25th Apr 2022 17:16
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 25 April 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 196,435 |
Average purchase price paid | : | 350.6219 pence per share |
Highest purchase price paid | : | 354.60 pence per share |
Lowest purchase price paid | : | 345.60 pence per share |
Following the above transaction, the Company has 442,735,147 ordinary shares in issue. Therefore the total number of voting rights in the Company is 442,735,147 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 350.6378 | 165,000 | 345.60 | 354.60 |
Chi-X (CXE) | 350.5750 | 11,038 | 350.00 | 351.00 |
BATS (BXE) | 350.5188 | 20,397 | 349.40 | 351.00 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
192 | 354.60 | 08:20:20 | 00058433425TRLO0 | XLON |
395 | 354.60 | 08:20:20 | 00058433426TRLO0 | XLON |
387 | 354.60 | 08:20:20 | 00058433427TRLO0 | XLON |
1017 | 354.60 | 08:27:06 | 00058433991TRLO0 | XLON |
1040 | 354.60 | 08:27:06 | 00058433992TRLO0 | XLON |
800 | 354.00 | 08:27:07 | 00058433993TRLO0 | XLON |
400 | 354.00 | 08:27:07 | 00058433994TRLO0 | XLON |
128 | 354.00 | 08:27:07 | 00058433995TRLO0 | XLON |
400 | 353.00 | 08:29:16 | 00058434293TRLO0 | XLON |
801 | 353.00 | 08:29:16 | 00058434294TRLO0 | XLON |
210 | 352.20 | 08:31:14 | 00058434427TRLO0 | XLON |
783 | 352.20 | 08:31:14 | 00058434428TRLO0 | XLON |
271 | 351.40 | 08:39:46 | 00058435293TRLO0 | XLON |
279 | 351.40 | 08:39:46 | 00058435294TRLO0 | XLON |
190 | 351.40 | 08:39:46 | 00058435295TRLO0 | XLON |
319 | 351.40 | 08:39:46 | 00058435296TRLO0 | XLON |
796 | 350.80 | 08:47:22 | 00058436152TRLO0 | XLON |
175 | 350.80 | 08:47:22 | 00058436153TRLO0 | XLON |
539 | 350.40 | 08:47:39 | 00058436187TRLO0 | XLON |
101 | 350.40 | 08:47:39 | 00058436188TRLO0 | XLON |
467 | 350.40 | 08:47:39 | 00058436189TRLO0 | XLON |
384 | 348.60 | 09:00:29 | 00058437672TRLO0 | XLON |
400 | 348.60 | 09:00:29 | 00058437673TRLO0 | XLON |
356 | 348.60 | 09:00:29 | 00058437674TRLO0 | XLON |
327 | 347.60 | 09:05:58 | 00058438207TRLO0 | XLON |
835 | 347.60 | 09:05:58 | 00058438208TRLO0 | XLON |
354 | 346.80 | 09:06:22 | 00058438263TRLO0 | XLON |
192 | 346.80 | 09:06:41 | 00058438284TRLO0 | XLON |
100 | 347.80 | 09:13:10 | 00058438677TRLO0 | XLON |
1009 | 347.80 | 09:13:10 | 00058438678TRLO0 | XLON |
400 | 347.60 | 09:14:42 | 00058438836TRLO0 | XLON |
700 | 347.60 | 09:14:42 | 00058438837TRLO0 | XLON |
211 | 347.00 | 09:19:44 | 00058439020TRLO0 | XLON |
230 | 347.00 | 09:20:58 | 00058439099TRLO0 | XLON |
943 | 347.00 | 09:22:05 | 00058439163TRLO0 | XLON |
1129 | 346.40 | 09:22:34 | 00058439205TRLO0 | XLON |
400 | 346.40 | 09:36:23 | 00058440353TRLO0 | XLON |
400 | 346.40 | 09:36:23 | 00058440354TRLO0 | XLON |
247 | 346.40 | 09:36:23 | 00058440355TRLO0 | XLON |
758 | 346.40 | 09:36:23 | 00058440356TRLO0 | XLON |
364 | 346.40 | 09:36:23 | 00058440357TRLO0 | XLON |
1018 | 346.00 | 09:45:11 | 00058440864TRLO0 | XLON |
1145 | 345.60 | 09:49:20 | 00058441347TRLO0 | XLON |
400 | 346.40 | 10:00:46 | 00058442191TRLO0 | XLON |
400 | 349.00 | 10:10:08 | 00058442777TRLO0 | XLON |
694 | 349.00 | 10:10:08 | 00058442778TRLO0 | XLON |
378 | 348.60 | 10:10:18 | 00058442784TRLO0 | XLON |
400 | 348.60 | 10:10:18 | 00058442785TRLO0 | XLON |
800 | 348.60 | 10:10:18 | 00058442786TRLO0 | XLON |
84 | 348.60 | 10:10:18 | 00058442787TRLO0 | XLON |
253 | 348.40 | 10:15:00 | 00058443035TRLO0 | XLON |
1170 | 348.40 | 10:15:00 | 00058443036TRLO0 | XLON |
1210 | 349.80 | 10:29:24 | 00058443975TRLO0 | XLON |
1756 | 349.80 | 10:29:34 | 00058443980TRLO0 | XLON |
401 | 350.00 | 10:29:47 | 00058443987TRLO0 | XLON |
1129 | 349.80 | 10:30:04 | 00058444002TRLO0 | XLON |
772 | 350.40 | 10:32:00 | 00058444160TRLO0 | XLON |
553 | 350.40 | 10:32:00 | 00058444161TRLO0 | XLON |
67 | 350.40 | 10:32:00 | 00058444162TRLO0 | XLON |
705 | 350.40 | 10:32:00 | 00058444163TRLO0 | XLON |
980 | 350.20 | 10:32:03 | 00058444169TRLO0 | XLON |
989 | 349.80 | 10:36:37 | 00058444459TRLO0 | XLON |
1003 | 349.80 | 10:36:37 | 00058444461TRLO0 | XLON |
1207 | 349.80 | 10:36:37 | 00058444463TRLO0 | XLON |
392 | 349.40 | 10:59:18 | 00058445686TRLO0 | XLON |
313 | 350.80 | 11:05:00 | 00058446007TRLO0 | XLON |
468 | 350.80 | 11:05:00 | 00058446008TRLO0 | XLON |
84 | 350.80 | 11:05:00 | 00058446009TRLO0 | XLON |
107 | 350.80 | 11:05:00 | 00058446010TRLO0 | XLON |
122 | 350.80 | 11:05:00 | 00058446011TRLO0 | XLON |
400 | 350.80 | 11:05:01 | 00058446012TRLO0 | XLON |
82 | 352.00 | 11:11:31 | 00058446402TRLO0 | XLON |
2359 | 352.00 | 11:12:13 | 00058446429TRLO0 | XLON |
1343 | 351.60 | 11:12:14 | 00058446430TRLO0 | XLON |
1139 | 351.40 | 11:14:18 | 00058446586TRLO0 | XLON |
783 | 351.00 | 11:15:59 | 00058446730TRLO0 | BATE |
310 | 351.00 | 11:15:59 | 00058446731TRLO0 | CHIX |
367 | 351.00 | 11:15:59 | 00058446732TRLO0 | CHIX |
127 | 350.80 | 11:39:07 | 00058447851TRLO0 | XLON |
1341 | 352.00 | 11:43:57 | 00058448148TRLO0 | XLON |
61 | 351.60 | 11:45:57 | 00058448234TRLO0 | XLON |
266 | 351.60 | 11:45:57 | 00058448235TRLO0 | XLON |
400 | 351.60 | 11:45:57 | 00058448236TRLO0 | XLON |
261 | 351.60 | 11:45:57 | 00058448237TRLO0 | XLON |
580 | 351.60 | 11:45:57 | 00058448238TRLO0 | XLON |
59 | 351.60 | 11:45:57 | 00058448239TRLO0 | XLON |
400 | 351.60 | 11:45:57 | 00058448240TRLO0 | XLON |
147 | 351.40 | 11:51:16 | 00058448449TRLO0 | XLON |
800 | 351.40 | 11:51:16 | 00058448450TRLO0 | XLON |
96 | 351.40 | 11:51:16 | 00058448451TRLO0 | XLON |
161 | 351.00 | 11:53:38 | 00058448540TRLO0 | CHIX |
171 | 351.00 | 11:53:38 | 00058448541TRLO0 | CHIX |
239 | 351.00 | 11:53:38 | 00058448542TRLO0 | BATE |
381 | 351.00 | 11:53:38 | 00058448543TRLO0 | CHIX |
529 | 351.00 | 11:53:38 | 00058448544TRLO0 | BATE |
820 | 351.00 | 11:53:38 | 00058448545TRLO0 | CHIX |
777 | 351.00 | 11:53:38 | 00058448546TRLO0 | BATE |
470 | 351.00 | 11:53:38 | 00058448547TRLO0 | XLON |
657 | 351.00 | 11:53:38 | 00058448548TRLO0 | XLON |
3 | 351.00 | 11:53:38 | 00058448549TRLO0 | XLON |
10 | 351.00 | 11:53:38 | 00058448550TRLO0 | BATE |
688 | 351.00 | 11:53:38 | 00058448551TRLO0 | BATE |
421 | 350.60 | 11:53:41 | 00058448553TRLO0 | BATE |
45 | 350.60 | 11:53:41 | 00058448554TRLO0 | BATE |
232 | 350.60 | 12:04:39 | 00058449030TRLO0 | BATE |
168 | 350.60 | 12:04:39 | 00058449031TRLO0 | BATE |
599 | 350.60 | 12:04:39 | 00058449032TRLO0 | BATE |
219 | 350.60 | 12:04:39 | 00058449033TRLO0 | XLON |
795 | 350.60 | 12:04:39 | 00058449034TRLO0 | XLON |
592 | 350.40 | 12:06:30 | 00058449111TRLO0 | CHIX |
185 | 350.40 | 12:09:53 | 00058449250TRLO0 | CHIX |
1006 | 350.40 | 12:09:53 | 00058449251TRLO0 | XLON |
834 | 350.20 | 12:10:58 | 00058449312TRLO0 | BATE |
208 | 349.60 | 12:15:58 | 00058449545TRLO0 | XLON |
114 | 350.60 | 12:26:00 | 00058450555TRLO0 | BATE |
55 | 350.60 | 12:28:36 | 00058450640TRLO0 | BATE |
47 | 350.60 | 12:28:36 | 00058450641TRLO0 | BATE |
619 | 350.60 | 12:28:36 | 00058450642TRLO0 | BATE |
756 | 350.60 | 12:28:36 | 00058450643TRLO0 | XLON |
47 | 350.60 | 12:28:36 | 00058450644TRLO0 | XLON |
294 | 350.60 | 12:28:36 | 00058450645TRLO0 | XLON |
121 | 350.60 | 12:32:10 | 00058450751TRLO0 | XLON |
1988 | 351.60 | 12:55:13 | 00058451999TRLO0 | XLON |
1013 | 351.60 | 12:55:13 | 00058452000TRLO0 | XLON |
587 | 351.60 | 12:55:13 | 00058452001TRLO0 | XLON |
400 | 351.60 | 12:55:13 | 00058452002TRLO0 | XLON |
129 | 351.60 | 12:55:13 | 00058452003TRLO0 | XLON |
400 | 351.60 | 12:56:13 | 00058452072TRLO0 | XLON |
1150 | 351.40 | 12:57:51 | 00058452133TRLO0 | XLON |
1070 | 351.20 | 12:58:04 | 00058452148TRLO0 | XLON |
52 | 351.20 | 12:58:04 | 00058452149TRLO0 | XLON |
62 | 351.00 | 12:58:04 | 00058452150TRLO0 | CHIX |
28 | 351.00 | 12:58:04 | 00058452151TRLO0 | CHIX |
26 | 351.00 | 12:58:04 | 00058452152TRLO0 | CHIX |
102 | 351.00 | 12:58:04 | 00058452153TRLO0 | CHIX |
20 | 351.00 | 12:58:04 | 00058452154TRLO0 | CHIX |
331 | 351.00 | 12:58:04 | 00058452155TRLO0 | BATE |
355 | 351.00 | 12:58:04 | 00058452156TRLO0 | BATE |
19 | 351.00 | 12:58:04 | 00058452157TRLO0 | CHIX |
45 | 351.00 | 12:58:04 | 00058452158TRLO0 | BATE |
448 | 351.00 | 12:58:04 | 00058452159TRLO0 | CHIX |
400 | 351.00 | 12:58:04 | 00058452160TRLO0 | BATE |
802 | 351.00 | 12:58:04 | 00058452161TRLO0 | CHIX |
257 | 351.00 | 12:58:04 | 00058452162TRLO0 | BATE |
816 | 351.00 | 12:58:04 | 00058452163TRLO0 | BATE |
698 | 351.00 | 12:58:04 | 00058452164TRLO0 | BATE |
35 | 350.60 | 12:59:51 | 00058452219TRLO0 | CHIX |
72 | 350.60 | 12:59:51 | 00058452220TRLO0 | CHIX |
352 | 351.00 | 13:16:33 | 00058453136TRLO0 | BATE |
400 | 351.00 | 13:16:33 | 00058453137TRLO0 | XLON |
400 | 351.00 | 13:16:33 | 00058453138TRLO0 | XLON |
246 | 351.00 | 13:16:33 | 00058453139TRLO0 | XLON |
723 | 351.00 | 13:19:09 | 00058453375TRLO0 | XLON |
118 | 351.00 | 13:19:09 | 00058453376TRLO0 | XLON |
436 | 351.00 | 13:19:09 | 00058453377TRLO0 | XLON |
400 | 351.20 | 13:19:09 | 00058453378TRLO0 | XLON |
710 | 351.00 | 13:21:21 | 00058453559TRLO0 | BATE |
762 | 351.00 | 13:21:21 | 00058453560TRLO0 | CHIX |
1266 | 351.00 | 13:21:21 | 00058453561TRLO0 | BATE |
824 | 351.00 | 13:21:21 | 00058453562TRLO0 | CHIX |
732 | 350.80 | 13:26:25 | 00058453904TRLO0 | XLON |
393 | 350.80 | 13:26:25 | 00058453905TRLO0 | XLON |
836 | 350.80 | 13:26:25 | 00058453906TRLO0 | CHIX |
1173 | 350.60 | 13:26:26 | 00058453908TRLO0 | XLON |
4 | 350.60 | 13:29:25 | 00058454056TRLO0 | BATE |
478 | 350.60 | 13:29:25 | 00058454057TRLO0 | XLON |
903 | 350.60 | 13:29:25 | 00058454058TRLO0 | BATE |
175 | 350.60 | 13:29:25 | 00058454059TRLO0 | XLON |
387 | 350.60 | 13:29:25 | 00058454060TRLO0 | XLON |
400 | 350.80 | 13:29:25 | 00058454061TRLO0 | XLON |
70 | 350.80 | 13:29:25 | 00058454062TRLO0 | XLON |
316 | 350.40 | 13:29:26 | 00058454063TRLO0 | BATE |
242 | 350.40 | 13:29:41 | 00058454070TRLO0 | BATE |
284 | 350.40 | 13:29:41 | 00058454071TRLO0 | BATE |
257 | 350.00 | 13:38:46 | 00058454473TRLO0 | XLON |
311 | 350.00 | 13:38:46 | 00058454474TRLO0 | XLON |
561 | 350.00 | 13:38:46 | 00058454475TRLO0 | XLON |
13 | 350.00 | 13:38:46 | 00058454476TRLO0 | BATE |
870 | 350.00 | 13:38:46 | 00058454477TRLO0 | BATE |
20 | 350.00 | 13:38:46 | 00058454478TRLO0 | BATE |
167 | 349.40 | 13:44:41 | 00058454731TRLO0 | BATE |
2 | 349.40 | 13:44:41 | 00058454732TRLO0 | BATE |
1150 | 350.00 | 13:49:41 | 00058455107TRLO0 | XLON |
827 | 350.20 | 13:55:01 | 00058455405TRLO0 | XLON |
204 | 350.20 | 13:55:01 | 00058455406TRLO0 | XLON |
1004 | 350.20 | 13:57:54 | 00058455561TRLO0 | XLON |
102 | 350.20 | 13:58:10 | 00058455567TRLO0 | XLON |
91 | 350.20 | 13:58:10 | 00058455568TRLO0 | XLON |
800 | 350.20 | 13:58:10 | 00058455569TRLO0 | XLON |
207 | 350.20 | 13:58:10 | 00058455570TRLO0 | XLON |
400 | 350.60 | 14:07:41 | 00058456139TRLO0 | XLON |
1086 | 350.40 | 14:09:48 | 00058456218TRLO0 | XLON |
400 | 350.40 | 14:10:37 | 00058456313TRLO0 | XLON |
400 | 350.40 | 14:10:41 | 00058456319TRLO0 | XLON |
380 | 350.40 | 14:10:41 | 00058456320TRLO0 | XLON |
157 | 350.40 | 14:14:05 | 00058456564TRLO0 | XLON |
444 | 350.40 | 14:14:05 | 00058456565TRLO0 | XLON |
1123 | 351.00 | 14:20:30 | 00058456996TRLO0 | XLON |
897 | 351.00 | 14:22:30 | 00058457113TRLO0 | XLON |
216 | 351.00 | 14:22:30 | 00058457114TRLO0 | XLON |
273 | 350.80 | 14:23:27 | 00058457184TRLO0 | XLON |
746 | 350.80 | 14:23:27 | 00058457185TRLO0 | XLON |
400 | 350.80 | 14:23:27 | 00058457186TRLO0 | XLON |
31 | 350.60 | 14:26:43 | 00058457424TRLO0 | XLON |
247 | 350.60 | 14:26:44 | 00058457425TRLO0 | XLON |
610 | 350.60 | 14:29:39 | 00058457727TRLO0 | XLON |
172 | 350.60 | 14:29:39 | 00058457728TRLO0 | XLON |
174 | 350.60 | 14:29:40 | 00058457733TRLO0 | XLON |
1194 | 350.60 | 14:29:40 | 00058457734TRLO0 | XLON |
298 | 350.40 | 14:29:51 | 00058457745TRLO0 | XLON |
992 | 350.40 | 14:30:03 | 00058457889TRLO0 | XLON |
243 | 350.00 | 14:30:55 | 00058458269TRLO0 | CHIX |
4 | 350.00 | 14:30:55 | 00058458270TRLO0 | BATE |
14 | 350.00 | 14:30:55 | 00058458271TRLO0 | CHIX |
517 | 350.00 | 14:30:55 | 00058458272TRLO0 | XLON |
398 | 350.00 | 14:30:55 | 00058458273TRLO0 | CHIX |
30 | 350.00 | 14:30:59 | 00058458286TRLO0 | CHIX |
554 | 350.00 | 14:30:59 | 00058458287TRLO0 | CHIX |
60 | 350.00 | 14:30:59 | 00058458288TRLO0 | XLON |
94 | 350.00 | 14:31:01 | 00058458292TRLO0 | CHIX |
54 | 350.00 | 14:31:01 | 00058458293TRLO0 | BATE |
338 | 350.00 | 14:31:01 | 00058458294TRLO0 | XLON |
209 | 350.00 | 14:31:01 | 00058458295TRLO0 | XLON |
705 | 350.00 | 14:31:02 | 00058458299TRLO0 | BATE |
93 | 350.00 | 14:31:02 | 00058458300TRLO0 | BATE |
102 | 350.00 | 14:31:03 | 00058458301TRLO0 | CHIX |
793 | 350.00 | 14:31:03 | 00058458302TRLO0 | CHIX |
105 | 350.00 | 14:31:03 | 00058458303TRLO0 | CHIX |
625 | 350.00 | 14:31:03 | 00058458304TRLO0 | BATE |
326 | 350.00 | 14:31:03 | 00058458305TRLO0 | BATE |
88 | 350.00 | 14:31:03 | 00058458306TRLO0 | CHIX |
12 | 350.00 | 14:31:03 | 00058458307TRLO0 | CHIX |
432 | 350.00 | 14:31:10 | 00058458318TRLO0 | CHIX |
326 | 350.00 | 14:31:11 | 00058458349TRLO0 | CHIX |
674 | 350.00 | 14:31:11 | 00058458350TRLO0 | CHIX |
336 | 350.00 | 14:31:11 | 00058458351TRLO0 | BATE |
150 | 350.00 | 14:31:12 | 00058458353TRLO0 | CHIX |
178 | 350.00 | 14:31:13 | 00058458354TRLO0 | BATE |
110 | 350.00 | 14:31:13 | 00058458355TRLO0 | BATE |
400 | 350.00 | 14:32:24 | 00058458513TRLO0 | BATE |
220 | 350.00 | 14:32:24 | 00058458514TRLO0 | BATE |
300 | 350.00 | 14:32:24 | 00058458515TRLO0 | BATE |
400 | 350.00 | 14:32:24 | 00058458516TRLO0 | BATE |
110 | 350.00 | 14:32:24 | 00058458517TRLO0 | BATE |
729 | 350.00 | 14:32:24 | 00058458518TRLO0 | BATE |
782 | 350.00 | 14:32:24 | 00058458519TRLO0 | BATE |
814 | 350.00 | 14:32:24 | 00058458520TRLO0 | BATE |
400 | 351.00 | 14:41:15 | 00058459345TRLO0 | XLON |
71 | 351.00 | 14:41:15 | 00058459346TRLO0 | XLON |
696 | 351.00 | 14:43:27 | 00058459535TRLO0 | XLON |
360 | 351.00 | 14:43:27 | 00058459536TRLO0 | XLON |
400 | 351.00 | 14:43:27 | 00058459537TRLO0 | XLON |
50 | 350.80 | 14:44:17 | 00058459613TRLO0 | XLON |
800 | 350.80 | 14:44:17 | 00058459614TRLO0 | XLON |
696 | 350.80 | 14:44:17 | 00058459615TRLO0 | XLON |
95 | 350.80 | 14:44:17 | 00058459616TRLO0 | XLON |
1182 | 350.80 | 14:44:17 | 00058459617TRLO0 | XLON |
12 | 350.80 | 14:44:17 | 00058459618TRLO0 | XLON |
1050 | 350.60 | 14:46:11 | 00058459827TRLO0 | XLON |
161 | 351.20 | 14:57:15 | 00058460914TRLO0 | XLON |
192 | 351.20 | 14:57:15 | 00058460915TRLO0 | XLON |
951 | 351.00 | 14:57:37 | 00058460930TRLO0 | XLON |
55 | 351.00 | 14:57:37 | 00058460931TRLO0 | XLON |
187 | 351.00 | 14:57:37 | 00058460932TRLO0 | XLON |
400 | 351.00 | 14:58:37 | 00058461034TRLO0 | XLON |
1125 | 351.00 | 15:00:45 | 00058461278TRLO0 | XLON |
493 | 351.00 | 15:05:05 | 00058461709TRLO0 | XLON |
635 | 351.00 | 15:05:05 | 00058461710TRLO0 | XLON |
27 | 351.00 | 15:05:08 | 00058461716TRLO0 | XLON |
192 | 351.00 | 15:05:08 | 00058461717TRLO0 | XLON |
488 | 350.80 | 15:05:11 | 00058461720TRLO0 | XLON |
1003 | 350.80 | 15:05:11 | 00058461721TRLO0 | XLON |
108 | 350.80 | 15:06:14 | 00058461878TRLO0 | XLON |
1084 | 350.60 | 15:06:20 | 00058461882TRLO0 | XLON |
189 | 350.40 | 15:07:07 | 00058461974TRLO0 | XLON |
400 | 350.40 | 15:07:07 | 00058461975TRLO0 | XLON |
543 | 350.40 | 15:07:07 | 00058461976TRLO0 | XLON |
668 | 351.00 | 15:12:49 | 00058462560TRLO0 | XLON |
484 | 351.00 | 15:13:01 | 00058462589TRLO0 | XLON |
623 | 351.00 | 15:15:41 | 00058462828TRLO0 | XLON |
447 | 351.00 | 15:15:41 | 00058462829TRLO0 | XLON |
400 | 351.20 | 15:20:45 | 00058463378TRLO0 | XLON |
195 | 351.20 | 15:20:45 | 00058463379TRLO0 | XLON |
400 | 351.20 | 15:21:45 | 00058463489TRLO0 | XLON |
250 | 351.20 | 15:21:45 | 00058463490TRLO0 | XLON |
211 | 351.20 | 15:24:45 | 00058463773TRLO0 | XLON |
32 | 351.20 | 15:24:45 | 00058463774TRLO0 | XLON |
7 | 351.20 | 15:24:45 | 00058463775TRLO0 | XLON |
20000 | 351.00 | 15:24:52 | 00058463788TRLO0 | XLON |
1040 | 351.00 | 15:24:58 | 00058463793TRLO0 | XLON |
43 | 351.00 | 15:24:58 | 00058463794TRLO0 | XLON |
227 | 351.00 | 15:25:38 | 00058463909TRLO0 | XLON |
400 | 351.00 | 15:25:38 | 00058463910TRLO0 | XLON |
419 | 351.00 | 15:25:38 | 00058463911TRLO0 | XLON |
20000 | 351.00 | 15:26:51 | 00058464041TRLO0 | XLON |
841 | 351.00 | 15:33:01 | 00058465221TRLO0 | XLON |
130 | 351.00 | 15:33:08 | 00058465242TRLO0 | XLON |
381 | 351.00 | 15:33:08 | 00058465243TRLO0 | XLON |
597 | 351.00 | 15:33:47 | 00058465360TRLO0 | XLON |
366 | 351.00 | 15:34:23 | 00058465432TRLO0 | XLON |
400 | 351.00 | 15:34:27 | 00058465447TRLO0 | XLON |
278 | 351.00 | 15:34:27 | 00058465448TRLO0 | XLON |
77 | 351.00 | 15:34:27 | 00058465449TRLO0 | XLON |
400 | 351.00 | 15:34:46 | 00058465461TRLO0 | XLON |
168 | 351.00 | 15:34:46 | 00058465462TRLO0 | XLON |
1100 | 351.00 | 15:40:47 | 00058466368TRLO0 | XLON |
27 | 351.00 | 15:43:54 | 00058466684TRLO0 | XLON |
382 | 351.00 | 15:43:54 | 00058466685TRLO0 | XLON |
570 | 351.00 | 15:43:54 | 00058466686TRLO0 | XLON |
929 | 351.20 | 15:46:35 | 00058466939TRLO0 | XLON |
979 | 350.80 | 15:47:14 | 00058467019TRLO0 | XLON |
929 | 350.80 | 15:50:14 | 00058467274TRLO0 | XLON |
500 | 350.80 | 15:52:14 | 00058467521TRLO0 | XLON |
75 | 350.80 | 15:52:14 | 00058467522TRLO0 | XLON |
5 | 350.80 | 15:56:14 | 00058468046TRLO0 | XLON |
736 | 350.80 | 15:56:14 | 00058468047TRLO0 | XLON |
66 | 350.80 | 15:56:14 | 00058468048TRLO0 | XLON |
243 | 350.80 | 15:56:14 | 00058468049TRLO0 | XLON |
1153 | 350.80 | 15:56:54 | 00058468101TRLO0 | XLON |
133 | 351.00 | 16:03:10 | 00058468537TRLO0 | XLON |
209 | 351.00 | 16:03:10 | 00058468538TRLO0 | XLON |
800 | 351.00 | 16:03:10 | 00058468539TRLO0 | XLON |
12 | 351.00 | 16:03:10 | 00058468540TRLO0 | XLON |
400 | 351.00 | 16:04:10 | 00058468612TRLO0 | XLON |
570 | 351.00 | 16:04:10 | 00058468613TRLO0 | XLON |
341 | 350.80 | 16:05:09 | 00058468720TRLO0 | XLON |
800 | 350.80 | 16:05:09 | 00058468721TRLO0 | XLON |
400 | 351.00 | 16:10:04 | 00058469147TRLO0 | XLON |
400 | 351.00 | 16:10:29 | 00058469202TRLO0 | XLON |
400 | 351.00 | 16:10:29 | 00058469203TRLO0 | XLON |
16 | 351.20 | 16:13:06 | 00058469517TRLO0 | XLON |
300 | 351.20 | 16:13:06 | 00058469518TRLO0 | XLON |
1059 | 351.00 | 16:13:07 | 00058469521TRLO0 | XLON |
400 | 351.00 | 16:15:20 | 00058469838TRLO0 | XLON |
385 | 351.00 | 16:18:35 | 00058470183TRLO0 | XLON |
81 | 351.00 | 16:18:35 | 00058470184TRLO0 | XLON |
25 | 351.00 | 16:18:35 | 00058470185TRLO0 | XLON |
228 | 351.00 | 16:18:35 | 00058470186TRLO0 | XLON |
81 | 351.00 | 16:18:35 | 00058470187TRLO0 | XLON |
149 | 351.00 | 16:18:35 | 00058470188TRLO0 | XLON |
108 | 351.00 | 16:18:35 | 00058470189TRLO0 | XLON |
954 | 351.00 | 16:18:35 | 00058470190TRLO0 | XLON |
57 | 351.00 | 16:18:35 | 00058470191TRLO0 | XLON |
390 | 351.00 | 16:18:36 | 00058470193TRLO0 | XLON |
1104 | 351.00 | 16:21:52 | 00058470516TRLO0 | XLON |
51 | 351.00 | 16:21:52 | 00058470517TRLO0 | XLON |
400 | 351.00 | 16:22:36 | 00058470577TRLO0 | XLON |
60 | 351.00 | 16:22:36 | 00058470578TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
Related Shares:
Dominos