Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

7th Oct 2025 07:00

RNS Number : 2571C
Kainos Group plc
07 October 2025
 

7th October 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

6th October 2025

Number of ordinary shares purchased:

21,996

Lowest price per share (pence):

946.50

Highest price per share (pence):

963.00

Weighted average price per day (pence):

953.4530

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 19th May 2025 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

953.4530

21,996

946.50

963.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

06 October 2025 08:10:11

65

954.00

XLON

00355752182TRLO1

06 October 2025 08:10:13

11

954.00

XLON

00355752194TRLO1

06 October 2025 08:10:38

93

954.00

XLON

00355752291TRLO1

06 October 2025 08:10:38

17

954.00

XLON

00355752292TRLO1

06 October 2025 08:10:38

48

954.00

XLON

00355752293TRLO1

06 October 2025 08:13:32

54

954.50

XLON

00355753220TRLO1

06 October 2025 08:13:32

74

954.50

XLON

00355753221TRLO1

06 October 2025 08:17:32

18

955.50

XLON

00355754611TRLO1

06 October 2025 08:17:35

160

956.50

XLON

00355754633TRLO1

06 October 2025 08:24:48

174

955.50

XLON

00355757400TRLO1

06 October 2025 08:31:00

177

957.50

XLON

00355759374TRLO1

06 October 2025 08:31:01

67

957.00

XLON

00355759379TRLO1

06 October 2025 08:31:01

100

957.00

XLON

00355759380TRLO1

06 October 2025 08:31:06

164

956.00

XLON

00355759404TRLO1

06 October 2025 08:33:28

79

955.00

XLON

00355760344TRLO1

06 October 2025 08:33:28

85

955.00

XLON

00355760345TRLO1

06 October 2025 08:36:07

86

954.00

XLON

00355761215TRLO1

06 October 2025 08:38:26

87

953.00

XLON

00355762043TRLO1

06 October 2025 08:42:14

80

951.00

XLON

00355763854TRLO1

06 October 2025 08:43:56

42

956.00

XLON

00355764669TRLO1

06 October 2025 08:47:09

84

955.50

XLON

00355766091TRLO1

06 October 2025 08:47:45

83

955.00

XLON

00355766275TRLO1

06 October 2025 08:49:03

41

957.50

XLON

00355766767TRLO1

06 October 2025 08:49:03

139

957.50

XLON

00355766768TRLO1

06 October 2025 08:49:03

41

957.50

XLON

00355766769TRLO1

06 October 2025 08:50:33

81

957.00

XLON

00355767274TRLO1

06 October 2025 08:54:49

23

955.50

XLON

00355768958TRLO1

06 October 2025 08:55:19

61

955.50

XLON

00355769139TRLO1

06 October 2025 08:55:19

23

955.50

XLON

00355769140TRLO1

06 October 2025 09:12:55

82

958.50

XLON

00355776730TRLO1

06 October 2025 09:14:01

81

957.50

XLON

00355777268TRLO1

06 October 2025 09:15:00

86

957.00

XLON

00355777656TRLO1

06 October 2025 09:15:26

63

956.00

XLON

00355777823TRLO1

06 October 2025 09:15:26

18

956.00

XLON

00355777824TRLO1

06 October 2025 09:26:44

86

955.50

XLON

00355782876TRLO1

06 October 2025 09:32:50

82

954.00

XLON

00355788815TRLO1

06 October 2025 09:35:51

34

954.00

XLON

00355790000TRLO1

06 October 2025 09:35:51

13

954.00

XLON

00355790001TRLO1

06 October 2025 09:35:51

7

954.00

XLON

00355790002TRLO1

06 October 2025 09:35:51

80

953.00

XLON

00355790003TRLO1

06 October 2025 09:41:10

81

951.00

XLON

00355791961TRLO1

06 October 2025 09:41:10

85

949.50

XLON

00355791962TRLO1

06 October 2025 09:41:15

86

946.50

XLON

00355792004TRLO1

06 October 2025 09:41:31

400

950.00

XLON

00355792130TRLO1

06 October 2025 09:41:31

46

950.00

XLON

00355792131TRLO1

06 October 2025 09:41:31

202

950.00

XLON

00355792132TRLO1

06 October 2025 09:41:31

400

950.00

XLON

00355792133TRLO1

06 October 2025 09:41:31

46

950.00

XLON

00355792134TRLO1

06 October 2025 09:41:32

81

949.00

XLON

00355792136TRLO1

06 October 2025 09:41:38

85

949.00

XLON

00355792206TRLO1

06 October 2025 09:41:38

400

950.00

XLON

00355792207TRLO1

06 October 2025 09:41:38

46

950.00

XLON

00355792208TRLO1

06 October 2025 09:41:38

85

948.50

XLON

00355792209TRLO1

06 October 2025 09:41:38

1

948.50

XLON

00355792210TRLO1

06 October 2025 09:41:44

19

948.50

XLON

00355792266TRLO1

06 October 2025 09:41:44

46

948.50

XLON

00355792267TRLO1

06 October 2025 09:41:44

82

947.50

XLON

00355792268TRLO1

06 October 2025 09:41:49

45

948.00

XLON

00355792304TRLO1

06 October 2025 09:41:49

80

946.50

XLON

00355792307TRLO1

06 October 2025 09:41:49

80

946.50

XLON

00355792308TRLO1

06 October 2025 09:42:07

83

946.50

XLON

00355792518TRLO1

06 October 2025 09:42:16

59

946.50

XLON

00355792705TRLO1

06 October 2025 09:42:16

28

946.50

XLON

00355792706TRLO1

06 October 2025 09:42:27

84

947.50

XLON

00355792783TRLO1

06 October 2025 09:42:38

13

947.50

XLON

00355792846TRLO1

06 October 2025 09:43:59

30

949.00

XLON

00355793711TRLO1

06 October 2025 09:46:29

100

950.00

XLON

00355794876TRLO1

06 October 2025 09:46:29

105

950.00

XLON

00355794877TRLO1

06 October 2025 09:46:49

168

949.50

XLON

00355795040TRLO1

06 October 2025 09:52:28

72

950.50

XLON

00355798564TRLO1

06 October 2025 09:52:28

26

949.00

XLON

00355798565TRLO1

06 October 2025 09:52:28

93

949.00

XLON

00355798566TRLO1

06 October 2025 09:52:28

2

949.00

XLON

00355798567TRLO1

06 October 2025 09:52:28

6

949.00

XLON

00355798568TRLO1

06 October 2025 09:54:54

398

950.50

XLON

00355799884TRLO1

06 October 2025 09:54:54

7

950.50

XLON

00355799885TRLO1

06 October 2025 09:54:54

261

950.50

XLON

00355799886TRLO1

06 October 2025 09:56:03

165

950.00

XLON

00355800431TRLO1

06 October 2025 09:56:03

51

950.00

XLON

00355800432TRLO1

06 October 2025 09:57:00

18

950.00

XLON

00355801127TRLO1

06 October 2025 09:57:00

6

950.00

XLON

00355801128TRLO1

06 October 2025 09:57:00

2

950.00

XLON

00355801129TRLO1

06 October 2025 09:57:42

103

950.00

XLON

00355801473TRLO1

06 October 2025 09:57:42

58

950.00

XLON

00355801474TRLO1

06 October 2025 09:57:42

44

950.00

XLON

00355801475TRLO1

06 October 2025 09:57:42

71

950.00

XLON

00355801476TRLO1

06 October 2025 09:57:42

86

950.00

XLON

00355801477TRLO1

06 October 2025 09:57:42

130

950.00

XLON

00355801478TRLO1

06 October 2025 10:00:10

260

948.50

XLON

00355802839TRLO1

06 October 2025 10:01:11

98

949.00

XLON

00355803386TRLO1

06 October 2025 10:20:44

168

951.00

XLON

00355822854TRLO1

06 October 2025 10:20:44

167

950.50

XLON

00355822855TRLO1

06 October 2025 11:01:09

87

954.00

XLON

00355852689TRLO1

06 October 2025 11:12:11

85

955.50

XLON

00355853007TRLO1

06 October 2025 11:25:59

86

955.00

XLON

00355853801TRLO1

06 October 2025 11:25:59

50

955.00

XLON

00355853802TRLO1

06 October 2025 11:25:59

83

955.00

XLON

00355853803TRLO1

06 October 2025 11:25:59

50

955.00

XLON

00355853804TRLO1

06 October 2025 11:29:28

12

955.50

XLON

00355853908TRLO1

06 October 2025 11:29:28

12

955.50

XLON

00355853909TRLO1

06 October 2025 11:29:29

85

955.50

XLON

00355853914TRLO1

06 October 2025 11:32:08

24

955.00

XLON

00355854037TRLO1

06 October 2025 12:00:42

161

959.00

XLON

00355855282TRLO1

06 October 2025 12:45:00

58

960.50

XLON

00355856918TRLO1

06 October 2025 12:45:00

18

960.50

XLON

00355856919TRLO1

06 October 2025 12:57:15

21

961.00

XLON

00355857379TRLO1

06 October 2025 13:24:49

86

963.00

XLON

00355858123TRLO1

06 October 2025 13:24:49

390

963.00

XLON

00355858124TRLO1

06 October 2025 13:24:49

133

963.00

XLON

00355858125TRLO1

06 October 2025 13:25:19

85

962.00

XLON

00355858137TRLO1

06 October 2025 13:25:19

68

960.50

XLON

00355858138TRLO1

06 October 2025 13:25:24

84

960.50

XLON

00355858144TRLO1

06 October 2025 13:25:24

16

960.50

XLON

00355858145TRLO1

06 October 2025 13:25:24

68

960.50

XLON

00355858146TRLO1

06 October 2025 13:25:25

86

958.50

XLON

00355858147TRLO1

06 October 2025 13:25:36

172

958.50

XLON

00355858150TRLO1

06 October 2025 13:25:36

21

958.50

XLON

00355858151TRLO1

06 October 2025 13:25:36

24

958.50

XLON

00355858152TRLO1

06 October 2025 13:25:37

86

956.50

XLON

00355858153TRLO1

06 October 2025 13:26:27

22

955.00

XLON

00355858180TRLO1

06 October 2025 13:26:33

87

955.00

XLON

00355858182TRLO1

06 October 2025 13:28:03

50

955.00

XLON

00355858207TRLO1

06 October 2025 13:28:03

144

955.00

XLON

00355858208TRLO1

06 October 2025 13:29:44

80

955.00

XLON

00355858247TRLO1

06 October 2025 13:31:53

44

955.00

XLON

00355858307TRLO1

06 October 2025 13:31:53

145

955.00

XLON

00355858308TRLO1

06 October 2025 13:32:20

532

955.00

XLON

00355858330TRLO1

06 October 2025 13:32:20

14

955.00

XLON

00355858331TRLO1

06 October 2025 13:32:20

86

954.50

XLON

00355858332TRLO1

06 October 2025 13:33:17

52

954.50

XLON

00355858363TRLO1

06 October 2025 13:37:52

86

955.00

XLON

00355858509TRLO1

06 October 2025 13:45:49

85

955.00

XLON

00355858863TRLO1

06 October 2025 13:45:49

84

955.00

XLON

00355858864TRLO1

06 October 2025 14:00:32

91

959.50

XLON

00355859242TRLO1

06 October 2025 14:00:32

17

959.50

XLON

00355859243TRLO1

06 October 2025 14:00:32

14

959.50

XLON

00355859244TRLO1

06 October 2025 14:00:32

2

959.50

XLON

00355859245TRLO1

06 October 2025 14:00:32

5

959.50

XLON

00355859246TRLO1

06 October 2025 14:02:51

21

959.00

XLON

00355859318TRLO1

06 October 2025 14:02:51

138

959.00

XLON

00355859319TRLO1

06 October 2025 14:19:00

86

959.50

XLON

00355859874TRLO1

06 October 2025 14:19:00

15

959.50

XLON

00355859875TRLO1

06 October 2025 14:19:00

71

959.50

XLON

00355859876TRLO1

06 October 2025 14:19:11

47

959.50

XLON

00355859885TRLO1

06 October 2025 14:19:11

120

959.50

XLON

00355859886TRLO1

06 October 2025 14:19:11

47

959.50

XLON

00355859887TRLO1

06 October 2025 14:19:11

169

959.00

XLON

00355859888TRLO1

06 October 2025 14:29:24

84

957.50

XLON

00355860426TRLO1

06 October 2025 14:31:00

80

955.00

XLON

00355860522TRLO1

06 October 2025 14:31:43

80

957.50

XLON

00355860552TRLO1

06 October 2025 14:33:21

82

958.00

XLON

00355860632TRLO1

06 October 2025 14:33:52

7

958.50

XLON

00355860669TRLO1

06 October 2025 14:33:52

230

958.50

XLON

00355860670TRLO1

06 October 2025 14:33:52

20

958.50

XLON

00355860671TRLO1

06 October 2025 14:33:52

77

958.50

XLON

00355860672TRLO1

06 October 2025 14:33:52

20

958.50

XLON

00355860673TRLO1

06 October 2025 14:35:09

29

958.50

XLON

00355860790TRLO1

06 October 2025 14:36:26

80

958.00

XLON

00355860820TRLO1

06 October 2025 14:37:10

82

957.50

XLON

00355860860TRLO1

06 October 2025 14:37:10

89

957.50

XLON

00355860861TRLO1

06 October 2025 14:37:10

124

957.50

XLON

00355860862TRLO1

06 October 2025 14:37:10

45

957.50

XLON

00355860863TRLO1

06 October 2025 14:37:10

89

957.50

XLON

00355860864TRLO1

06 October 2025 14:37:10

44

957.50

XLON

00355860865TRLO1

06 October 2025 14:39:09

83

957.00

XLON

00355860995TRLO1

06 October 2025 14:39:10

83

957.00

XLON

00355860996TRLO1

06 October 2025 14:39:10

145

957.00

XLON

00355860997TRLO1

06 October 2025 14:44:35

80

955.00

XLON

00355861265TRLO1

06 October 2025 14:45:28

83

954.00

XLON

00355861303TRLO1

06 October 2025 14:48:20

85

954.50

XLON

00355861439TRLO1

06 October 2025 14:48:20

63

954.50

XLON

00355861440TRLO1

06 October 2025 14:48:20

22

954.50

XLON

00355861441TRLO1

06 October 2025 14:49:32

95

953.50

XLON

00355861497TRLO1

06 October 2025 14:52:41

95

952.50

XLON

00355861722TRLO1

06 October 2025 14:52:41

64

952.50

XLON

00355861723TRLO1

06 October 2025 14:56:24

13

953.50

XLON

00355861908TRLO1

06 October 2025 15:00:12

171

954.00

XLON

00355862099TRLO1

06 October 2025 15:16:56

83

956.50

XLON

00355863042TRLO1

06 October 2025 15:20:07

82

956.00

XLON

00355863200TRLO1

06 October 2025 15:20:07

390

956.00

XLON

00355863201TRLO1

06 October 2025 15:20:07

134

956.00

XLON

00355863202TRLO1

06 October 2025 15:20:07

58

956.00

XLON

00355863203TRLO1

06 October 2025 15:20:07

85

955.50

XLON

00355863204TRLO1

06 October 2025 15:20:53

86

955.00

XLON

00355863251TRLO1

06 October 2025 15:22:30

20

955.50

XLON

00355863337TRLO1

06 October 2025 15:22:30

134

955.50

XLON

00355863338TRLO1

06 October 2025 15:22:30

57

955.50

XLON

00355863339TRLO1

06 October 2025 15:22:38

80

955.00

XLON

00355863345TRLO1

06 October 2025 15:24:19

83

953.50

XLON

00355863468TRLO1

06 October 2025 15:24:24

54

953.50

XLON

00355863469TRLO1

06 October 2025 15:24:24

127

953.50

XLON

00355863470TRLO1

06 October 2025 15:24:24

21

953.50

XLON

00355863471TRLO1

06 October 2025 15:24:24

87

953.50

XLON

00355863472TRLO1

06 October 2025 15:24:24

3

953.50

XLON

00355863473TRLO1

06 October 2025 15:28:06

82

955.00

XLON

00355863617TRLO1

06 October 2025 15:28:30

84

954.50

XLON

00355863642TRLO1

06 October 2025 15:28:30

90

954.00

XLON

00355863643TRLO1

06 October 2025 15:28:30

127

954.00

XLON

00355863644TRLO1

06 October 2025 15:28:30

45

954.00

XLON

00355863645TRLO1

06 October 2025 15:28:33

48

954.00

XLON

00355863648TRLO1

06 October 2025 15:28:33

134

954.00

XLON

00355863649TRLO1

06 October 2025 15:29:04

83

953.00

XLON

00355863665TRLO1

06 October 2025 15:34:55

80

951.50

XLON

00355863846TRLO1

06 October 2025 15:37:06

172

951.50

XLON

00355863922TRLO1

06 October 2025 15:37:06

127

952.00

XLON

00355863923TRLO1

06 October 2025 15:37:06

81

951.00

XLON

00355863924TRLO1

06 October 2025 15:37:06

28

951.50

XLON

00355863925TRLO1

06 October 2025 15:37:06

94

952.00

XLON

00355863926TRLO1

06 October 2025 15:37:07

81

951.00

XLON

00355863927TRLO1

06 October 2025 15:37:11

80

950.50

XLON

00355863929TRLO1

06 October 2025 15:37:11

82

950.50

XLON

00355863930TRLO1

06 October 2025 15:37:11

82

950.50

XLON

00355863931TRLO1

06 October 2025 15:37:11

82

950.50

XLON

00355863932TRLO1

06 October 2025 15:37:11

82

950.50

XLON

00355863933TRLO1

06 October 2025 15:37:11

82

951.00

XLON

00355863934TRLO1

06 October 2025 15:37:11

82

950.50

XLON

00355863935TRLO1

06 October 2025 15:37:11

94

950.50

XLON

00355863936TRLO1

06 October 2025 15:37:11

21

950.50

XLON

00355863937TRLO1

06 October 2025 15:37:11

5

950.00

XLON

00355863938TRLO1

06 October 2025 15:37:11

77

950.00

XLON

00355863939TRLO1

06 October 2025 15:37:14

82

949.50

XLON

00355863944TRLO1

06 October 2025 15:37:14

94

950.50

XLON

00355863945TRLO1

06 October 2025 15:37:14

132

950.50

XLON

00355863946TRLO1

06 October 2025 15:39:01

54

951.00

XLON

00355864012TRLO1

06 October 2025 15:39:01

127

951.00

XLON

00355864013TRLO1

06 October 2025 15:39:01

9

951.00

XLON

00355864014TRLO1

06 October 2025 15:39:01

172

950.50

XLON

00355864015TRLO1

06 October 2025 15:43:10

82

949.50

XLON

00355864208TRLO1

06 October 2025 15:43:10

82

949.50

XLON

00355864209TRLO1

06 October 2025 15:45:36

82

949.00

XLON

00355864302TRLO1

06 October 2025 15:49:32

86

949.50

XLON

00355864544TRLO1

06 October 2025 15:49:32

86

949.50

XLON

00355864545TRLO1

06 October 2025 15:52:42

15

950.50

XLON

00355864835TRLO1

06 October 2025 15:52:42

132

950.50

XLON

00355864836TRLO1

06 October 2025 15:52:42

82

950.50

XLON

00355864837TRLO1

06 October 2025 15:54:28

87

950.00

XLON

00355864955TRLO1

06 October 2025 15:54:28

400

950.00

XLON

00355864956TRLO1

06 October 2025 15:54:28

139

950.00

XLON

00355864957TRLO1

06 October 2025 15:54:28

126

950.00

XLON

00355864958TRLO1

06 October 2025 15:54:28

94

950.00

XLON

00355864959TRLO1

06 October 2025 15:54:30

175

950.00

XLON

00355864960TRLO1

06 October 2025 15:54:30

9

950.00

XLON

00355864961TRLO1

06 October 2025 15:56:36

82

950.00

XLON

00355865084TRLO1

06 October 2025 16:01:10

81

949.00

XLON

00355865457TRLO1

06 October 2025 16:02:49

81

948.00

XLON

00355865635TRLO1

06 October 2025 16:02:49

81

948.00

XLON

00355865636TRLO1

06 October 2025 16:02:49

81

948.00

XLON

00355865637TRLO1

06 October 2025 16:11:26

13

949.50

XLON

00355866230TRLO1

06 October 2025 16:16:46

86

950.50

XLON

00355866673TRLO1

06 October 2025 16:16:46

94

950.50

XLON

00355866674TRLO1

06 October 2025 16:16:46

100

949.50

XLON

00355866676TRLO1

06 October 2025 16:16:46

145

949.50

XLON

00355866677TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP +44 20 3727 1000

Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers. Our shares are listed on the London Stock Exchange (LSE: KNOS).

 

Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

 

Digital Services

Our Digital Services customers face a range of business problems, including the need to improve their customer service, reduce costs and increase productivity. We help them to solve these problems by developing and supporting custom digital service platforms. Our solutions enable customers and their users to work smarter, faster and better, while ensuring the platforms are secure, accessible and cost effective.

 

Workday Services

We are a respected partner to Workday Inc. in Europe and North America, providing a comprehensive range of services to support customers deploying Workday's Finance, HR and Planning products. Our experience in complex deployments means we are trusted to launch, test, expand and support Workday systems.

 

Workday Products

We have developed proprietary software products that complement Workday by enhancing our customers' system security and compliance and improving their document generation and storage. Over 550 global customers use one or more of our products, with adoption growing rapidly.

 

Our people

Our people are central to our success. We have more than 2,800 people in 20 countries across Europe, Asia and the Americas.

 

Find out more

You can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUNUVRVKURRAA

Related Shares:

Kainos Group
FTSE 100 Latest
Value9,483.58
Change4.44