Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

6th Dec 2017 16:45

RNS Number : 6116Y

Auto Trader Group plc

06 December 2017

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 6 December 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 339.6668 per share:

Number of ordinary shares purchased: 580,000

Highest purchase price paid per share: 342.3p

Lowest purchase price paid per share: 337.4p

Following the above transaction, the Company has 964,081,016 ordinary shares in issue and holds 4,196,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 959,884,201 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

Schedule of Purchases - Individual Transactions

Number of sharespurchased	Transaction price(per share)	Time of transaction	Execution venue
1865	338.7	08:00:27	XLON
328	337.4	08:03:01	XLON
242	337.6	08:03:15	XLON
808	337.6	08:03:15	XLON
96	337.4	08:03:18	XLON
338	338.0	08:04:28	XLON
450	338.0	08:04:28	XLON
692	338.0	08:04:28	XLON
1042	337.7	08:04:29	XLON
1224	337.7	08:04:29	XLON
1064	337.7	08:06:12	XLON
1155	337.7	08:06:12	XLON
291	337.9	08:08:12	XLON
748	337.9	08:08:12	XLON
452	337.8	08:08:12	XLON
1148	337.8	08:08:12	XLON
392	337.6	08:08:16	XLON
369	337.6	08:08:16	XLON
1171	337.9	08:09:35	XLON
200	338.1	08:10:41	XLON
440	338.1	08:10:41	XLON
560	338.1	08:10:41	XLON
1000	338.1	08:10:41	XLON
116	338.1	08:10:41	XLON
684	337.5	08:12:59	XLON
431	337.5	08:12:59	XLON
1157	337.4	08:15:24	XLON
26	337.4	08:15:24	XLON
620	337.6	08:17:40	XLON
611	337.6	08:17:40	XLON
1247	338.0	08:23:22	XLON
1088	338.4	08:23:58	XLON
1129	338.4	08:23:58	XLON
1660	338.3	08:24:34	XLON
1100	338.4	08:24:34	XLON
386	338.4	08:24:34	XLON
1120	338.4	08:26:43	XLON
1418	338.3	08:26:43	XLON
1037	338.2	08:27:32	XLON
600	338.3	08:27:52	XLON
447	338.3	08:27:52	XLON
1165	338.2	08:27:52	XLON
619	338.2	08:27:52	XLON
500	338.2	08:27:52	XLON
543	338.3	08:30:08	XLON
829	338.3	08:30:08	XLON
900	338.3	08:30:08	XLON
341	338.3	08:30:08	XLON
591	338.2	08:30:59	XLON
473	338.2	08:30:59	XLON
1122	338.2	08:30:59	XLON
965	338.3	08:36:07	XLON
1151	338.3	08:36:07	XLON
1224	338.3	08:36:07	XLON
1878	338.0	08:36:07	XLON
1191	337.9	08:38:19	XLON
1535	337.6	08:38:19	XLON
1449	337.4	08:38:19	XLON
517	338.2	08:42:22	XLON
362	338.2	08:42:22	XLON
681	338.2	08:42:22	XLON
1211	338.5	08:43:52	XLON
1043	338.5	08:44:07	XLON
946	338.6	08:45:39	XLON
900	338.6	08:45:39	XLON
726	338.6	08:45:39	XLON
750	338.7	08:45:39	XLON
459	338.7	08:45:39	XLON
1157	338.9	08:49:27	XLON
1230	338.9	08:49:27	XLON
803	338.7	08:50:42	XLON
2239	338.7	08:51:46	XLON
341	338.7	08:51:46	XLON
1000	338.6	08:55:07	XLON
114	338.6	08:55:07	XLON
2591	338.5	08:55:07	XLON
795	338.2	08:58:20	XLON
1197	338.2	08:58:20	XLON
238	338.2	08:58:20	XLON
2170	338.1	08:58:20	XLON
1184	338.0	09:06:04	XLON
1021	338.0	09:06:04	XLON
133	338.0	09:09:04	XLON
1168	338.0	09:09:04	XLON
1143	338.0	09:09:22	XLON
750	338.0	09:09:22	XLON
1225	338.0	09:09:22	XLON
1330	337.9	09:10:31	XLON
152	337.9	09:10:31	XLON
1017	337.9	09:10:31	XLON
739	338.9	09:16:59	XLON
436	338.8	09:16:59	XLON
918	338.8	09:16:59	XLON
1067	338.8	09:16:59	XLON
189	338.8	09:16:59	XLON
1011	338.7	09:17:10	XLON
217	338.7	09:17:10	XLON
748	338.7	09:17:10	XLON
1593	338.5	09:18:40	XLON
1458	338.3	09:20:00	XLON
1333	338.1	09:23:20	XLON
1357	338.0	09:24:00	XLON
699	338.0	09:27:16	XLON
482	338.0	09:27:16	XLON
22	338.0	09:27:26	XLON
1049	338.0	09:27:26	XLON
1196	337.9	09:30:21	XLON
1252	337.9	09:30:21	XLON
889	337.9	09:31:12	XLON
493	337.9	09:31:12	XLON
295	338.9	09:36:02	XLON
447	338.9	09:36:02	XLON
1132	340.4	09:42:52	XLON
2420	340.4	09:42:52	XLON
1898	340.3	09:42:52	XLON
1083	340.0	09:45:32	XLON
1124	339.9	09:45:58	XLON
323	339.9	09:45:58	XLON
440	339.9	09:45:58	XLON
760	339.9	09:45:58	XLON
637	339.9	09:45:58	XLON
252	339.5	09:47:32	XLON
1539	339.5	09:47:32	XLON
1472	339.3	09:47:32	XLON
1319	339.3	09:48:02	XLON
184	338.9	09:48:26	XLON
1059	338.9	09:48:26	XLON
1146	338.6	09:48:51	XLON
93	338.6	09:48:51	XLON
1190	338.6	09:48:51	XLON
1088	338.2	09:49:52	XLON
931	338.1	09:50:24	XLON
162	338.1	09:50:24	XLON
1242	338.0	09:52:44	XLON
1094	337.9	09:53:36	XLON
1246	338.0	09:55:15	XLON
1255	338.9	10:00:07	XLON
750	338.9	10:00:07	XLON
96	339.0	10:01:42	XLON
2724	339.0	10:01:42	XLON
1061	339.3	10:03:21	XLON
1258	339.3	10:04:27	XLON
648	339.2	10:04:27	XLON
422	339.2	10:04:27	XLON
478	339.2	10:04:27	XLON
538	339.2	10:04:27	XLON
1034	339.2	10:04:27	XLON
15	338.9	10:05:17	XLON
15	338.9	10:05:17	XLON
857	338.9	10:10:38	XLON
517	338.9	10:10:38	XLON
369	338.9	10:10:38	XLON
512	338.9	10:11:10	XLON
1262	338.9	10:11:10	XLON
1046	338.5	10:11:15	XLON
1255	339.0	10:14:40	XLON
750	339.0	10:14:40	XLON
1089	338.9	10:16:23	XLON
1163	338.8	10:16:23	XLON
237	338.8	10:16:32	XLON
943	338.8	10:16:32	XLON
750	339.0	10:19:26	XLON
300	339.0	10:19:26	XLON
1020	339.0	10:19:26	XLON
648	339.3	10:22:40	XLON
509	339.3	10:22:40	XLON
825	339.3	10:22:40	XLON
1158	339.5	10:23:52	XLON
900	339.4	10:24:11	XLON
132	339.4	10:24:11	XLON
56	339.4	10:24:11	XLON
469	339.4	10:24:11	XLON
689	339.4	10:24:11	XLON
2059	339.1	10:24:17	XLON
106	339.5	10:27:39	XLON
1573	339.5	10:27:39	XLON
900	339.1	10:28:02	XLON
1117	339.1	10:28:02	XLON
670	339.4	10:29:32	XLON
856	339.4	10:29:32	XLON
750	339.4	10:29:32	XLON
718	339.4	10:29:32	XLON
718	339.3	10:29:32	XLON
516	339.3	10:29:32	XLON
153	339.2	10:30:19	XLON
921	339.2	10:31:25	XLON
45	339.2	10:31:25	XLON
1082	339.0	10:32:54	XLON
824	339.2	10:36:28	XLON
343	339.2	10:36:28	XLON
1384	339.1	10:42:44	XLON
1259	339.1	10:42:44	XLON
750	339.1	10:45:17	XLON
1481	339.0	10:45:57	XLON
1040	339.0	10:45:57	XLON
1177	339.0	10:47:28	XLON
1138	339.0	10:47:28	XLON
1445	338.8	10:52:52	XLON
1169	338.9	10:54:02	XLON
49	339.0	10:54:42	XLON
260	339.0	10:54:42	XLON
1125	339.0	10:56:56	XLON
4	339.0	10:56:56	XLON
2295	339.0	10:56:56	XLON
750	339.0	10:56:56	XLON
605	339.0	10:58:45	XLON
157	339.0	10:59:21	XLON
438	339.0	10:59:21	XLON
1144	339.0	10:59:21	XLON
340	339.2	11:04:01	XLON
787	339.2	11:04:01	XLON
787	339.2	11:04:01	XLON
710	339.2	11:04:01	XLON
377	339.2	11:04:01	XLON
1231	339.1	11:04:01	XLON
594	339.1	11:04:01	XLON
324	339.1	11:04:01	XLON
86	339.1	11:07:21	XLON
1194	339.1	11:07:21	XLON
612	339.1	11:07:21	XLON
485	339.1	11:14:28	XLON
828	339.1	11:14:28	XLON
1511	339.3	11:16:12	XLON
750	339.3	11:16:12	XLON
746	339.3	11:16:12	XLON
1659	339.2	11:16:12	XLON
318	339.2	11:18:12	XLON
1041	339.2	11:18:12	XLON
447	339.2	11:18:12	XLON
2747	339.2	11:18:12	XLON
63	339.2	11:23:38	XLON
1125	339.2	11:23:38	XLON
1186	339.2	11:23:38	XLON
1023	339.0	11:33:29	XLON
1186	339.0	11:33:29	XLON
1206	339.0	11:33:29	XLON
1085	339.0	11:33:29	XLON
1157	339.0	11:33:29	XLON
2184	338.9	11:34:27	XLON
963	338.9	11:34:41	XLON
1366	339.2	11:42:31	XLON
797	339.2	11:42:31	XLON
997	339.2	11:42:31	XLON
1115	339.2	11:42:31	XLON
447	339.2	11:42:31	XLON
447	339.2	11:45:02	XLON
94	339.2	11:45:02	XLON
962	339.2	11:45:02	XLON
618	339.2	11:46:02	XLON
447	339.2	11:46:02	XLON
260	339.2	11:46:02	XLON
332	339.2	11:48:42	XLON
143	339.2	11:48:42	XLON
906	339.2	11:48:42	XLON
664	339.2	11:48:42	XLON
829	339.2	11:50:42	XLON
871	339.2	11:50:42	XLON
447	339.2	11:50:42	XLON
260	339.2	11:50:42	XLON
950	339.2	11:50:42	XLON
1154	339.1	11:51:29	XLON
447	339.2	11:55:32	XLON
810	339.2	11:55:32	XLON
585	339.2	11:55:32	XLON
200	339.2	11:55:32	XLON
73	339.2	11:55:32	XLON
207	339.2	11:55:32	XLON
1265	339.6	12:02:13	XLON
765	339.5	12:02:13	XLON
694	339.5	12:02:13	XLON
278	339.4	12:02:13	XLON
900	339.4	12:02:13	XLON
736	339.4	12:02:13	XLON
1152	339.5	12:03:22	XLON
448	339.5	12:03:22	XLON
152	339.5	12:03:22	XLON
674	339.5	12:03:22	XLON
284	339.5	12:03:22	XLON
49	339.5	12:04:12	XLON
761	339.5	12:04:12	XLON
447	339.5	12:04:12	XLON
172	339.5	12:04:12	XLON
391	339.5	12:04:12	XLON
2857	339.5	12:04:12	XLON
690	339.5	12:04:12	XLON
1160	339.4	12:05:01	XLON
1149	339.3	12:07:01	XLON
963	339.2	12:10:48	XLON
862	339.4	12:12:05	XLON
389	339.4	12:13:34	XLON
854	339.4	12:13:34	XLON
982	339.4	12:16:37	XLON
34	339.4	12:16:37	XLON
447	339.4	12:16:37	XLON
627	339.4	12:16:37	XLON
268	339.4	12:17:42	XLON
322	339.5	12:19:46	XLON
841	339.5	12:19:46	XLON
535	339.6	12:20:02	XLON
625	339.6	12:20:02	XLON
750	339.6	12:20:02	XLON
1115	339.6	12:23:18	XLON
1184	339.6	12:23:18	XLON
750	339.6	12:23:18	XLON
153	339.5	12:23:18	XLON
386	339.5	12:23:33	XLON
1032	339.5	12:23:33	XLON
750	339.6	12:23:33	XLON
232	339.6	12:23:33	XLON
1015	339.5	12:23:33	XLON
114	339.5	12:23:33	XLON
1040	339.5	12:27:19	XLON
450	339.5	12:27:54	XLON
664	339.5	12:28:16	XLON
1191	339.5	12:28:16	XLON
69	339.5	12:28:16	XLON
622	339.5	12:28:16	XLON
1146	339.5	12:28:17	XLON
1115	339.6	12:28:44	XLON
1365	339.6	12:30:50	XLON
447	339.8	12:33:42	XLON
642	339.8	12:33:42	XLON
385	339.8	12:33:42	XLON
260	339.8	12:33:42	XLON
744	339.8	12:34:32	XLON
447	339.8	12:34:32	XLON
2013	339.8	12:34:32	XLON
644	339.8	12:34:32	XLON
1025	339.7	12:37:32	XLON
1	339.7	12:37:32	XLON
79	339.7	12:41:02	XLON
447	339.7	12:41:02	XLON
259	339.7	12:41:02	XLON
764	339.7	12:41:02	XLON
1421	339.6	12:41:28	XLON
159	339.6	12:41:28	XLON
241	339.5	12:44:52	XLON
805	339.5	12:44:52	XLON
76	339.5	12:44:52	XLON
871	339.6	12:46:04	XLON
389	339.6	12:46:04	XLON
858	339.6	12:46:15	XLON
7	339.6	12:47:22	XLON
216	339.6	12:47:22	XLON
200	339.6	12:47:22	XLON
447	339.6	12:47:22	XLON
1000	339.5	12:47:52	XLON
447	339.6	12:47:52	XLON
2733	339.6	12:47:52	XLON
1146	339.4	12:50:55	XLON
1645	339.4	12:53:24	XLON
1731	339.4	12:55:42	XLON
1939	339.4	12:56:32	XLON
1616	339.2	12:56:34	XLON
447	339.4	13:00:52	XLON
1043	339.4	13:00:52	XLON
1877	339.3	13:01:27	XLON
1469	339.5	13:04:20	XLON
351	339.5	13:04:20	XLON
50	339.5	13:04:20	XLON
1137	339.5	13:04:20	XLON
838	339.5	13:09:25	XLON
585	339.5	13:09:25	XLON
65	339.5	13:09:25	XLON
600	339.5	13:09:25	XLON
594	339.5	13:09:25	XLON
801	339.5	13:09:25	XLON
718	339.4	13:12:36	XLON
707	339.4	13:12:36	XLON
219	339.4	13:12:36	XLON
1201	339.4	13:12:36	XLON
536	339.4	13:13:02	XLON
984	339.4	13:14:28	XLON
365	339.4	13:14:28	XLON
847	339.4	13:14:28	XLON
111	339.5	13:15:42	XLON
2753	339.5	13:15:42	XLON
447	339.5	13:15:42	XLON
331	339.5	13:18:42	XLON
447	339.5	13:18:42	XLON
2724	339.5	13:18:42	XLON
262	339.5	13:18:42	XLON
100	339.5	13:18:42	XLON
234	339.4	13:22:30	XLON
916	339.4	13:22:30	XLON
840	339.3	13:24:04	XLON
310	339.3	13:24:04	XLON
746	339.3	13:27:16	XLON
942	339.3	13:27:16	XLON
1047	339.3	13:27:30	XLON
1113	339.5	13:31:29	XLON
728	339.4	13:31:29	XLON
206	339.4	13:31:33	XLON
1141	339.5	13:34:23	XLON
246	339.5	13:34:23	XLON
893	339.5	13:34:23	XLON
1000	339.5	13:34:23	XLON
322	339.4	13:35:04	XLON
674	339.4	13:35:04	XLON
1194	339.4	13:35:04	XLON
34	339.2	13:35:06	XLON
1542	339.2	13:35:06	XLON
377	339.2	13:35:46	XLON
103	339.2	13:37:59	XLON
635	339.2	13:37:59	XLON
179	339.2	13:37:59	XLON
551	339.2	13:37:59	XLON
383	339.2	13:37:59	XLON
1168	339.4	13:38:57	XLON
1158	339.2	13:40:00	XLON
731	339.2	13:40:33	XLON
430	339.2	13:40:42	XLON
1492	339.8	13:48:49	XLON
2046	339.8	13:48:49	XLON
572	339.8	13:48:49	XLON
545	339.8	13:48:49	XLON
1800	339.7	13:49:57	XLON
230	339.7	13:49:57	XLON
570	339.7	13:51:20	XLON
600	339.7	13:51:20	XLON
271	339.7	13:51:20	XLON
1289	339.7	13:53:38	XLON
1191	339.7	13:53:38	XLON
1461	339.6	13:53:58	XLON
247	339.6	13:54:17	XLON
1207	339.6	13:54:17	XLON
1075	339.6	13:56:29	XLON
185	339.6	13:56:29	XLON
1505	339.5	13:59:56	XLON
447	339.6	14:02:20	XLON
1089	339.6	14:02:20	XLON
1096	339.6	14:02:20	XLON
61	339.5	14:02:22	XLON
1192	339.5	14:02:22	XLON
1014	339.5	14:02:22	XLON
1078	340.2	14:05:30	XLON
465	340.2	14:05:30	XLON
1379	340.2	14:05:30	XLON
1226	340.3	14:07:50	XLON
179	340.2	14:09:01	XLON
1291	340.2	14:09:01	XLON
900	340.2	14:09:01	XLON
94	340.2	14:09:01	XLON
900	340.2	14:09:01	XLON
1968	340.3	14:11:57	XLON
211	340.2	14:11:59	XLON
857	340.3	14:12:05	XLON
857	340.3	14:12:05	XLON
2419	340.3	14:12:39	XLON
943	340.2	14:14:12	XLON
396	340.2	14:15:04	XLON
4	340.2	14:15:04	XLON
749	340.2	14:15:54	XLON
653	340.2	14:15:54	XLON
1251	340.2	14:15:54	XLON
75	340.5	14:19:22	XLON
1001	340.5	14:19:22	XLON
447	340.5	14:19:22	XLON
447	340.5	14:20:42	XLON
747	340.5	14:20:42	XLON
1699	340.4	14:22:20	XLON
25	340.4	14:22:20	XLON
1219	340.4	14:22:20	XLON
1000	340.7	14:23:52	XLON
1476	340.7	14:23:52	XLON
1200	340.7	14:26:08	XLON
750	340.7	14:26:08	XLON
1185	340.7	14:27:22	XLON
308	340.7	14:27:42	XLON
2198	340.7	14:27:42	XLON
447	340.7	14:28:12	XLON
490	340.7	14:28:12	XLON
1318	340.7	14:28:12	XLON
2000	340.7	14:28:12	XLON
245	340.8	14:29:43	XLON
848	340.8	14:29:43	XLON
1185	340.8	14:30:33	XLON
3753	341.0	14:35:14	XLON
1021	341.0	14:35:14	XLON
1762	340.9	14:35:20	XLON
334	340.8	14:36:20	XLON
1355	340.8	14:36:39	XLON
749	340.8	14:36:39	XLON
275	340.8	14:37:38	XLON
447	341.1	14:39:12	XLON
840	341.1	14:39:38	XLON
440	341.1	14:39:38	XLON
600	341.1	14:39:38	XLON
177	341.1	14:39:38	XLON
254	341.1	14:39:38	XLON
448	341.1	14:39:38	XLON
74	341.1	14:39:38	XLON
144	341.1	14:39:38	XLON
733	341.2	14:39:38	XLON
1048	341.1	14:41:13	XLON
384	341.1	14:41:19	XLON
1155	341.1	14:41:19	XLON
1669	341.0	14:42:45	XLON
2238	341.2	14:45:25	XLON
1778	341.1	14:45:33	XLON
181	341.1	14:45:33	XLON
1161	341.1	14:45:33	XLON
968	341.0	14:46:22	XLON
415	341.1	14:47:42	XLON
750	341.1	14:47:42	XLON
659	341.1	14:47:42	XLON
652	341.1	14:48:42	XLON
655	341.1	14:48:42	XLON
500	341.1	14:48:42	XLON
646	341.0	14:48:45	XLON
1168	341.0	14:48:45	XLON
167	341.0	14:51:02	XLON
761	341.0	14:51:02	XLON
447	341.0	14:51:02	XLON
260	341.0	14:51:02	XLON
184	341.0	14:51:02	XLON
701	341.0	14:51:02	XLON
1200	340.9	14:51:41	XLON
518	341.0	14:53:22	XLON
685	341.0	14:53:42	XLON
1248	341.0	14:53:42	XLON
379	341.1	14:55:02	XLON
302	341.1	14:55:02	XLON
669	341.1	14:55:02	XLON
669	341.1	14:55:02	XLON
812	341.0	14:55:02	XLON
895	341.0	14:55:02	XLON
237	341.2	14:56:42	XLON
257	341.2	14:56:44	XLON
792	341.2	14:56:44	XLON
792	341.2	14:56:44	XLON
750	341.2	14:56:44	XLON
1734	341.2	14:58:04	XLON
84	341.2	14:58:04	XLON
34	341.2	14:58:12	XLON
1000	341.2	14:58:49	XLON
900	341.2	14:58:49	XLON
2141	341.2	14:58:49	XLON
314	341.2	14:59:02	XLON
2000	341.2	14:59:02	XLON
352	341.2	14:59:02	XLON
25	341.2	14:59:02	XLON
447	341.2	14:59:02	XLON
944	341.2	14:59:02	XLON
418	341.2	14:59:02	XLON
750	341.2	15:02:12	XLON
1233	341.2	15:02:22	XLON
1335	341.1	15:02:22	XLON
1110	341.1	15:02:22	XLON
1000	341.1	15:02:22	XLON
478	341.1	15:02:22	XLON
280	341.1	15:03:22	XLON
447	341.1	15:03:22	XLON
533	341.1	15:03:22	XLON
2676	341.1	15:03:22	XLON
370	341.0	15:04:13	XLON
758	341.0	15:04:13	XLON
190	341.1	15:06:32	XLON
447	341.1	15:06:32	XLON
948	341.1	15:06:32	XLON
1128	341.1	15:06:32	XLON
573	341.1	15:06:32	XLON
992	341.2	15:08:15	XLON
680	341.2	15:08:15	XLON
263	341.2	15:08:15	XLON
400	341.2	15:08:15	XLON
288	341.3	15:08:44	XLON
771	341.3	15:08:44	XLON
1061	341.3	15:08:44	XLON
894	341.3	15:08:44	XLON
447	341.3	15:08:44	XLON
500	341.3	15:09:13	XLON
543	341.3	15:09:13	XLON
950	341.3	15:09:13	XLON
596	341.3	15:09:13	XLON
1579	341.3	15:09:13	XLON
1146	341.3	15:09:13	XLON
170	341.7	15:12:02	XLON
447	341.7	15:12:02	XLON
524	341.7	15:12:02	XLON
536	341.7	15:12:02	XLON
169	341.8	15:12:38	XLON
169	341.8	15:12:38	XLON
169	341.8	15:12:38	XLON
12	342.3	15:13:09	XLON
107	342.3	15:13:09	XLON
128	342.3	15:13:09	XLON
168	342.3	15:13:09	XLON
202	342.3	15:13:09	XLON
110	342.3	15:13:22	XLON
165	342.3	15:13:22	XLON
750	342.3	15:13:22	XLON
388	342.3	15:13:23	XLON
750	342.3	15:14:05	XLON
247	342.3	15:14:05	XLON
206	342.3	15:14:05	XLON
247	342.3	15:14:05	XLON
1603	342.2	15:14:26	XLON
567	342.2	15:14:26	XLON
114	342.2	15:14:26	XLON
445	342.2	15:14:26	XLON
1575	342.1	15:16:23	XLON
1279	342.1	15:16:25	XLON
100	342.0	15:16:30	XLON
1550	342.0	15:16:30	XLON
1123	341.8	15:16:53	XLON
415	341.8	15:16:53	XLON
1303	341.7	15:16:58	XLON
100	341.7	15:19:22	XLON
940	341.7	15:19:22	XLON
1000	341.7	15:19:22	XLON
130	341.7	15:19:22	XLON
794	341.7	15:19:22	XLON
32	341.7	15:19:22	XLON
356	341.7	15:19:22	XLON
447	341.7	15:19:22	XLON
1269	341.6	15:20:44	XLON
1154	341.6	15:20:44	XLON
1384	341.4	15:20:58	XLON
1247	341.3	15:21:43	XLON
363	341.2	15:22:09	XLON
881	341.2	15:22:09	XLON
603	341.2	15:23:22	XLON
306	341.2	15:23:22	XLON
1100	341.2	15:23:22	XLON
1042	341.2	15:23:22	XLON
244	341.2	15:23:22	XLON
1261	341.2	15:23:22	XLON
810	340.9	15:26:14	XLON
433	340.9	15:26:14	XLON
1923	340.7	15:26:24	XLON
1402	340.6	15:26:24	XLON
1146	340.5	15:26:24	XLON
296	340.3	15:27:45	XLON
834	340.3	15:27:51	XLON
1180	340.3	15:28:12	XLON
463	340.2	15:28:45	XLON
709	340.2	15:28:45	XLON
1096	340.0	15:29:27	XLON
1042	339.9	15:30:26	XLON
1509	339.7	15:30:59	XLON
1464	339.6	15:30:59	XLON
1207	339.7	15:32:49	XLON
900	339.7	15:32:49	XLON
1146	339.6	15:33:27	XLON
413	339.7	15:34:38	XLON
286	339.7	15:34:38	XLON
118	339.8	15:34:51	XLON
220	339.8	15:34:51	XLON
174	339.8	15:34:51	XLON
447	339.8	15:34:51	XLON
1184	340.0	15:35:12	XLON
1155	340.0	15:35:12	XLON
1368	339.9	15:35:21	XLON
285	339.9	15:35:21	XLON
1247	339.9	15:37:00	XLON
1000	339.9	15:37:00	XLON
447	339.9	15:37:00	XLON
483	339.9	15:37:00	XLON
274	339.9	15:37:01	XLON
2807	340.0	15:38:33	XLON
5336	340.0	15:38:33	XLON
581	340.0	15:38:33	XLON
1815	339.8	15:39:06	XLON
1166	339.7	15:39:40	XLON
1349	339.6	15:39:52	XLON
258	339.6	15:39:52	XLON
1000	339.6	15:39:52	XLON
166	339.6	15:39:52	XLON
1000	339.8	15:41:52	XLON
369	340.1	15:43:47	XLON
6	340.1	15:43:47	XLON
1104	340.1	15:43:47	XLON
1604	340.1	15:43:47	XLON
969	340.1	15:43:47	XLON
750	340.1	15:43:47	XLON
436	340.1	15:43:47	XLON
682	340.1	15:45:02	XLON
447	340.1	15:45:02	XLON
439	340.1	15:45:02	XLON
674	340.1	15:45:02	XLON
1287	340.0	15:45:02	XLON
1143	339.9	15:45:15	XLON
1193	340	15:47:22	XLON
1167	340	15:47:22	XLON
45	340	15:48:09	XLON
303	340	15:48:52	XLON
2053	340	15:48:52	XLON
447	340	15:49:00	XLON
1076	340	15:50:00	XLON
724	340	15:50:00	XLON
516	340	15:50:00	XLON
2198	340	15:51:31	XLON
1000	340	15:51:31	XLON
750	340	15:51:31	XLON
351	340	15:51:32	XLON
1359	340	15:51:32	XLON
1175	340	15:53:12	XLON
600	340	15:53:12	XLON
1257	340	15:53:22	XLON
600	340	15:56:11	XLON
991	340	15:56:11	XLON
384	340	15:56:11	XLON
1734	340	15:56:11	XLON
882	340	15:56:11	XLON
2010	340	15:56:11	XLON
782	340	15:57:31	XLON
782	340	15:57:31	XLON
782	340	15:57:31	XLON
447	340	15:57:31	XLON
401	340	15:57:31	XLON
1183	340	15:57:31	XLON
944	340	15:57:41	XLON
100	340	15:57:41	XLON
399	340	15:58:02	XLON
358	340	15:58:02	XLON
661	340	15:58:22	XLON
506	340	15:58:50	XLON

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSTFBFTMBIMBIR

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53