE	15:17:30
90	555	Aquis	15:17:14
253	554	LSE	15:16:28
230	554.5	LSE	15:16:27
216	554.5	CHI-X	15:16:27
35	555.5	BATE	15:15:57
4	555.5	BATE	15:15:57
96	555.5	BATE	15:15:57
207	554.5	LSE	15:15:33
111	555.5	Turquoise	15:14:29
207	555	LSE	15:14:22
230	555.5	LSE	15:14:21
90	556	Aquis	15:14:08
230	555.5	LSE	15:13:46
216	555.5	CHI-X	15:13:23
230	555.5	LSE	15:13:05
135	555.5	BATE	15:12:52
230	555.5	LSE	15:12:25
111	555.5	Turquoise	15:12:03
253	555.5	LSE	15:11:27
90	556	Aquis	15:11:04
216	555.5	CHI-X	15:10:14
5	556	BATE	15:09:46
125	556	BATE	15:09:46
5	555.5	BATE	15:09:46
9	555.5	Turquoise	15:09:41
102	555.5	Turquoise	15:09:41
225	555	LSE	15:09:06
225	555	LSE	15:09:06
90	556	Aquis	15:07:59
113	555.5	Turquoise	15:07:26
230	555.5	LSE	15:07:26
465	555.5	LSE	15:07:26
235	555.5	LSE	15:07:26
100	556	CHI-X	15:07:10
116	556	CHI-X	15:07:10
225	556	LSE	15:06:49
135	556.5	BATE	15:06:44
216	556	CHI-X	15:05:01
137	556	LSE	15:05:01
93	556	LSE	15:05:01
90	556.5	Aquis	15:04:53
135	556	BATE	15:03:35
230	556.5	LSE	15:03:21
230	556.5	LSE	15:03:21
230	556.5	LSE	15:03:21
230	556.5	LSE	15:03:21
230	556.5	LSE	15:03:21
230	556.5	LSE	15:03:21
230	556.5	LSE	15:03:21
230	556.5	LSE	15:03:21
109	556.5	Turquoise	15:03:21
219	556.5	LSE	15:03:21
230	556.5	LSE	15:03:21
109	556.5	Turquoise	15:03:21
216	556.5	CHI-X	15:03:21
90	557.5	Aquis	15:01:48
33	557.5	BATE	15:00:28
102	557.5	BATE	15:00:28
3	556.5	LSE	14:59:33
2	556.5	Turquoise	14:59:30
9	556.5	LSE	14:59:30
8	556.5	LSE	14:59:30
90	557.5	Aquis	14:58:56
230	557.5	LSE	14:58:40
216	557	CHI-X	14:58:27
135	558	BATE	14:57:46
90	558	Aquis	14:57:00
221	558	LSE	14:57:00
677	558	LSE	14:57:00
111	558.5	Turquoise	14:56:36
216	558.5	CHI-X	14:56:35
230	558.5	LSE	14:56:23
177	558.5	LSE	14:55:41
62	558.5	LSE	14:55:41
120	558.5	BATE	14:55:04
15	558.5	BATE	14:55:04
216	558.5	CHI-X	14:54:53
90	558.5	Aquis	14:54:46
230	558.5	LSE	14:54:05
111	558.5	Turquoise	14:54:01
90	558.5	LSE	14:52:31
140	558.5	LSE	14:52:31
230	558.5	LSE	14:52:31
90	558.5	Aquis	14:52:31
234	558.5	LSE	14:52:31
208	558.5	CHI-X	14:52:31
18	558.5	Aquis	14:52:31
135	558.5	BATE	14:52:31
90	558.5	Aquis	14:52:31
216	558.5	CHI-X	14:52:31
72	558.5	Aquis	14:52:31
1294	559	LSE	14:51:20
77	559	LSE	14:51:20
9	559	LSE	14:51:20
135	559	BATE	14:51:20
111	559	Turquoise	14:51:19
228	559	LSE	14:51:19
2	559	LSE	14:51:19
8	558.5	CHI-X	14:50:22
94	558.5	Turquoise	14:48:40
17	558.5	Turquoise	14:48:40
216	558	CHI-X	14:48:28
135	558.5	BATE	14:48:07
1092	558.5	LSE	14:47:35
300	558.5	LSE	14:47:35
216	558.5	CHI-X	14:47:32
207	558.5	LSE	14:47:32
135	558	BATE	14:46:11
111	558	Turquoise	14:46:10
230	558	LSE	14:46:10
11	557.5	LSE	14:45:54
230	557.5	LSE	14:44:21
230	557.5	LSE	14:43:33
111	557.5	Turquoise	14:43:28
135	557.5	BATE	14:43:11
90	557.5	Aquis	14:43:10
216	557.5	CHI-X	14:43:05
219	557.5	LSE	14:42:43
11	557.5	LSE	14:42:43
600	557.5	LSE	14:41:12
2130	557.5	LSE	14:41:12
78	557.5	Aquis	14:41:12
111	557.5	Turquoise	14:41:12
111	557.5	Turquoise	14:41:12
111	557.5	Turquoise	14:41:12
111	557.5	Turquoise	14:41:12
253	557.5	LSE	14:41:12
135	557.5	BATE	14:41:12
135	557.5	BATE	14:41:12
90	557.5	Aquis	14:41:12
12	557.5	Aquis	14:41:12
216	557.5	CHI-X	14:41:12
207	558	LSE	14:41:08
7	557.5	LSE	14:35:30
253	557.5	LSE	14:35:14
217	557.5	LSE	14:35:05
216	557.5	CHI-X	14:35:05
135	557.5	BATE	14:35:05
243	558	LSE	14:35:04
69	558	Aquis	14:35:03
21	558	Aquis	14:35:01
90	558	Aquis	14:32:24
111	557.5	Turquoise	14:32:21
212	557.5	LSE	14:32:21
216	557.5	CHI-X	14:32:21
135	557.5	BATE	14:32:21
230	558	LSE	14:32:20
230	558	LSE	14:31:49
230	558	LSE	14:31:10
120	558	BATE	14:30:33
248	558	LSE	14:30:17
192	558	CHI-X	14:29:58
90	558.5	Aquis	14:29:16
230	558	LSE	14:28:58
15	557.5	BATE	14:28:03
24	557.5	CHI-X	14:28:03
112	557.5	LSE	14:26:03
130	557.5	LSE	14:26:03
437	557.5	LSE	14:26:03
225	557.5	LSE	14:25:45
111	556.5	Turquoise	14:24:06
230	556.5	LSE	14:23:43
90	556.5	Aquis	14:23:43
230	556.5	LSE	14:22:33
210	556.5	CHI-X	14:22:33
6	556.5	CHI-X	14:21:54
135	556.5	BATE	14:20:17
8	556	LSE	14:19:53
8	556	LSE	14:19:53
230	556.5	LSE	14:18:43
90	556.5	Aquis	14:18:43
111	557	Turquoise	14:18:03
230	556.5	LSE	14:16:25
216	556.5	CHI-X	14:14:54
135	557	BATE	14:14:16
230	557.5	LSE	14:14:06
527	557.5	LSE	14:14:06
90	558	Aquis	14:13:38
230	558	LSE	14:13:38
111	558.5	Turquoise	14:12:13
230	558	LSE	14:10:17
216	558.5	CHI-X	14:08:56
135	559	BATE	14:08:22
253	558	LSE	14:08:12
116	558.5	Turquoise	14:07:07
207	558.5	LSE	14:06:49
90	559	Aquis	14:05:45
106	558.5	Turquoise	14:04:57
186	558.5	LSE	14:04:46
207	558.5	LSE	14:04:46
207	558.5	LSE	14:04:46
216	558.5	CHI-X	14:04:46
230	559	LSE	14:04:46
253	559	LSE	14:02:29
44	559.5	BATE	14:02:23
31	559.5	BATE	14:02:23
60	559.5	BATE	14:02:23
34	559	Aquis	13:59:57
56	558.5	Aquis	13:59:57
211	558.5	LSE	13:59:26
249	559	LSE	13:57:52
475	559.5	LSE	13:57:52
230	559.5	LSE	13:57:32
129	559.5	CHI-X	13:57:25
87	559.5	CHI-X	13:57:25
135	559.5	BATE	13:56:54
230	559.5	LSE	13:56:19
211	559.5	LSE	13:55:21
111	559.5	Turquoise	13:55:05
90	559.5	Aquis	13:54:34
230	559.5	LSE	13:54:08
216	559.5	CHI-X	13:53:35
135	559.5	BATE	13:53:33
230	559.5	LSE	13:53:01
234	559.5	LSE	13:51:43
111	559.5	Turquoise	13:51:18
135	559.5	BATE	13:51:18
199	559.5	CHI-X	13:51:18
11	559.5	CHI-X	13:50:30
6	559.5	CHI-X	13:49:27
111	559.5	Turquoise	13:49:27
1026	559.5	LSE	13:49:21
3	559.5	Aquis	13:49:20
87	559.5	Aquis	13:49:18
214	559	LSE	13:46:03
124	559	LSE	13:46:03
16	559	LSE	13:44:03
322	559	LSE	13:44:03
90	559.5	Aquis	13:44:02
216	559	CHI-X	13:41:18
135	559	BATE	13:40:49
225	559	LSE	13:40:12
111	559	Turquoise	13:39:09
90	559.5	Aquis	13:38:47
603	559.5	LSE	13:37:46
135	559.5	BATE	13:37:46
373	559.5	LSE	13:37:46
230	560	LSE	13:37:07
230	560	LSE	13:36:03
139	560.5	CHI-X	13:36:01
72	560.5	CHI-X	13:36:01
5	560.5	CHI-X	13:36:01
230	560	LSE	13:34:53
111	560.5	Turquoise	13:33:53
230	560	LSE	13:33:41
90	560	Aquis	13:33:29
230	560	LSE	13:31:25
216	560.5	CHI-X	13:30:39
135	560.5	BATE	13:30:09
90	560	Aquis	13:29:59
111	561	Turquoise	13:28:40
11	560	Aquis	13:27:59
206	560	LSE	13:27:59
79	560	Aquis	13:27:59
24	560	LSE	13:27:59
230	560	LSE	13:27:59
84	560	LSE	13:27:59
146	560	LSE	13:27:59
317	560	LSE	13:27:59
230	560	LSE	13:27:59
197	560	LSE	13:27:59
338	560	LSE	13:26:03
216	560.5	CHI-X	13:25:44
135	560.5	BATE	13:25:13
111	561	Turquoise	13:23:50
241	560	LSE	13:20:47
90	560	Aquis	13:20:47
253	560	LSE	13:20:47
207	560.5	CHI-X	13:20:46
4	560.5	CHI-X	13:20:46
5	560.5	CHI-X	13:20:46
135	560.5	BATE	13:20:18
207	560.5	LSE	13:20:13
207	560.5	LSE	13:19:23
111	561	Turquoise	13:18:56
279	560.5	LSE	13:17:29
100	560.5	LSE	13:17:29
248	560.5	LSE	13:15:58
90	560	Aquis	13:15:52
216	560.5	CHI-X	13:15:52
35	560.5	BATE	13:15:28
100	560.5	BATE	13:15:28
366	560.5	LSE	13:14:06
102	560.5	Turquoise	13:14:01
9	561	Turquoise	13:14:01
90	560	Aquis	13:13:03
148	560	LSE	13:12:03
230	560	LSE	13:12:03
82	560	LSE	13:12:03
147	560	LSE	13:12:03
83	560	LSE	13:11:03
255	560	LSE	13:11:03
69	560	LSE	13:11:03
339	560	LSE	13:11:03
216	560.5	CHI-X	13:10:52
135	560.5	BATE	13:10:28
111	561	Turquoise	13:09:10
88	560.5	BATE	13:07:03
206	560.5	CHI-X	13:07:03
47	560.5	BATE	13:07:03
10	560.5	CHI-X	13:07:03
365	561	LSE	13:06:08
111	561	Turquoise	13:06:06
90	560	Aquis	13:03:55
216	559.5	LSE	13:03:23
212	560	LSE	13:01:01
230	560.5	LSE	13:01:01
248	560.5	LSE	13:01:01
216	561.5	CHI-X	13:00:59
101	561.5	BATE	13:00:38
34	561.5	BATE	13:00:38
111	562.5	Turquoise	12:58:36
90	561.5	Aquis	12:57:57
49	561	LSE	12:56:00
158	561	LSE	12:56:00
253	561.5	LSE	12:54:53
230	561.5	LSE	12:52:44
216	561.5	CHI-X	12:52:44
135	562.5	BATE	12:51:32
136	562.5	LSE	12:50:06
111	562.5	Turquoise	12:50:06
94	562.5	LSE	12:50:06
90	563	Aquis	12:48:20
230	562.5	LSE	12:48:03
230	563	LSE	12:46:03
216	563.5	CHI-X	12:45:04
107	563.5	Turquoise	12:43:11
311	563.5	LSE	12:43:11
198	563.5	CHI-X	12:43:11
111	564	Turquoise	12:42:03
282	564	LSE	12:42:03
115	564	Turquoise	12:42:03
29	564	LSE	12:42:03
125	564.5	BATE	12:41:41
10	564.5	BATE	12:41:41
2	564.5	CHI-X	12:41:29
214	564.5	CHI-X	12:41:29
31	564.5	Aquis	12:41:16
10	564.5	Aquis	12:40:17
379	564.5	LSE	12:39:52
7	564.5	Aquis	12:39:49
3	564.5	Aquis	12:39:41
1	564.5	Aquis	12:39:32
19	564.5	Aquis	12:39:21
2	564.5	Aquis	12:39:09
17	564.5	Aquis	12:38:55
41	564.5	LSE	12:36:03
135	564.5	BATE	12:36:03
338	564.5	LSE	12:36:03
123	565	Aquis	12:30:58
95	564.5	LSE	12:30:37
244	564.5	LSE	12:30:37
2353	565	LSE	12:30:31
160	565	LSE	12:30:31
351	565	LSE	12:30:31
440	565	LSE	12:30:31
623	565	LSE	12:30:31
351	565	LSE	12:30:27
18	564	CHI-X	12:29:43
31	564	Aquis	12:29:16
26	564	Aquis	12:28:52
135	564.5	BATE	12:28:03
109	564	Turquoise	12:20:05
96	564	Aquis	12:20:05
379	564	LSE	12:20:05
211	565	CHI-X	12:20:04
5	565	CHI-X	12:20:04
10	564.5	BATE	12:19:45
125	564.5	BATE	12:19:45
113	564.5	Turquoise	12:18:28
38	564.5	Aquis	12:18:28
46	564.5	Aquis	12:18:28
210	565	CHI-X	12:14:15
6	565	CHI-X	12:14:15
135	565	BATE	12:13:52
23	564.5	Aquis	12:08:53
67	564.5	Aquis	12:08:28
96	565	CHI-X	12:08:28
120	565	CHI-X	12:08:28
135	565	BATE	12:08:03
111	564.5	Turquoise	12:07:01
331	564.5	LSE	12:07:01
423	564.5	LSE	12:05:00
111	564.5	Turquoise	12:03:41
230	564.5	LSE	12:03:41
134	564.5	Aquis	12:03:41
216	565	CHI-X	12:02:40
135	565	BATE	12:02:21
41	564.5	Aquis	11:59:54
442	564.5	LSE	11:59:45
111	565	Turquoise	11:57:41
135	565	BATE	11:57:19
478	565	LSE	11:57:12
230	565	LSE	11:57:12
100	564	CHI-X	11:56:32
116	564	CHI-X	11:56:32
260	563.5	LSE	11:55:46
103	563.5	Turquoise	11:55:36
95	563.5	Aquis	11:54:00
90	563.5	Aquis	11:54:00
110	563.5	LSE	11:54:00
432	564	LSE	11:51:41
167	564	CHI-X	11:50:15
49	564	CHI-X	11:50:15
131	564	BATE	11:49:51
4	564	BATE	11:49:51
119	564	Turquoise	11:49:04
240	564	LSE	11:48:58
188	564	LSE	11:48:58
4	564	LSE	11:48:58
432	564	LSE	11:46:18
432	564	LSE	11:43:57
216	564	CHI-X	11:43:53
14	564	BATE	11:43:32
117	564	BATE	11:43:32
4	564	BATE	11:43:32
267	563.5	LSE	11:41:49
90	563.5	Aquis	11:41:49
230	563.5	LSE	11:41:49
257	563.5	Aquis	11:41:49
135	564	BATE	11:40:19
290	564	LSE	11:40:09
372	564	LSE	11:39:08
152	564	CHI-X	11:38:24
64	564	CHI-X	11:38:24
13	563	Aquis	11:36:34
111	564	Turquoise	11:36:03
123	563.5	LSE	11:34:05
300	563.5	LSE	11:34:05
140	563.5	CHI-X	11:34:01
76	563.5	CHI-X	11:34:01
135	564	BATE	11:30:58
211	563.5	LSE	11:30:25
100	563.5	LSE	11:30:25
111	564	Turquoise	11:29:41
379	564	LSE	11:28:57
135	564	BATE	11:24:21
111	563.5	Turquoise	11:24:19
470	563.5	LSE	11:24:14
460	564	LSE	11:24:14
450	564	LSE	11:24:14
216	564	CHI-X	11:24:14
130	563	BATE	11:22:01
216	563	CHI-X	11:22:00
400	563	LSE	11:21:54
5	562	LSE	11:21:26
5	562	LSE	11:20:29
5	562	LSE	11:19:41
5	562	BATE	11:18:47
91	562	Turquoise	11:16:18
244	562	LSE	11:16:18
6	562	Turquoise	11:16:16
4	562	LSE	11:16:16
2	562	Turquoise	11:16:02
12	562	Turquoise	11:16:02
90	562	Aquis	11:14:03
230	562	LSE	11:14:02
487	562	LSE	11:14:02
194	562	LSE	11:14:02
64	562	LSE	11:14:02
111	562	Turquoise	11:14:02
180	562	CHI-X	11:14:02
36	562	CHI-X	11:12:14
62	562.5	BATE	11:09:47
20	562.5	BATE	11:09:47
48	562.5	BATE	11:09:47
5	562.5	BATE	11:09:47
196	562.5	CHI-X	11:06:11
114	562	LSE	11:04:52
248	562	LSE	11:04:52
300	562	LSE	11:04:52
94	562	Aquis	11:04:52
230	562.5	LSE	11:04:52
230	562.5	LSE	11:04:52
230	562.5	LSE	11:04:52
230	562.5	LSE	11:04:52
230	562.5	LSE	11:04:52
230	562.5	LSE	11:04:52
230	562.5	LSE	11:04:52
801	562.5	LSE	11:04:52
202	562.5	LSE	11:04:52
135	562.5	BATE	11:04:52
135	562.5	BATE	11:04:52
90	562.5	Aquis	11:04:52
130	562.5	BATE	11:04:52
86	562.5	Aquis	11:04:52
180	562.5	Aquis	11:04:52
216	563	CHI-X	11:03:42
221	563	Turquoise	11:01:39
19	563	CHI-X	11:01:38
197	563	CHI-X	11:01:38
1	562.5	Turquoise	10:59:32
2	562.5	CHI-X	10:59:32
2	562.5	LSE	10:59:32
5	562.5	BATE	10:59:32
255	562.5	LSE	10:55:00
199	562.5	LSE	10:55:00
59	562.5	LSE	10:55:00
216	562.5	CHI-X	10:54:58
159	562.5	LSE	10:54:58
347	562.5	LSE	10:54:58
24	562.5	Turquoise	10:54:58
87	562.5	Turquoise	10:54:58
18	561.5	CHI-X	10:50:25
135	561	BATE	10:47:00
111	561	Turquoise	10:46:50
230	561	LSE	10:45:33
506	561	LSE	10:45:33
230	561	LSE	10:45:27
216	560.5	CHI-X	10:43:36
132	561	BATE	10:42:03
3	561	BATE	10:42:03
111	561	Turquoise	10:41:24
230	559.5	LSE	10:40:45
479	560.5	LSE	10:39:07
152	561	LSE	10:39:03
78	561	LSE	10:39:03
81	561	LSE	10:39:03
149	561	LSE	10:39:03
222	561	LSE	10:39:03
189	561	LSE	10:39:03
219	561	LSE	10:39:03
51	561	CHI-X	10:39:03
135	561	BATE	10:39:03
111	561	Turquoise	10:39:03
165	561	CHI-X	10:39:03
6	561	LSE	10:36:21
2	561	Aquis	10:36:20
88	562	Aquis	10:36:20
35	561	LSE	10:33:51
111	561.5	Turquoise	10:32:57
90	562	Aquis	10:32:39
216	561.5	CHI-X	10:32:22
135	562	BATE	10:32:09
60	562	LSE	10:30:36
397	562	LSE	10:30:36
67	562	LSE	10:30:36
85	562	LSE	10:30:36
383	562	LSE	10:30:36
90	562	Aquis	10:30:36
90	562	Aquis	10:30:36
103	562	Turquoise	10:30:36
1	562.5	LSE	10:28:38
470	562.5	LSE	10:28:38
112	562.5	Turquoise	10:27:46
7	562.5	Turquoise	10:27:46
4	562.5	CHI-X	10:27:42
212	562.5	CHI-X	10:27:42
80	562.5	BATE	10:27:37
55	562.5	BATE	10:27:37
176	562.5	LSE	10:26:30
445	562.5	LSE	10:26:30
338	562.5	LSE	10:26:03
7	562.5	BATE	10:25:17
216	562.5	CHI-X	10:25:14
128	562.5	BATE	10:25:14
338	562.5	LSE	10:23:03
230	562	LSE	10:20:07
135	562	BATE	10:20:07
216	562	CHI-X	10:20:07
90	563.5	Aquis	10:20:05
19	563	Turquoise	10:18:31
86	563	Turquoise	10:18:30
444	563	LSE	10:18:30
85	563	LSE	10:18:30
111	563.5	Turquoise	10:18:24
117	563.5	Turquoise	10:18:24
230	563.5	LSE	10:18:24
230	563.5	LSE	10:18:24
1544	563.5	LSE	10:18:24
621	563.5	LSE	10:18:24
366	563.5	LSE	10:18:24
39	563.5	CHI-X	10:18:24
135	563.5	BATE	10:18:24
135	563.5	BATE	10:18:24
90	563.5	Aquis	10:18:24
90	563.5	Aquis	10:18:24
216	563.5	CHI-X	10:18:24
177	563.5	CHI-X	10:18:24
90	562.5	Aquis	10:07:21
120	562	LSE	10:06:45
229	562	LSE	10:06:45
300	562	LSE	10:06:45
111	562	Turquoise	10:06:41
135	562	BATE	10:06:41
216	562	CHI-X	10:06:36
102	561	BATE	10:03:50
111	561	Turquoise	10:03:50
33	561	BATE	10:03:50
587	561	LSE	10:03:50
216	561.5	CHI-X	10:03:38
90	559.5	Aquis	10:00:55
220	559.5	LSE	10:00:45
418	559.5	LSE	09:58:20
4	559.5	LSE	09:58:20
1	559.5	LSE	09:58:20
90	559.5	Aquis	09:56:03
351	559.5	LSE	09:56:03
86	560	CHI-X	09:55:20
130	560	CHI-X	09:55:20
135	560	BATE	09:55:12
34	559	Turquoise	09:53:54
76	559	Turquoise	09:53:54
1	559	Turquoise	09:53:54
230	558.5	LSE	09:51:00
206	558.5	LSE	09:49:52
1	558.5	LSE	09:49:52
253	559	LSE	09:49:42
253	560.5	LSE	09:47:29
1	561.5	BATE	09:46:38
133	561.5	BATE	09:46:38
1	561.5	BATE	09:46:38
206	561.5	CHI-X	09:46:37
2	561.5	CHI-X	09:46:37
5	561.5	CHI-X	09:46:37
3	561.5	CHI-X	09:46:37
111	561	Turquoise	09:46:08
207	561	LSE	09:46:06
90	561.5	Aquis	09:46:03
169	562	LSE	09:42:44
61	562	LSE	09:42:44
144	562.5	LSE	09:41:37
86	562.5	LSE	09:41:37
244	563	LSE	09:40:13
90	563	Aquis	09:40:13
216	563.5	LSE	09:39:07
216	563.5	CHI-X	09:38:52
135	563.5	BATE	09:38:48
111	563.5	Turquoise	09:38:27
217	563.5	LSE	09:37:24
235	563.5	LSE	09:37:24
212	563.5	LSE	09:37:24
253	563.5	LSE	09:37:24
244	563.5	LSE	09:37:24
225	564	LSE	09:34:26
125	564	BATE	09:33:08
10	564	BATE	09:33:08
93	564	BATE	09:31:01
42	564	BATE	09:31:01
243	564	LSE	09:31:00
214	564	CHI-X	09:31:00
2	564	CHI-X	09:31:00
111	564	Turquoise	09:30:35
81	564	Aquis	09:30:34
9	564	Aquis	09:30:34
207	564	LSE	09:28:06
87	564	Aquis	09:25:40
3	564	Aquis	09:25:40
248	564	LSE	09:25:25
152	564	CHI-X	09:25:04
2	564	CHI-X	09:25:04
54	564	CHI-X	09:25:04
8	564	CHI-X	09:25:04
111	565	Turquoise	09:23:18
118	564.5	Turquoise	09:23:18
216	564	LSE	09:23:18
104	565	Turquoise	09:23:18
216	564	CHI-X	09:23:18
135	565	BATE	09:23:18
90	565	Aquis	09:23:18
90	565	Aquis	09:23:18
405	564	BATE	09:21:00
63	563.5	LSE	09:20:59
655	563.5	LSE	09:20:59
262	564	CHI-X	09:20:58
29	564	CHI-X	09:20:58
205	564	Aquis	09:20:57
10	564	Aquis	09:20:57
1809	564	LSE	09:20:57
106	564	LSE	09:20:57
270	564	LSE	09:20:57
626	564	LSE	09:20:57
662	564	LSE	09:20:57
222	564	Turquoise	09:20:57
141	563	CHI-X	09:06:00
187	562	CHI-X	08:59:44
741	562	LSE	08:59:44
14	562	CHI-X	08:59:23
15	562	CHI-X	08:58:55
37	562	Aquis	08:58:28
2	560.5	Aquis	08:52:35
34	560.5	LSE	08:52:16
324	560.5	LSE	08:52:16
135	560.5	BATE	08:52:10
16	560.5	Aquis	08:52:09
216	560.5	CHI-X	08:52:09
111	560.5	Turquoise	08:52:00
249	560	LSE	08:48:39
211	560.5	LSE	08:48:37
135	563	BATE	08:47:49
230	563	LSE	08:47:49
111	563.5	Turquoise	08:46:13
216	563.5	CHI-X	08:46:06
90	563	Aquis	08:45:39
111	562	Turquoise	08:44:09
732	562.5	LSE	08:44:09
648	563	LSE	08:44:07
216	563	CHI-X	08:44:03
90	562	Aquis	08:39:06
135	561.5	BATE	08:39:00
230	561.5	LSE	08:35:15
214	562	LSE	08:35:15
16	562	LSE	08:35:15
230	562	LSE	08:33:10
90	563	Aquis	08:32:35
135	562.5	BATE	08:32:30
9	563	Turquoise	08:32:28
99	563	Turquoise	08:32:28
3	563	Turquoise	08:32:28
80	564	CHI-X	08:32:20
6	563.5	CHI-X	08:32:20
130	563.5	CHI-X	08:32:20
35	563	LSE	08:31:30
200	563	LSE	08:31:30
225	563.5	LSE	08:31:29
230	563.5	LSE	08:29:23
216	564	LSE	08:27:21
244	563.5	LSE	08:27:21
90	564	Aquis	08:27:04
111	564	Turquoise	08:26:06
135	564	BATE	08:26:00
216	564	CHI-X	08:25:57
221	563.5	LSE	08:24:32
195	564	LSE	08:24:26
44	564	LSE	08:24:26
230	564	LSE	08:22:04
74	564	Aquis	08:21:11
249	564	LSE	08:20:10
211	564.5	LSE	08:20:10
16	564	Aquis	08:19:58
31	564.5	Turquoise	08:19:51
80	564.5	Turquoise	08:19:51
216	564.5	CHI-X	08:19:43
135	565	BATE	08:19:43
292	564.5	LSE	08:17:47
47	564.5	LSE	08:17:29
351	565	LSE	08:17:28

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVRRVILFIV

Related Shares:

FTSE 100 Latest

Value8,602.92

Change-2.06