Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

7th May 2025 07:00

RNS Number : 5770H

Vodafone Group Plc

07 May 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

07 May 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 04 February 2025, as announced on 04 February 2025 (the "Programme"):

Date of purchase:	06 May 2025
Number of ordinary shares purchased:	3,808,942
Highest price paid per share (pence):	73.20
Lowest price paid per share (pence):	72.48
Volume weighted average price paid per share (pence):	72.84

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,507,142,943 of its ordinary shares in treasury and has 24,881,142,959 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 06 May 2025 GSI (as riskless principal) elected to purchase 3,808,942 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 06 May 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	72.84	3,808,942

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
09:19:36 AM	XLON	15,759	73.20	1214136331554475
09:20:04 AM	XLON	15,144	73.16	1214136331554596
09:20:48 AM	XLON	6,914	73.18	1214136331554736
09:22:40 AM	XLON	5,842	73.18	1214136331555053
09:23:49 AM	XLON	2,671	73.14	1214136331555200
09:23:49 AM	XLON	3,559	73.14	1214136331555201
09:25:01 AM	XLON	4,692	73.10	1214136331555328
09:25:01 AM	XLON	547	73.10	1214136331555329
09:27:42 AM	XLON	6,163	73.18	1214136331555657
09:28:08 AM	XLON	8,239	73.18	1214136331555745
09:29:37 AM	XLON	4,876	73.12	1214136331555830
09:29:37 AM	XLON	1,131	73.12	1214136331555831
09:30:15 AM	XLON	6,247	73.06	1214136331555953
09:31:28 AM	XLON	10,582	73.02	1214136331556095
09:37:34 AM	XLON	13,899	73.10	1214136331556817
09:39:07 AM	XLON	11,940	73.06	1214136331557076
09:40:41 AM	XLON	6,365	73.06	1214136331557435
09:43:28 AM	XLON	14,510	73.20	1214136331557804
09:44:35 AM	XLON	10,777	73.16	1214136331557946
09:45:57 AM	XLON	2,875	73.12	1214136331558081
09:45:57 AM	XLON	8,967	73.12	1214136331558082
09:49:12 AM	XLON	3,011	73.12	1214136331558408
09:49:12 AM	XLON	4,427	73.12	1214136331558409
09:50:25 AM	XLON	7,397	73.14	1214136331558557
09:51:50 AM	XLON	6,513	73.14	1214136331558761
09:51:50 AM	XLON	837	73.14	1214136331558762
09:52:15 AM	XLON	1,243	73.10	1214136331558821
09:52:15 AM	XLON	1,500	73.10	1214136331558822
09:52:15 AM	XLON	750	73.10	1214136331558823
09:52:15 AM	XLON	750	73.10	1214136331558824
09:52:15 AM	XLON	1,000	73.10	1214136331558825
09:52:15 AM	XLON	2,000	73.10	1214136331558826
09:52:15 AM	XLON	746	73.10	1214136331558827
09:53:26 AM	XLON	3,745	73.14	1214136331558976
09:53:26 AM	XLON	1,418	73.14	1214136331558977
09:54:30 AM	XLON	3,222	73.14	1214136331559076
09:54:30 AM	XLON	1,793	73.14	1214136331559077
09:56:04 AM	XLON	5,525	73.10	1214136331559324
10:01:25 AM	XLON	6,771	73.06	1214136331559827
10:02:22 AM	XLON	5,045	73.02	1214136331559957
10:02:40 AM	XLON	1,936	73.02	1214136331559988
10:02:45 AM	XLON	3,685	73.02	1214136331560001
10:11:13 AM	XLON	6,174	73.06	1214136331561057
10:12:56 AM	XLON	6,320	73.02	1214136331561322
10:13:37 AM	XLON	73	72.96	1214136331561417
10:13:37 AM	XLON	5,889	72.96	1214136331561418
10:15:33 AM	XLON	3,639	72.90	1214136331561762
10:15:33 AM	XLON	1,466	72.90	1214136331561763
10:18:17 AM	XLON	11,971	72.88	1214136331562156
10:18:49 AM	XLON	2,096	72.84	1214136331562230
10:18:49 AM	XLON	3,143	72.84	1214136331562231
10:18:55 AM	XLON	5,000	72.84	1214136331562254
10:18:55 AM	XLON	7,288	72.84	1214136331562263
10:25:03 AM	XLON	8,952	72.84	1214136331563117
10:27:35 AM	XLON	11,996	72.88	1214136331563450
10:27:35 AM	XLON	163	72.88	1214136331563451
10:27:35 AM	XLON	3,140	72.88	1214136331563452
10:29:44 AM	XLON	5,415	72.84	1214136331563649
10:31:42 AM	XLON	7,242	72.88	1214136331563950
10:32:44 AM	XLON	13,017	72.84	1214136331564051
10:37:30 AM	XLON	5,958	72.88	1214136331564436
10:40:27 AM	XLON	10,896	72.92	1214136331564736
10:41:45 AM	XLON	2,025	72.88	1214136331564823
10:41:45 AM	XLON	5,291	72.88	1214136331564824
10:43:21 AM	XLON	2,013	72.88	1214136331564943
10:43:39 AM	XLON	221	72.84	1214136331564969
10:43:39 AM	XLON	4,766	72.84	1214136331564970
10:44:24 AM	XLON	7,446	72.78	1214136331565024
10:44:32 AM	XLON	2,662	72.72	1214136331565066
10:44:32 AM	XLON	3,428	72.72	1214136331565067
10:45:05 AM	XLON	10,118	72.70	1214136331565101
10:50:01 AM	XLON	7,705	72.74	1214136331565503
10:50:01 AM	XLON	1,863	72.74	1214136331565504
10:52:24 AM	XLON	9,173	72.74	1214136331565723
10:54:32 AM	XLON	13,298	72.86	1214136331566001
10:56:31 AM	XLON	2,854	72.82	1214136331566200
10:56:31 AM	XLON	1,222	72.82	1214136331566201
10:56:31 AM	XLON	3,259	72.82	1214136331566202
10:56:31 AM	XLON	814	72.82	1214136331566203
10:58:36 AM	XLON	7,580	72.86	1214136331566427
10:58:36 AM	XLON	886	72.86	1214136331566428
10:58:36 AM	XLON	2,509	72.86	1214136331566429
11:00:41 AM	XLON	1,564	72.82	1214136331566631
11:01:04 AM	XLON	2,343	72.82	1214136331566779
11:05:02 AM	XLON	13,101	72.88	1214136331567210
11:05:41 AM	XLON	7,920	72.84	1214136331567310
11:05:41 AM	XLON	4,893	72.84	1214136331567311
11:08:44 AM	XLON	3,265	72.78	1214136331567619
11:08:44 AM	XLON	9,053	72.78	1214136331567620
11:10:14 AM	XLON	9,784	72.74	1214136331567730
11:10:14 AM	XLON	1,299	72.74	1214136331567731
11:15:44 AM	XLON	5,611	72.70	1214136331568282
11:23:30 AM	XLON	4,418	72.76	1214136331568976
11:23:30 AM	XLON	4,925	72.76	1214136331568977
11:28:52 AM	XLON	9,647	72.76	1214136331569676
11:33:29 AM	XLON	1,115	72.82	1214136331569975
11:33:29 AM	XLON	9,685	72.82	1214136331569976
11:41:15 AM	XLON	12,393	72.82	1214136331570822
11:43:35 AM	XLON	5,000	72.78	1214136331571087
11:43:35 AM	XLON	2,079	72.78	1214136331571088
11:51:05 AM	XLON	13,987	72.88	1214136331571745
11:51:05 AM	XLON	2,952	72.84	1214136331571748
11:51:05 AM	XLON	8,839	72.84	1214136331571749
11:51:51 AM	XLON	12,438	72.88	1214136331571845
11:52:33 AM	XLON	11,868	72.84	1214136331571890
11:52:33 AM	XLON	720	72.78	1214136331571899
11:52:33 AM	XLON	915	72.78	1214136331571900
11:52:33 AM	XLON	1,920	72.78	1214136331571901
11:52:33 AM	XLON	4,220	72.78	1214136331571902
11:52:35 AM	XLON	1,650	72.78	1214136331571910
11:52:35 AM	XLON	1,100	72.78	1214136331571911
11:55:35 AM	XLON	741	72.82	1214136331572276
11:55:35 AM	XLON	14,552	72.82	1214136331572277
11:56:24 AM	XLON	10,498	72.82	1214136331572390
11:56:24 AM	XLON	2,376	72.82	1214136331572391
11:57:53 AM	XLON	13,468	72.82	1214136331572515
12:00:00 PM	XLON	18,975	72.86	1214136331573150
12:00:17 PM	XLON	2,710	72.92	1214136331573295
12:00:17 PM	XLON	8,012	72.92	1214136331573296
12:00:33 PM	XLON	2,689	72.94	1214136331573326
12:01:37 PM	XLON	19,104	72.96	1214136331573434
12:02:07 PM	XLON	19,072	72.98	1214136331573505
12:03:27 PM	XLON	10,800	72.98	1214136331573674
12:03:27 PM	XLON	8,632	72.98	1214136331573675
12:04:37 PM	XLON	18,513	73.02	1214136331573758
12:04:43 PM	XLON	18,646	73.02	1214136331573774
12:05:14 PM	XLON	19,595	73.02	1214136331573810
12:06:01 PM	XLON	9,056	72.98	1214136331573900
12:06:01 PM	XLON	10,000	72.98	1214136331573901
12:06:01 PM	XLON	392	72.98	1214136331573902
12:07:12 PM	XLON	1,949	72.98	1214136331573949
12:07:12 PM	XLON	3,982	72.98	1214136331573950
12:07:21 PM	XLON	15,900	72.92	1214136331573959
12:07:21 PM	XLON	3,614	72.92	1214136331573960
12:09:38 PM	XLON	1,375	72.92	1214136331574109
12:09:38 PM	XLON	11,095	72.92	1214136331574110
12:09:53 PM	XLON	8,665	72.88	1214136331574144
12:10:00 PM	XLON	671	72.84	1214136331574170
12:10:00 PM	XLON	9,269	72.84	1214136331574171
12:13:50 PM	XLON	10,369	72.78	1214136331574422
12:18:44 PM	XLON	11,975	72.82	1214136331574872
12:21:32 PM	XLON	1,191	72.78	1214136331575273
12:21:32 PM	XLON	7,828	72.78	1214136331575274
12:23:12 PM	XLON	9,078	72.74	1214136331575568
12:23:12 PM	XLON	10,200	72.70	1214136331575646
12:23:17 PM	XLON	13,195	72.80	1214136331575919
12:26:48 PM	XLON	1,500	72.80	1214136331576380
12:26:48 PM	XLON	750	72.80	1214136331576381
12:26:48 PM	XLON	750	72.80	1214136331576382
12:26:48 PM	XLON	1,000	72.80	1214136331576383
12:26:48 PM	XLON	2,000	72.80	1214136331576384
12:26:48 PM	XLON	2,000	72.80	1214136331576385
12:29:27 PM	XLON	16,726	72.84	1214136331576585
12:32:44 PM	XLON	9,875	72.80	1214136331576909
12:33:42 PM	XLON	9,850	72.76	1214136331577040
12:47:11 PM	XLON	19,279	72.94	1214136331578209
12:50:00 PM	XLON	8,677	72.98	1214136331578390
12:50:29 PM	XLON	3,507	72.98	1214136331578443
12:51:08 PM	XLON	6,263	72.98	1214136331578508
12:51:09 PM	XLON	19,396	72.94	1214136331578512
12:51:33 PM	XLON	287	72.90	1214136331578610
12:51:33 PM	XLON	18,387	72.90	1214136331578611
12:58:22 PM	XLON	18,308	72.94	1214136331579291
13:03:30 PM	XLON	7,500	72.96	1214136331579864
13:03:30 PM	XLON	10,333	72.96	1214136331579865
13:06:25 PM	XLON	8,224	72.96	1214136331580274
13:06:25 PM	XLON	4,281	72.96	1214136331580275
13:09:55 PM	XLON	15,271	72.98	1214136331580671
13:12:18 PM	XLON	3,659	72.94	1214136331580944
13:12:18 PM	XLON	2,311	72.94	1214136331580945
13:12:39 PM	XLON	5,848	72.96	1214136331580994
13:16:13 PM	XLON	9,917	72.94	1214136331581289
13:18:53 PM	XLON	5,987	72.94	1214136331581524
13:21:56 PM	XLON	3,067	72.94	1214136331581758
13:21:56 PM	XLON	2,431	72.94	1214136331581759
13:25:20 PM	XLON	3,962	72.94	1214136331582096
13:25:20 PM	XLON	6,471	72.94	1214136331582097
13:28:55 PM	XLON	17,052	72.90	1214136331582410
13:28:55 PM	XLON	2,470	72.90	1214136331582411
13:31:15 PM	XLON	8,007	72.90	1214136331582665
13:35:00 PM	XLON	7,440	72.88	1214136331582988
13:36:05 PM	XLON	11,002	72.92	1214136331583080
13:44:42 PM	XLON	6,866	72.88	1214136331583992
13:50:16 PM	XLON	15,883	72.92	1214136331584770
13:53:55 PM	XLON	16,552	72.92	1214136331585250
13:54:01 PM	XLON	17,024	72.88	1214136331585258
13:54:22 PM	XLON	6,899	72.84	1214136331585284
13:55:24 PM	XLON	1,278	72.86	1214136331585401
13:55:24 PM	XLON	1,500	72.86	1214136331585402
13:55:24 PM	XLON	4,000	72.86	1214136331585403
13:55:24 PM	XLON	1,000	72.86	1214136331585404
13:58:22 PM	XLON	12,431	72.90	1214136331585796
14:02:53 PM	XLON	10,839	72.90	1214136331586358
14:07:53 PM	XLON	14,428	72.96	1214136331586929
14:07:53 PM	XLON	17	72.96	1214136331586930
14:13:00 PM	XLON	11,047	72.92	1214136331587340
14:21:40 PM	XLON	6,000	72.98	1214136331588540
14:21:40 PM	XLON	30	72.98	1214136331588541
14:22:00 PM	XLON	900	72.98	1214136331588598
14:22:00 PM	XLON	4,905	72.98	1214136331588599
14:23:06 PM	XLON	11,171	72.98	1214136331588733
14:25:27 PM	XLON	6,261	73.00	1214136331589034
14:30:03 PM	XLON	14,068	73.02	1214136331589989
14:30:03 PM	XLON	966	72.98	1214136331589999
14:30:12 PM	XLON	511	72.98	1214136331590209
14:30:50 PM	XLON	2,000	72.98	1214136331590877
14:31:01 PM	XLON	8,760	72.98	1214136331590926
14:31:12 PM	XLON	3,945	72.94	1214136331591002
14:31:12 PM	XLON	4,000	72.94	1214136331591003
14:31:12 PM	XLON	992	72.94	1214136331591004
14:31:12 PM	XLON	5	72.94	1214136331591005
14:31:12 PM	XLON	98	72.94	1214136331591006
14:31:23 PM	XLON	3,021	72.94	1214136331591107
14:31:42 PM	XLON	12,831	72.96	1214136331591266
14:31:50 PM	XLON	14,294	72.92	1214136331591361
14:31:50 PM	XLON	10,391	72.88	1214136331591376
14:31:50 PM	XLON	9,609	72.82	1214136331591404
14:31:50 PM	XLON	1,918	72.84	1214136331591415
14:31:50 PM	XLON	3,083	72.84	1214136331591416
14:33:28 PM	XLON	18,546	72.90	1214136331592178
14:33:28 PM	XLON	19,045	72.86	1214136331592181
14:33:58 PM	XLON	2,652	72.80	1214136331592396
14:33:58 PM	XLON	867	72.80	1214136331592397
14:33:58 PM	XLON	2,674	72.80	1214136331592398
14:34:06 PM	XLON	19,059	72.76	1214136331592467
14:34:06 PM	XLON	3,185	72.70	1214136331592493
14:34:08 PM	XLON	1,927	72.74	1214136331592508
14:34:08 PM	XLON	2,850	72.74	1214136331592509
14:34:08 PM	XLON	920	72.74	1214136331592512
14:34:08 PM	XLON	1,686	72.74	1214136331592513
14:34:08 PM	XLON	856	72.74	1214136331592514
14:34:12 PM	XLON	1,539	72.74	1214136331592544
14:34:12 PM	XLON	1,000	72.74	1214136331592545
14:34:16 PM	XLON	900	72.74	1214136331592561
14:34:18 PM	XLON	3,000	72.74	1214136331592593
14:34:18 PM	XLON	1,000	72.74	1214136331592594
14:34:18 PM	XLON	2,772	72.74	1214136331592595
14:35:25 PM	XLON	9,581	72.74	1214136331593323
14:35:25 PM	XLON	1,720	72.74	1214136331593324
14:35:25 PM	XLON	7,505	72.74	1214136331593325
14:35:25 PM	XLON	170	72.74	1214136331593326
14:35:25 PM	XLON	14,377	72.70	1214136331593337
14:35:25 PM	XLON	12,238	72.64	1214136331593376
14:35:25 PM	XLON	1,161	72.64	1214136331593378
14:35:29 PM	XLON	7,505	72.68	1214136331593390
14:35:29 PM	XLON	2,863	72.68	1214136331593391
14:35:29 PM	XLON	374	72.68	1214136331593392
14:36:43 PM	XLON	6,189	72.64	1214136331593878
14:36:54 PM	XLON	18,984	72.58	1214136331593967
14:37:34 PM	XLON	2,465	72.66	1214136331594317
14:37:34 PM	XLON	6,500	72.66	1214136331594318
14:37:34 PM	XLON	7,505	72.66	1214136331594319
14:37:34 PM	XLON	457	72.66	1214136331594320
14:39:42 PM	XLON	19,130	72.66	1214136331594797
14:39:42 PM	XLON	401	72.62	1214136331594801
14:39:42 PM	XLON	1,640	72.62	1214136331594802
14:39:42 PM	XLON	1,204	72.62	1214136331594803
14:39:42 PM	XLON	15,351	72.62	1214136331594804
14:39:42 PM	XLON	10,783	72.58	1214136331594817
14:39:42 PM	XLON	5,289	72.58	1214136331594818
14:39:42 PM	XLON	2,203	72.58	1214136331594819
14:39:57 PM	XLON	6,800	72.60	1214136331594979
14:39:57 PM	XLON	7,505	72.60	1214136331594980
14:39:57 PM	XLON	1,696	72.60	1214136331594981
14:39:57 PM	XLON	7,166	72.56	1214136331594987
14:39:57 PM	XLON	1,278	72.56	1214136331594988
14:39:57 PM	XLON	1,081	72.56	1214136331594989
14:39:57 PM	XLON	18,798	72.56	1214136331595015
14:40:06 PM	XLON	600	72.62	1214136331595090
14:40:06 PM	XLON	1,600	72.62	1214136331595091
14:41:02 PM	XLON	2,838	72.72	1214136331595314
14:41:02 PM	XLON	3,082	72.72	1214136331595315
14:41:02 PM	XLON	2,251	72.72	1214136331595316
14:41:02 PM	XLON	2,775	72.72	1214136331595317
14:41:02 PM	XLON	2,572	72.72	1214136331595318
14:41:02 PM	XLON	7,505	72.72	1214136331595319
14:41:02 PM	XLON	3,213	72.72	1214136331595320
14:41:50 PM	XLON	1,138	72.66	1214136331595486
14:41:50 PM	XLON	758	72.66	1214136331595487
14:42:32 PM	XLON	2,544	72.74	1214136331595673
14:42:32 PM	XLON	7,505	72.74	1214136331595674
14:42:32 PM	XLON	2,787	72.74	1214136331595675
14:42:32 PM	XLON	2,779	72.74	1214136331595676
14:42:44 PM	XLON	19,097	72.70	1214136331595702
14:42:44 PM	XLON	4,229	72.66	1214136331595703
14:42:44 PM	XLON	13,116	72.66	1214136331595711
14:43:57 PM	XLON	10,784	72.66	1214136331596257
14:43:57 PM	XLON	8,173	72.66	1214136331596260
14:43:57 PM	XLON	2,441	72.62	1214136331596272
14:43:57 PM	XLON	2,291	72.62	1214136331596273
14:43:57 PM	XLON	715	72.62	1214136331596274
14:43:57 PM	XLON	10,767	72.62	1214136331596275
14:43:57 PM	XLON	6,251	72.64	1214136331596287
14:43:57 PM	XLON	1,050	72.64	1214136331596288
14:43:57 PM	XLON	1,420	72.64	1214136331596289
14:43:57 PM	XLON	1,090	72.64	1214136331596290
14:43:57 PM	XLON	900	72.64	1214136331596291
14:43:57 PM	XLON	800	72.64	1214136331596292
14:43:57 PM	XLON	2,000	72.64	1214136331596293
14:43:57 PM	XLON	600	72.64	1214136331596294
14:43:57 PM	XLON	800	72.64	1214136331596295
14:43:57 PM	XLON	600	72.64	1214136331596296
14:43:57 PM	XLON	800	72.64	1214136331596297
14:43:57 PM	XLON	2,100	72.64	1214136331596298
14:44:53 PM	XLON	303	72.66	1214136331596618
14:44:53 PM	XLON	1,000	72.66	1214136331596619
14:44:53 PM	XLON	1,600	72.66	1214136331596620
14:44:53 PM	XLON	16,807	72.66	1214136331596649
14:45:17 PM	XLON	4,929	72.62	1214136331596846
14:45:17 PM	XLON	2,340	72.60	1214136331596848
14:45:17 PM	XLON	16,632	72.60	1214136331596849
14:45:17 PM	XLON	19,491	72.56	1214136331596863
14:45:17 PM	XLON	3,393	72.54	1214136331596908
14:45:17 PM	XLON	787	72.54	1214136331596909
14:45:17 PM	XLON	1,244	72.54	1214136331596910
14:45:17 PM	XLON	733	72.54	1214136331596911
14:45:17 PM	XLON	674	72.54	1214136331596912
14:45:17 PM	XLON	1,096	72.54	1214136331596913
14:45:17 PM	XLON	11,692	72.54	1214136331596914
14:45:20 PM	XLON	5,621	72.58	1214136331596938
14:45:40 PM	XLON	7,722	72.58	1214136331597077
14:45:40 PM	XLON	10,818	72.58	1214136331597078
14:46:00 PM	XLON	2,400	72.54	1214136331597186
14:46:00 PM	XLON	2,100	72.54	1214136331597187
14:46:00 PM	XLON	596	72.54	1214136331597188
14:46:00 PM	XLON	13,897	72.54	1214136331597189
14:46:00 PM	XLON	5,745	72.56	1214136331597199
14:46:00 PM	XLON	1,009	72.56	1214136331597200
14:46:09 PM	XLON	18,579	72.58	1214136331597310
14:47:16 PM	XLON	707	72.58	1214136331597640
14:47:16 PM	XLON	17,744	72.58	1214136331597642
14:47:16 PM	XLON	2,961	72.58	1214136331597647
14:47:16 PM	XLON	2,064	72.60	1214136331597648
14:47:16 PM	XLON	2,972	72.60	1214136331597649
14:47:16 PM	XLON	7,505	72.60	1214136331597650
14:47:16 PM	XLON	2,790	72.60	1214136331597651
14:47:16 PM	XLON	1,092	72.60	1214136331597652
14:47:55 PM	XLON	2,577	72.64	1214136331597814
14:47:55 PM	XLON	2,352	72.64	1214136331597815
14:48:11 PM	XLON	2,775	72.64	1214136331597911
14:48:11 PM	XLON	2,154	72.64	1214136331597912
14:48:45 PM	XLON	10,670	72.62	1214136331598074
14:48:45 PM	XLON	7,675	72.62	1214136331598075
14:49:04 PM	XLON	18,732	72.58	1214136331598248
14:50:17 PM	XLON	644	72.54	1214136331598721
14:50:17 PM	XLON	724	72.54	1214136331598722
14:50:27 PM	XLON	4,316	72.64	1214136331598784
14:50:27 PM	XLON	613	72.64	1214136331598785
14:50:27 PM	XLON	2,469	72.62	1214136331598792
14:50:28 PM	XLON	16,800	72.62	1214136331598799
14:51:28 PM	XLON	2,000	72.62	1214136331599295
14:51:28 PM	XLON	1,500	72.62	1214136331599296
14:51:28 PM	XLON	15,390	72.62	1214136331599297
14:51:52 PM	XLON	1,000	72.58	1214136331599386
14:52:01 PM	XLON	1,000	72.58	1214136331599409
14:52:01 PM	XLON	1,000	72.58	1214136331599410
14:52:27 PM	XLON	16,019	72.58	1214136331599585
14:52:42 PM	XLON	16,912	72.54	1214136331599689
14:52:42 PM	XLON	1,404	72.50	1214136331599730
14:52:42 PM	XLON	7,872	72.50	1214136331599731
14:52:42 PM	XLON	9,243	72.50	1214136331599732
14:52:44 PM	XLON	6,584	72.52	1214136331599765
14:52:45 PM	XLON	6,576	72.52	1214136331599778
14:52:46 PM	XLON	4,000	72.52	1214136331599781
14:52:46 PM	XLON	1,395	72.52	1214136331599782
14:53:15 PM	XLON	5,034	72.48	1214136331599954
14:55:23 PM	XLON	6,972	72.50	1214136331600565
14:57:41 PM	XLON	7,505	72.54	1214136331601586
14:57:41 PM	XLON	3,084	72.54	1214136331601587
14:57:41 PM	XLON	19,389	72.52	1214136331601588
14:59:13 PM	XLON	1,529	72.60	1214136331602088
14:59:13 PM	XLON	6,000	72.60	1214136331602089
14:59:13 PM	XLON	12,050	72.60	1214136331602090
14:59:58 PM	XLON	7,505	72.60	1214136331602343
14:59:58 PM	XLON	3,084	72.60	1214136331602344
15:01:02 PM	XLON	9,675	72.64	1214136331602702
15:01:02 PM	XLON	9,037	72.64	1214136331602703
15:03:11 PM	XLON	143	72.74	1214136331603271
15:03:11 PM	XLON	18,113	72.74	1214136331603272
15:03:11 PM	XLON	7,535	72.70	1214136331603278
15:05:41 PM	XLON	8,548	72.74	1214136331603883
15:05:41 PM	XLON	317	72.74	1214136331603884
15:05:41 PM	XLON	5,895	72.74	1214136331603887
15:06:13 PM	XLON	1,964	72.76	1214136331604038
15:06:13 PM	XLON	3,978	72.76	1214136331604039
15:06:13 PM	XLON	7,505	72.76	1214136331604040
15:06:13 PM	XLON	4,150	72.76	1214136331604041
15:08:26 PM	XLON	19,224	72.78	1214136331604555
15:09:45 PM	XLON	2,000	72.82	1214136331604867
15:09:46 PM	XLON	561	72.82	1214136331604870
15:09:46 PM	XLON	6,040	72.82	1214136331604871
15:09:51 PM	XLON	2,921	72.82	1214136331604887
15:09:51 PM	XLON	3,638	72.82	1214136331604888
15:09:51 PM	XLON	7,505	72.82	1214136331604889
15:10:17 PM	XLON	18,474	72.78	1214136331605097
15:10:17 PM	XLON	12,987	72.74	1214136331605107
15:10:17 PM	XLON	2,911	72.78	1214136331605126
15:10:17 PM	XLON	6,463	72.78	1214136331605127
15:10:31 PM	XLON	19,008	72.76	1214136331605178
15:12:09 PM	XLON	1,765	72.76	1214136331605744
15:14:02 PM	XLON	18,429	72.80	1214136331606301
15:15:42 PM	XLON	9,390	72.90	1214136331607329
15:15:43 PM	XLON	3,018	72.92	1214136331607435
15:15:43 PM	XLON	2,517	72.92	1214136331607436
15:15:43 PM	XLON	2,703	72.92	1214136331607437
15:15:43 PM	XLON	9,390	72.92	1214136331607438
15:15:43 PM	XLON	9,390	72.92	1214136331607449
15:15:43 PM	XLON	2,480	72.92	1214136331607450
15:15:43 PM	XLON	2,683	72.92	1214136331607451
15:15:43 PM	XLON	3,003	72.92	1214136331607452
15:15:43 PM	XLON	8,644	72.92	1214136331607453
15:15:45 PM	XLON	2,523	72.92	1214136331607523
15:15:45 PM	XLON	9,610	72.92	1214136331607545
15:15:45 PM	XLON	9,390	72.92	1214136331607546
15:15:45 PM	XLON	2,746	72.92	1214136331607547
15:15:45 PM	XLON	2,843	72.92	1214136331607548
15:15:59 PM	XLON	14,610	72.92	1214136331607727
15:16:12 PM	XLON	9,390	73.00	1214136331607815
15:18:18 PM	XLON	636	73.00	1214136331608446
15:18:54 PM	XLON	18,080	73.00	1214136331608537
15:18:54 PM	XLON	1,500	72.96	1214136331608554
15:18:54 PM	XLON	3,000	72.96	1214136331608555
15:18:54 PM	XLON	5,066	72.96	1214136331608556
15:18:54 PM	XLON	39	72.96	1214136331608557
15:18:54 PM	XLON	9,441	72.96	1214136331608558
15:18:55 PM	XLON	5,000	72.96	1214136331608578
15:18:55 PM	XLON	2,791	72.96	1214136331608579
15:18:55 PM	XLON	9,390	72.96	1214136331608580
15:18:55 PM	XLON	2,698	72.96	1214136331608581
15:18:55 PM	XLON	2,180	72.96	1214136331608582
15:18:55 PM	XLON	4,141	72.96	1214136331608583
15:19:25 PM	XLON	2,850	72.94	1214136331608740
15:19:25 PM	XLON	2,079	72.94	1214136331608741
15:21:28 PM	XLON	1,614	72.92	1214136331609232
15:22:09 PM	XLON	3,319	72.92	1214136331609397
15:22:09 PM	XLON	8,451	72.92	1214136331609400
15:22:13 PM	XLON	16,891	72.88	1214136331609413
15:22:13 PM	XLON	1,847	72.88	1214136331609414
15:25:43 PM	XLON	4,332	72.84	1214136331610159
15:25:43 PM	XLON	495	72.84	1214136331610160
15:25:43 PM	XLON	14,019	72.84	1214136331610161
15:27:10 PM	XLON	26,200	72.86	1214136331610453
15:27:34 PM	XLON	18,108	72.92	1214136331610522
15:27:34 PM	XLON	1,606	72.92	1214136331610523
15:29:20 PM	XLON	15,251	72.88	1214136331610840
15:29:20 PM	XLON	3,862	72.88	1214136331610841
15:30:29 PM	XLON	1,319	72.84	1214136331611069
15:30:29 PM	XLON	8,000	72.84	1214136331611070
15:30:29 PM	XLON	1,291	72.84	1214136331611071
15:30:29 PM	XLON	5,000	72.84	1214136331611072
15:30:29 PM	XLON	4,011	72.84	1214136331611073
15:32:02 PM	XLON	18,500	72.88	1214136331611583
15:33:25 PM	XLON	18,770	72.88	1214136331611724
15:36:32 PM	XLON	19,307	72.88	1214136331612360
15:38:03 PM	XLON	18,662	72.92	1214136331612657
15:38:45 PM	XLON	18,742	72.88	1214136331612808
15:39:09 PM	XLON	18,694	72.84	1214136331612962
15:40:05 PM	XLON	18,739	72.84	1214136331613225
15:41:20 PM	XLON	13,133	72.86	1214136331613479
15:41:20 PM	XLON	1,706	72.86	1214136331613480
15:41:46 PM	XLON	14,750	72.82	1214136331613600
15:43:54 PM	XLON	8,440	72.84	1214136331614373
15:44:40 PM	XLON	12,832	72.88	1214136331614506
15:44:40 PM	XLON	3,688	72.88	1214136331614507
15:44:40 PM	XLON	2,911	72.88	1214136331614528
15:47:25 PM	XLON	6,952	72.96	1214136331615385
15:47:25 PM	XLON	6,000	72.96	1214136331615386
15:47:25 PM	XLON	6,341	72.96	1214136331615387
15:47:34 PM	XLON	18,459	72.92	1214136331615423
15:48:42 PM	XLON	13,227	72.88	1214136331615702
15:48:49 PM	XLON	18,395	72.82	1214136331615733
15:49:00 PM	XLON	128	72.80	1214136331615772
15:51:35 PM	XLON	9,390	72.88	1214136331616509
15:51:35 PM	XLON	20,653	72.88	1214136331616510
15:52:20 PM	XLON	1,194	72.88	1214136331616756
15:52:20 PM	XLON	17,911	72.88	1214136331616757
15:52:57 PM	XLON	19,116	72.84	1214136331616862
15:56:27 PM	XLON	17,669	72.86	1214136331617754
15:56:58 PM	XLON	11,754	72.88	1214136331617913
15:56:58 PM	XLON	2,055	72.88	1214136331617914
15:56:58 PM	XLON	5,468	72.88	1214136331617915
15:59:55 PM	XLON	7,083	72.88	1214136331618637
15:59:55 PM	XLON	10,866	72.88	1214136331618638
16:00:52 PM	XLON	610	72.88	1214136331618986
16:01:16 PM	XLON	1,940	72.88	1214136331619072
16:01:16 PM	XLON	17,033	72.88	1214136331619073
16:05:33 PM	XLON	17,702	72.92	1214136331620103
16:05:33 PM	XLON	1,566	72.92	1214136331620104
16:07:02 PM	XLON	8,451	72.96	1214136331620419
16:07:13 PM	XLON	19,714	72.94	1214136331620488
16:09:13 PM	XLON	21,954	72.96	1214136331621253
16:10:10 PM	XLON	19,666	72.94	1214136331621487
16:10:10 PM	XLON	11,457	72.92	1214136331621530
16:11:27 PM	XLON	13,262	72.96	1214136331621950
16:11:27 PM	XLON	5,800	72.96	1214136331621951
16:11:27 PM	XLON	7,138	72.96	1214136331621952
16:11:34 PM	XLON	26,200	72.96	1214136331622014
16:12:00 PM	XLON	10,564	72.96	1214136331622217
16:12:58 PM	XLON	4,929	72.96	1214136331622579
16:13:36 PM	XLON	4,928	72.94	1214136331622834
16:14:10 PM	XLON	9,962	72.94	1214136331622969
16:14:10 PM	XLON	103	72.94	1214136331622970
16:14:10 PM	XLON	3,725	72.94	1214136331622971
16:15:25 PM	XLON	12,316	72.92	1214136331623383
16:15:25 PM	XLON	2,826	72.92	1214136331623384
16:17:45 PM	XLON	14,690	72.96	1214136331624235
16:17:45 PM	XLON	11,510	72.96	1214136331624236
16:18:10 PM	XLON	13,221	72.96	1214136331624363
16:19:12 PM	XLON	5,182	72.94	1214136331624788
16:19:12 PM	XLON	14,690	72.94	1214136331624789
16:19:12 PM	XLON	2,363	72.94	1214136331624790
16:20:59 PM	XLON	13,208	72.92	1214136331625392
16:21:51 PM	XLON	16,667	72.92	1214136331625793
16:22:50 PM	XLON	15,770	72.90	1214136331626087
16:22:59 PM	XLON	14,017	72.92	1214136331626139
16:23:04 PM	XLON	14,690	72.94	1214136331626165
16:23:04 PM	XLON	6,600	72.94	1214136331626166
16:23:04 PM	XLON	2,860	72.94	1214136331626167
16:23:04 PM	XLON	2,050	72.94	1214136331626168
16:23:09 PM	XLON	9,965	72.92	1214136331626227
16:23:19 PM	XLON	9,695	72.92	1214136331626390
16:23:44 PM	XLON	4,000	72.92	1214136331626523
16:23:44 PM	XLON	8,000	72.92	1214136331626524
16:23:45 PM	XLON	10,843	72.92	1214136331626543
16:23:49 PM	XLON	7,155	72.92	1214136331626553
16:25:32 PM	XLON	4,268	72.88	1214136331627449
16:25:32 PM	XLON	6,782	72.88	1214136331627451
16:25:32 PM	XLON	624	72.84	1214136331627479
16:25:32 PM	XLON	1,466	72.84	1214136331627480
16:25:32 PM	XLON	5,419	72.84	1214136331627481
16:25:32 PM	XLON	672	72.84	1214136331627482
16:25:32 PM	XLON	14,690	72.86	1214136331627489
16:25:36 PM	XLON	3,989	72.86	1214136331627550
16:25:36 PM	XLON	14,690	72.86	1214136331627551
16:25:36 PM	XLON	5,800	72.86	1214136331627552
16:25:46 PM	XLON	14,690	72.86	1214136331627633
16:25:46 PM	XLON	2,776	72.86	1214136331627634
16:25:46 PM	XLON	3,800	72.86	1214136331627635
16:26:10 PM	XLON	8,577	72.88	1214136331627798
16:26:10 PM	XLON	14,690	72.88	1214136331627799
16:26:10 PM	XLON	13,712	72.88	1214136331627801
16:26:10 PM	XLON	12,488	72.88	1214136331627802
16:27:21 PM	XLON	8,088	72.88	1214136331628272
16:27:55 PM	XLON	10,372	72.84	1214136331628624
16:29:01 PM	XLON	9,700	72.84	1214136331629397
16:29:01 PM	XLON	194	72.84	1214136331629398
16:29:02 PM	XLON	6,071	72.82	1214136331629405
16:29:02 PM	XLON	6,850	72.82	1214136331629408
16:29:09 PM	XLON	5,257	72.84	1214136331629541
16:29:09 PM	XLON	11,216	72.84	1214136331629542
16:29:12 PM	XLON	6,292	72.84	1214136331629595
16:29:31 PM	XLON	549	72.84	1214136331629779
16:29:55 PM	XLON	3,245	72.86	1214136331630045
16:29:55 PM	XLON	3,302	72.86	1214136331630046
16:29:55 PM	XLON	4,973	72.86	1214136331630047
16:29:55 PM	XLON	5,800	72.86	1214136331630048
16:29:55 PM	XLON	1,575	72.86	1214136331630049

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSSFAMEISELI

Related Shares:

FTSE 100 Latest

Value8,554.80

Change23.19