21st Apr 2022 18:06
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 21 April 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
London Stock Exchange | Aquis Stock Exchange Ltd | CBOE Europe Ltd - BXE | CBOE Europe Ltd- CXE | ||
Number of ordinary shares purchased: | 36,365 | 1,458 | 7,901 | 13,565 | |
Highest price paid (per ordinary share): | GBP 20.83 | GBP 20.73 | GBP 20.84 | GBP 20.83 | |
Lowest price paid (per ordinary share): | GBP 20.34 | GBP 20.43 | GBP 20.35 | GBP 20.36 | |
Volume weighted average price paid (per ordinary share): | GBP 20.51 | GBP 20.50 | GBP 20.54 | GBP 20.52 |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 239,411,636 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 226,578,403 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Date | Time (BST) | Price (pence) | Quantity bought | Exchange Venue | Reference number of the transaction |
21/04/2022 | 08:03:25 | 2,036.00 | 241 | LSE | E09xuPcyr1Kf |
21/04/2022 | 08:03:25 | 2,035.00 | 245 | LSE | E09xuPcyr1L8 |
21/04/2022 | 08:03:25 | 2,034.00 | 62 | LSE | E09xuPcyr1LR |
21/04/2022 | 08:03:25 | 2,034.00 | 181 | LSE | E09xuPcyr1LW |
21/04/2022 | 08:03:25 | 2,034.00 | 352 | LSE | E09xuPcyr1LY |
21/04/2022 | 08:10:07 | 2,035.00 | 177 | BATE | 78364174030 |
21/04/2022 | 08:10:07 | 2,035.00 | 287 | LSE | E09xuPcyreax |
21/04/2022 | 08:10:07 | 2,035.00 | 14 | LSE | E09xuPcyreaz |
21/04/2022 | 08:10:07 | 2,035.00 | 64 | LSE | E09xuPcyreb1 |
21/04/2022 | 08:10:07 | 2,035.00 | 185 | LSE | E09xuPcyreb4 |
21/04/2022 | 08:10:07 | 2,035.00 | 115 | LSE | E09xuPcyreb6 |
21/04/2022 | 08:10:07 | 2,035.00 | 152 | LSE | E09xuPcyreb9 |
21/04/2022 | 08:16:48 | 2,036.00 | 13 | LSE | E09xuPcys9XW |
21/04/2022 | 08:16:55 | 2,036.00 | 509 | LSE | E09xuPcysADU |
21/04/2022 | 08:16:55 | 2,036.00 | 185 | CHIX | 2899474094286 |
21/04/2022 | 08:16:55 | 2,036.00 | 102 | BATE | 78364176527 |
21/04/2022 | 08:16:55 | 2,036.00 | 61 | CHIX | 2899474094287 |
21/04/2022 | 08:22:02 | 2,039.00 | 238 | LSE | E09xuPcysQRZ |
21/04/2022 | 08:22:02 | 2,039.00 | 87 | CHIX | 2899474096868 |
21/04/2022 | 08:22:02 | 2,039.00 | 47 | BATE | 78364177903 |
21/04/2022 | 08:22:02 | 2,039.00 | 29 | LSE | E09xuPcysQSE |
21/04/2022 | 08:22:28 | 2,039.00 | 10 | BATE | 78364178024 |
21/04/2022 | 08:22:28 | 2,039.00 | 223 | CHIX | 2899474097148 |
21/04/2022 | 08:23:50 | 2,042.00 | 175 | LSE | E09xuPcysWsO |
21/04/2022 | 08:33:13 | 2,058.00 | 74 | AQUIS | 11301 |
21/04/2022 | 08:33:13 | 2,058.00 | 751 | LSE | E09xuPcyt3ub |
21/04/2022 | 08:33:13 | 2,058.00 | 15 | LSE | E09xuPcyt3vK |
21/04/2022 | 08:39:35 | 2,066.00 | 328 | LSE | E09xuPcytNP0 |
21/04/2022 | 08:47:20 | 2,064.00 | 243 | LSE | E09xuPcytgfN |
21/04/2022 | 08:47:20 | 2,064.00 | 105 | LSE | E09xuPcytgfP |
21/04/2022 | 08:47:20 | 2,064.00 | 128 | CHIX | 2899474109986 |
21/04/2022 | 08:47:20 | 2,064.00 | 69 | BATE | 78364185342 |
21/04/2022 | 08:47:20 | 2,064.00 | 42 | CHIX | 2899474109989 |
21/04/2022 | 08:54:53 | 2,075.00 | 427 | LSE | E09xuPcytwSq |
21/04/2022 | 08:54:53 | 2,075.00 | 427 | LSE | E09xuPcytwSu |
21/04/2022 | 08:54:53 | 2,075.00 | 48 | LSE | E09xuPcytwSy |
21/04/2022 | 09:04:25 | 2,082.00 | 96 | LSE | E09xuPcyuKbY |
21/04/2022 | 09:04:25 | 2,082.00 | 88 | LSE | E09xuPcyuKba |
21/04/2022 | 09:04:27 | 2,080.00 | 37 | CHIX | 2899474118224 |
21/04/2022 | 09:04:27 | 2,080.00 | 105 | CHIX | 2899474118225 |
21/04/2022 | 09:04:27 | 2,080.00 | 11 | CHIX | 2899474118226 |
21/04/2022 | 09:04:27 | 2,080.00 | 6 | CHIX | 2899474118227 |
21/04/2022 | 09:04:27 | 2,080.00 | 168 | CHIX | 2899474118228 |
21/04/2022 | 09:04:27 | 2,080.00 | 186 | LSE | E09xuPcyuKg2 |
21/04/2022 | 09:10:12 | 2,082.00 | 161 | CHIX | 2899474120828 |
21/04/2022 | 09:10:12 | 2,082.00 | 166 | BATE | 78364191310 |
21/04/2022 | 09:17:22 | 2,083.00 | 178 | LSE | E09xuPcyulDO |
21/04/2022 | 09:17:22 | 2,083.00 | 186 | LSE | E09xuPcyulDQ |
21/04/2022 | 09:17:22 | 2,083.00 | 185 | CHIX | 2899474124002 |
21/04/2022 | 09:27:13 | 2,084.00 | 313 | BATE | 78364195106 |
21/04/2022 | 09:27:13 | 2,083.00 | 61 | LSE | E09xuPcyv32Y |
21/04/2022 | 09:27:13 | 2,083.00 | 104 | LSE | E09xuPcyv32b |
21/04/2022 | 09:27:13 | 2,083.00 | 164 | CHIX | 2899474127835 |
21/04/2022 | 09:27:13 | 2,083.00 | 159 | CHIX | 2899474127836 |
21/04/2022 | 09:30:37 | 2,083.00 | 183 | BATE | 78364195995 |
21/04/2022 | 09:31:13 | 2,074.00 | 165 | LSE | E09xuPcyvB2U |
21/04/2022 | 09:34:56 | 2,070.00 | 170 | BATE | 78364196830 |
21/04/2022 | 09:41:27 | 2,073.00 | 88 | CHIX | 2899474133652 |
21/04/2022 | 09:41:27 | 2,073.00 | 61 | BATE | 78364198240 |
21/04/2022 | 09:41:27 | 2,073.00 | 24 | CHIX | 2899474133653 |
21/04/2022 | 09:41:27 | 2,073.00 | 28 | AQUIS | 25443 |
21/04/2022 | 09:41:27 | 2,073.00 | 306 | LSE | E09xuPcyvSpy |
21/04/2022 | 09:41:27 | 2,073.00 | 9 | CHIX | 2899474133654 |
21/04/2022 | 09:52:03 | 2,073.00 | 184 | LSE | E09xuPcyvj4C |
21/04/2022 | 09:52:03 | 2,073.00 | 352 | LSE | E09xuPcyvj4G |
21/04/2022 | 09:52:03 | 2,073.00 | 48 | LSE | E09xuPcyvj4I |
21/04/2022 | 09:52:03 | 2,073.00 | 146 | CHIX | 2899474137488 |
21/04/2022 | 09:52:03 | 2,073.00 | 80 | BATE | 78364200238 |
21/04/2022 | 09:52:03 | 2,073.00 | 48 | CHIX | 2899474137489 |
21/04/2022 | 10:02:32 | 2,073.00 | 419 | LSE | E09xuPcyvwuZ |
21/04/2022 | 10:02:32 | 2,073.00 | 152 | CHIX | 2899474141582 |
21/04/2022 | 10:02:32 | 2,073.00 | 84 | BATE | 78364202413 |
21/04/2022 | 10:02:33 | 2,073.00 | 50 | AQUIS | 29597 |
21/04/2022 | 10:02:58 | 2,071.00 | 177 | CHIX | 2899474141816 |
21/04/2022 | 10:06:33 | 2,070.00 | 81 | CHIX | 2899474143315 |
21/04/2022 | 10:06:33 | 2,070.00 | 99 | CHIX | 2899474143316 |
21/04/2022 | 10:14:48 | 2,070.00 | 49 | AQUIS | 32142 |
21/04/2022 | 10:14:48 | 2,070.00 | 82 | BATE | 78364205242 |
21/04/2022 | 10:14:48 | 2,070.00 | 151 | CHIX | 2899474146734 |
21/04/2022 | 10:14:48 | 2,070.00 | 86 | LSE | E09xuPcywJGT |
21/04/2022 | 10:14:48 | 2,070.00 | 12 | LSE | E09xuPcywJGZ |
21/04/2022 | 10:14:48 | 2,070.00 | 18 | LSE | E09xuPcywJGg |
21/04/2022 | 10:14:48 | 2,070.00 | 92 | LSE | E09xuPcywJGi |
21/04/2022 | 10:14:48 | 2,070.00 | 111 | LSE | E09xuPcywJGk |
21/04/2022 | 10:14:48 | 2,070.00 | 31 | LSE | E09xuPcywJGm |
21/04/2022 | 10:14:48 | 2,070.00 | 63 | LSE | E09xuPcywJGr |
21/04/2022 | 10:17:42 | 2,063.00 | 166 | CHIX | 2899474147980 |
21/04/2022 | 10:19:50 | 2,060.00 | 172 | LSE | E09xuPcywT7c |
21/04/2022 | 10:23:33 | 2,064.00 | 196 | LSE | E09xuPcywaOL |
21/04/2022 | 10:30:28 | 2,066.00 | 160 | LSE | E09xuPcywko0 |
21/04/2022 | 10:30:28 | 2,066.00 | 300 | BATE | 78364208559 |
21/04/2022 | 10:30:28 | 2,066.00 | 34 | BATE | 78364208560 |
21/04/2022 | 10:30:28 | 2,066.00 | 60 | BATE | 78364208561 |
21/04/2022 | 10:40:50 | 2,063.00 | 142 | CHIX | 2899474156816 |
21/04/2022 | 10:40:50 | 2,063.00 | 78 | BATE | 78364210717 |
21/04/2022 | 10:40:50 | 2,063.00 | 390 | LSE | E09xuPcyx2jS |
21/04/2022 | 10:40:50 | 2,063.00 | 47 | LSE | E09xuPcyx2jy |
21/04/2022 | 10:43:04 | 2,060.00 | 102 | LSE | E09xuPcyx667 |
21/04/2022 | 10:43:04 | 2,060.00 | 70 | LSE | E09xuPcyx669 |
21/04/2022 | 10:46:34 | 2,058.00 | 192 | BATE | 78364211635 |
21/04/2022 | 10:48:51 | 2,055.00 | 195 | LSE | E09xuPcyxEcl |
21/04/2022 | 10:50:41 | 2,051.00 | 191 | LSE | E09xuPcyxGoX |
21/04/2022 | 11:02:39 | 2,059.00 | 47 | CHIX | 2899474164234 |
21/04/2022 | 11:02:39 | 2,059.00 | 79 | CHIX | 2899474164235 |
21/04/2022 | 11:02:39 | 2,059.00 | 69 | BATE | 78364214925 |
21/04/2022 | 11:02:39 | 2,059.00 | 345 | LSE | E09xuPcyxYmS |
21/04/2022 | 11:02:39 | 2,059.00 | 172 | LSE | E09xuPcyxYmW |
21/04/2022 | 11:02:39 | 2,059.00 | 41 | LSE | E09xuPcyxYmx |
21/04/2022 | 11:03:00 | 2,058.00 | 32 | CHIX | 2899474164333 |
21/04/2022 | 11:03:00 | 2,058.00 | 134 | CHIX | 2899474164334 |
21/04/2022 | 11:13:51 | 2,059.00 | 18 | LSE | E09xuPcyxnVG |
21/04/2022 | 11:13:51 | 2,059.00 | 156 | LSE | E09xuPcyxnVQ |
21/04/2022 | 11:16:15 | 2,059.00 | 17 | CHIX | 2899474168917 |
21/04/2022 | 11:16:15 | 2,059.00 | 150 | CHIX | 2899474168918 |
21/04/2022 | 11:18:06 | 2,059.00 | 64 | LSE | E09xuPcyxrxB |
21/04/2022 | 11:18:06 | 2,059.00 | 107 | LSE | E09xuPcyxrxD |
21/04/2022 | 11:20:00 | 2,058.00 | 104 | CHIX | 2899474170088 |
21/04/2022 | 11:20:00 | 2,058.00 | 180 | LSE | E09xuPcyxu0s |
21/04/2022 | 11:20:00 | 2,058.00 | 287 | LSE | E09xuPcyxu0w |
21/04/2022 | 11:20:00 | 2,058.00 | 57 | BATE | 78364218378 |
21/04/2022 | 11:20:00 | 2,058.00 | 34 | CHIX | 2899474170091 |
21/04/2022 | 11:20:00 | 2,057.00 | 59 | LSE | E09xuPcyxu2N |
21/04/2022 | 11:20:00 | 2,057.00 | 123 | LSE | E09xuPcyxu2Q |
21/04/2022 | 11:31:08 | 2,059.00 | 184 | BATE | 78364220547 |
21/04/2022 | 11:33:28 | 2,059.00 | 185 | LSE | E09xuPcyyAHy |
21/04/2022 | 11:34:11 | 2,058.00 | 66 | BATE | 78364221185 |
21/04/2022 | 11:34:11 | 2,058.00 | 120 | CHIX | 2899474174679 |
21/04/2022 | 11:34:11 | 2,058.00 | 188 | LSE | E09xuPcyyBY6 |
21/04/2022 | 11:34:11 | 2,058.00 | 330 | LSE | E09xuPcyyBYE |
21/04/2022 | 11:34:11 | 2,058.00 | 40 | LSE | E09xuPcyyBYZ |
21/04/2022 | 11:45:20 | 2,061.00 | 182 | LSE | E09xuPcyyPvO |
21/04/2022 | 11:45:56 | 2,061.00 | 163 | CHIX | 2899474179093 |
21/04/2022 | 11:45:56 | 2,061.00 | 89 | BATE | 78364223948 |
21/04/2022 | 11:45:56 | 2,061.00 | 33 | LSE | E09xuPcyyQeU |
21/04/2022 | 11:45:56 | 2,061.00 | 414 | LSE | E09xuPcyyQeW |
21/04/2022 | 11:45:56 | 2,061.00 | 49 | LSE | E09xuPcyyQfX |
21/04/2022 | 11:45:57 | 2,061.00 | 4 | LSE | E09xuPcyyQiS |
21/04/2022 | 11:56:30 | 2,062.00 | 185 | CHIX | 2899474182903 |
21/04/2022 | 11:57:37 | 2,061.00 | 43 | AQUIS | 52533 |
21/04/2022 | 11:57:37 | 2,061.00 | 71 | BATE | 78364226514 |
21/04/2022 | 11:57:37 | 2,061.00 | 131 | CHIX | 2899474183274 |
21/04/2022 | 11:57:37 | 2,061.00 | 357 | LSE | E09xuPcyygGK |
21/04/2022 | 11:57:37 | 2,061.00 | 4 | LSE | E09xuPcyygGO |
21/04/2022 | 11:57:37 | 2,061.00 | 21 | LSE | E09xuPcyygGV |
21/04/2022 | 11:57:37 | 2,061.00 | 160 | LSE | E09xuPcyygGY |
21/04/2022 | 12:00:56 | 2,058.00 | 393 | LSE | E09xuPcyyn0l |
21/04/2022 | 12:03:14 | 2,054.00 | 191 | CHIX | 2899474185883 |
21/04/2022 | 12:07:43 | 2,056.00 | 200 | BATE | 78364228907 |
21/04/2022 | 12:07:43 | 2,056.00 | 184 | BATE | 78364228908 |
21/04/2022 | 12:19:54 | 2,054.00 | 181 | LSE | E09xuPcyzBum |
21/04/2022 | 12:19:54 | 2,054.00 | 4 | LSE | E09xuPcyzBuo |
21/04/2022 | 12:22:23 | 2,054.00 | 185 | CHIX | 2899474191597 |
21/04/2022 | 12:24:31 | 2,054.00 | 55 | CHIX | 2899474192105 |
21/04/2022 | 12:24:31 | 2,054.00 | 58 | CHIX | 2899474192106 |
21/04/2022 | 12:24:31 | 2,054.00 | 55 | CHIX | 2899474192107 |
21/04/2022 | 12:24:45 | 2,053.00 | 172 | LSE | E09xuPcyzH2y |
21/04/2022 | 12:24:45 | 2,053.00 | 4 | LSE | E09xuPcyzH30 |
21/04/2022 | 12:27:58 | 2,052.00 | 71 | BATE | 78364232890 |
21/04/2022 | 12:27:58 | 2,052.00 | 131 | CHIX | 2899474193311 |
21/04/2022 | 12:27:58 | 2,052.00 | 357 | LSE | E09xuPcyzKd5 |
21/04/2022 | 12:27:58 | 2,052.00 | 43 | AQUIS | 58070 |
21/04/2022 | 12:31:03 | 2,053.00 | 184 | CHIX | 2899474194403 |
21/04/2022 | 12:31:03 | 2,053.00 | 177 | CHIX | 2899474194404 |
21/04/2022 | 12:33:04 | 2,051.00 | 177 | LSE | E09xuPcyzRFt |
21/04/2022 | 12:41:38 | 2,050.00 | 70 | CHIX | 2899474198096 |
21/04/2022 | 12:41:38 | 2,050.00 | 113 | CHIX | 2899474198097 |
21/04/2022 | 12:41:38 | 2,050.00 | 176 | LSE | E09xuPcyzbRh |
21/04/2022 | 12:41:38 | 2,050.00 | 175 | CHIX | 2899474198104 |
21/04/2022 | 12:41:38 | 2,050.00 | 180 | AQUIS | 60588 |
21/04/2022 | 12:45:30 | 2,051.00 | 21 | LSE | E09xuPcyzfyb |
21/04/2022 | 12:45:30 | 2,051.00 | 158 | LSE | E09xuPcyzfyd |
21/04/2022 | 12:45:30 | 2,051.00 | 177 | LSE | E09xuPcyzfyf |
21/04/2022 | 12:52:24 | 2,052.00 | 134 | CHIX | 2899474202117 |
21/04/2022 | 12:52:24 | 2,052.00 | 62 | CHIX | 2899474202118 |
21/04/2022 | 12:52:24 | 2,052.00 | 17 | BATE | 78364238034 |
21/04/2022 | 12:52:24 | 2,052.00 | 183 | BATE | 78364238035 |
21/04/2022 | 12:52:24 | 2,052.00 | 205 | BATE | 78364238039 |
21/04/2022 | 13:04:26 | 2,055.00 | 65 | LSE | E09xuPcz01T6 |
21/04/2022 | 13:04:26 | 2,055.00 | 39 | LSE | E09xuPcz01T8 |
21/04/2022 | 13:04:26 | 2,055.00 | 82 | LSE | E09xuPcz01TA |
21/04/2022 | 13:06:44 | 2,056.00 | 40 | BATE | 78364241370 |
21/04/2022 | 13:06:44 | 2,056.00 | 60 | LSE | E09xuPcz03os |
21/04/2022 | 13:07:58 | 2,057.00 | 87 | LSE | E09xuPcz05Ma |
21/04/2022 | 13:07:58 | 2,057.00 | 98 | LSE | E09xuPcz05MY |
21/04/2022 | 13:10:02 | 2,056.00 | 492 | LSE | E09xuPcz080c |
21/04/2022 | 13:10:02 | 2,056.00 | 180 | CHIX | 2899474208704 |
21/04/2022 | 13:10:02 | 2,056.00 | 98 | BATE | 78364242174 |
21/04/2022 | 13:10:02 | 2,056.00 | 59 | CHIX | 2899474208705 |
21/04/2022 | 13:12:33 | 2,056.00 | 106 | CHIX | 2899474209608 |
21/04/2022 | 13:12:33 | 2,056.00 | 62 | CHIX | 2899474209609 |
21/04/2022 | 13:12:33 | 2,056.00 | 171 | LSE | E09xuPcz0BHJ |
21/04/2022 | 13:14:34 | 2,049.00 | 191 | LSE | E09xuPcz0Doy |
21/04/2022 | 13:14:35 | 2,049.00 | 7 | LSE | E09xuPcz0Dqt |
21/04/2022 | 13:20:57 | 2,051.00 | 214 | LSE | E09xuPcz0LVn |
21/04/2022 | 13:20:57 | 2,051.00 | 204 | LSE | E09xuPcz0LVr |
21/04/2022 | 13:24:21 | 2,052.00 | 30 | AQUIS | 69588 |
21/04/2022 | 13:24:21 | 2,052.00 | 90 | CHIX | 2899474214074 |
21/04/2022 | 13:24:21 | 2,052.00 | 49 | BATE | 78364245279 |
21/04/2022 | 13:24:21 | 2,052.00 | 248 | LSE | E09xuPcz0QfB |
21/04/2022 | 13:26:50 | 2,050.00 | 182 | BATE | 78364245829 |
21/04/2022 | 13:27:31 | 2,048.00 | 199 | LSE | E09xuPcz0UOK |
21/04/2022 | 13:31:20 | 2,047.00 | 214 | CHIX | 2899474216674 |
21/04/2022 | 13:32:41 | 2,047.00 | 91 | LSE | E09xuPcz0a6H |
21/04/2022 | 13:32:41 | 2,047.00 | 117 | LSE | E09xuPcz0a6L |
21/04/2022 | 13:35:50 | 2,046.00 | 122 | LSE | E09xuPcz0f0K |
21/04/2022 | 13:39:04 | 2,047.00 | 35 | AQUIS | 73376 |
21/04/2022 | 13:39:04 | 2,047.00 | 29 | BATE | 78364248887 |
21/04/2022 | 13:39:04 | 2,047.00 | 4 | BATE | 78364248888 |
21/04/2022 | 13:39:04 | 2,047.00 | 105 | CHIX | 2899474220328 |
21/04/2022 | 13:39:04 | 2,047.00 | 12 | BATE | 78364248889 |
21/04/2022 | 13:39:04 | 2,047.00 | 13 | BATE | 78364248890 |
21/04/2022 | 13:39:04 | 2,047.00 | 289 | LSE | E09xuPcz0jzr |
21/04/2022 | 13:47:20 | 2,044.00 | 50 | CHIX | 2899474223522 |
21/04/2022 | 13:47:20 | 2,044.00 | 20 | CHIX | 2899474223523 |
21/04/2022 | 13:47:20 | 2,044.00 | 11 | CHIX | 2899474223524 |
21/04/2022 | 13:47:20 | 2,044.00 | 145 | CHIX | 2899474223525 |
21/04/2022 | 13:47:20 | 2,044.00 | 200 | BATE | 78364250741 |
21/04/2022 | 13:47:20 | 2,044.00 | 220 | LSE | E09xuPcz0slT |
21/04/2022 | 13:47:20 | 2,044.00 | 210 | LSE | E09xuPcz0slX |
21/04/2022 | 13:57:43 | 2,044.00 | 7 | CHIX | 2899474227339 |
21/04/2022 | 13:57:43 | 2,044.00 | 13 | CHIX | 2899474227340 |
21/04/2022 | 13:57:43 | 2,044.00 | 12 | BATE | 78364253007 |
21/04/2022 | 13:57:43 | 2,044.00 | 23 | BATE | 78364253008 |
21/04/2022 | 13:57:43 | 2,044.00 | 74 | LSE | E09xuPcz14Eb |
21/04/2022 | 13:58:06 | 2,043.00 | 47 | BATE | 78364253104 |
21/04/2022 | 13:59:32 | 2,044.00 | 122 | LSE | E09xuPcz16DC |
21/04/2022 | 13:59:32 | 2,044.00 | 42 | LSE | E09xuPcz16DE |
21/04/2022 | 13:59:58 | 2,043.00 | 35 | AQUIS | 78080 |
21/04/2022 | 13:59:58 | 2,043.00 | 68 | BATE | 78364253605 |
21/04/2022 | 13:59:58 | 2,043.00 | 119 | BATE | 78364253606 |
21/04/2022 | 13:59:58 | 2,043.00 | 58 | BATE | 78364253607 |
21/04/2022 | 13:59:58 | 2,043.00 | 239 | CHIX | 2899474228310 |
21/04/2022 | 13:59:58 | 2,043.00 | 106 | CHIX | 2899474228311 |
21/04/2022 | 13:59:58 | 2,043.00 | 290 | LSE | E09xuPcz16jn |
21/04/2022 | 14:06:33 | 2,046.00 | 53 | BATE | 78364255188 |
21/04/2022 | 14:06:33 | 2,046.00 | 8 | BATE | 78364255189 |
21/04/2022 | 14:06:33 | 2,046.00 | 112 | CHIX | 2899474231132 |
21/04/2022 | 14:06:33 | 2,046.00 | 28 | CHIX | 2899474231135 |
21/04/2022 | 14:07:40 | 2,047.00 | 103 | LSE | E09xuPcz1Frj |
21/04/2022 | 14:07:40 | 2,047.00 | 67 | BATE | 78364255411 |
21/04/2022 | 14:07:40 | 2,047.00 | 123 | CHIX | 2899474231564 |
21/04/2022 | 14:07:40 | 2,047.00 | 234 | LSE | E09xuPcz1Frx |
21/04/2022 | 14:07:40 | 2,047.00 | 40 | CHIX | 2899474231566 |
21/04/2022 | 14:10:06 | 2,046.00 | 112 | LSE | E09xuPcz1Jbb |
21/04/2022 | 14:10:06 | 2,046.00 | 122 | LSE | E09xuPcz1Jbd |
21/04/2022 | 14:10:06 | 2,046.00 | 296 | LSE | E09xuPcz1Jbf |
21/04/2022 | 14:20:14 | 2,046.00 | 178 | AQUIS | 83378 |
21/04/2022 | 14:21:52 | 2,046.00 | 98 | AQUIS | 83906 |
21/04/2022 | 14:21:52 | 2,046.00 | 66 | AQUIS | 83907 |
21/04/2022 | 14:22:07 | 2,044.00 | 225 | CHIX | 2899474238399 |
21/04/2022 | 14:22:07 | 2,044.00 | 235 | LSE | E09xuPcz1auR |
21/04/2022 | 14:24:37 | 2,043.00 | 296 | LSE | E09xuPcz1dyO |
21/04/2022 | 14:24:37 | 2,043.00 | 16 | BATE | 78364260379 |
21/04/2022 | 14:25:02 | 2,043.00 | 197 | LSE | E09xuPcz1ef8 |
21/04/2022 | 14:25:02 | 2,043.00 | 5 | LSE | E09xuPcz1esH |
21/04/2022 | 14:25:02 | 2,043.00 | 45 | BATE | 78364260636 |
21/04/2022 | 14:25:02 | 2,043.00 | 75 | BATE | 78364260650 |
21/04/2022 | 14:25:03 | 2,043.00 | 54 | BATE | 78364260684 |
21/04/2022 | 14:25:03 | 2,043.00 | 79 | BATE | 78364260685 |
21/04/2022 | 14:25:21 | 2,043.00 | 63 | AQUIS | 85248 |
21/04/2022 | 14:25:40 | 2,043.00 | 90 | CHIX | 2899474240709 |
21/04/2022 | 14:25:40 | 2,043.00 | 101 | CHIX | 2899474240710 |
21/04/2022 | 14:25:40 | 2,043.00 | 49 | AQUIS | 85349 |
21/04/2022 | 14:26:52 | 2,039.00 | 184 | LSE | E09xuPcz1j4V |
21/04/2022 | 14:32:01 | 2,045.00 | 268 | LSE | E09xuPcz23YH |
21/04/2022 | 14:32:01 | 2,045.00 | 168 | LSE | E09xuPcz23YJ |
21/04/2022 | 14:32:01 | 2,045.00 | 47 | LSE | E09xuPcz23YN |
21/04/2022 | 14:32:01 | 2,045.00 | 214 | LSE | E09xuPcz23YP |
21/04/2022 | 14:32:01 | 2,045.00 | 297 | LSE | E09xuPcz23YU |
21/04/2022 | 14:32:01 | 2,045.00 | 139 | LSE | E09xuPcz23YW |
21/04/2022 | 14:37:07 | 2,044.00 | 398 | CHIX | 2899474251030 |
21/04/2022 | 14:37:07 | 2,044.00 | 261 | LSE | E09xuPcz2Q6w |
21/04/2022 | 14:40:55 | 2,043.00 | 428 | LSE | E09xuPcz2dZX |
21/04/2022 | 14:40:55 | 2,043.00 | 51 | AQUIS | 93460 |
21/04/2022 | 14:40:55 | 2,043.00 | 156 | CHIX | 2899474254888 |
21/04/2022 | 14:40:55 | 2,043.00 | 85 | BATE | 78364269724 |
21/04/2022 | 14:43:07 | 2,042.00 | 264 | BATE | 78364271092 |
21/04/2022 | 14:43:56 | 2,041.00 | 331 | LSE | E09xuPcz2oF8 |
21/04/2022 | 14:46:15 | 2,039.00 | 227 | LSE | E09xuPcz2wkE |
21/04/2022 | 14:46:40 | 2,037.00 | 90 | LSE | E09xuPcz2yF7 |
21/04/2022 | 14:46:40 | 2,037.00 | 242 | LSE | E09xuPcz2yFA |
21/04/2022 | 14:46:40 | 2,037.00 | 36 | LSE | E09xuPcz2yFD |
21/04/2022 | 14:54:52 | 2,036.00 | 45 | CHIX | 2899474266708 |
21/04/2022 | 14:54:52 | 2,036.00 | 24 | BATE | 78364276748 |
21/04/2022 | 14:54:52 | 2,036.00 | 400 | LSE | E09xuPcz3MG7 |
21/04/2022 | 14:54:52 | 2,036.00 | 384 | LSE | E09xuPcz3MGB |
21/04/2022 | 14:54:52 | 2,036.00 | 114 | LSE | E09xuPcz3MGM |
21/04/2022 | 14:54:52 | 2,036.00 | 120 | CHIX | 2899474266710 |
21/04/2022 | 14:54:52 | 2,036.00 | 223 | CHIX | 2899474266711 |
21/04/2022 | 14:54:52 | 2,036.00 | 86 | BATE | 78364276751 |
21/04/2022 | 14:56:39 | 2,038.00 | 185 | LSE | E09xuPcz3RFh |
21/04/2022 | 14:56:39 | 2,038.00 | 97 | LSE | E09xuPcz3RFj |
21/04/2022 | 15:02:02 | 2,041.00 | 387 | LSE | E09xuPcz3buN |
21/04/2022 | 15:02:02 | 2,041.00 | 386 | LSE | E09xuPcz3buY |
21/04/2022 | 15:02:02 | 2,041.00 | 141 | CHIX | 2899474272795 |
21/04/2022 | 15:02:02 | 2,041.00 | 77 | BATE | 78364280032 |
21/04/2022 | 15:02:02 | 2,041.00 | 46 | LSE | E09xuPcz3bv3 |
21/04/2022 | 15:03:06 | 2,038.00 | 218 | LSE | E09xuPcz3fq7 |
21/04/2022 | 15:05:02 | 2,039.00 | 117 | CHIX | 2899474275526 |
21/04/2022 | 15:05:02 | 2,039.00 | 116 | CHIX | 2899474275527 |
21/04/2022 | 15:05:24 | 2,038.00 | 16 | CHIX | 2899474275973 |
21/04/2022 | 15:05:24 | 2,038.00 | 270 | CHIX | 2899474275974 |
21/04/2022 | 15:07:51 | 2,039.00 | 264 | CHIX | 2899474278205 |
21/04/2022 | 15:08:08 | 2,038.00 | 4 | CHIX | 2899474278473 |
21/04/2022 | 15:08:08 | 2,038.00 | 225 | CHIX | 2899474278474 |
21/04/2022 | 15:09:35 | 2,038.00 | 211 | CHIX | 2899474279629 |
21/04/2022 | 15:09:35 | 2,038.00 | 63 | CHIX | 2899474279630 |
21/04/2022 | 15:12:18 | 2,040.00 | 239 | LSE | E09xuPcz43hn |
21/04/2022 | 15:15:12 | 2,039.00 | 361 | CHIX | 2899474284252 |
21/04/2022 | 15:15:12 | 2,039.00 | 353 | LSE | E09xuPcz4Axz |
21/04/2022 | 15:17:08 | 2,041.00 | 84 | LSE | E09xuPcz4Gh2 |
21/04/2022 | 15:17:08 | 2,041.00 | 152 | LSE | E09xuPcz4Gh4 |
21/04/2022 | 15:20:32 | 2,042.00 | 109 | BATE | 78364289318 |
21/04/2022 | 15:20:32 | 2,042.00 | 217 | LSE | E09xuPcz4Or2 |
21/04/2022 | 15:20:32 | 2,042.00 | 275 | BATE | 78364289319 |
21/04/2022 | 15:21:56 | 2,041.00 | 270 | LSE | E09xuPcz4RXO |
21/04/2022 | 15:26:48 | 2,045.00 | 86 | LSE | E09xuPcz4dEp |
21/04/2022 | 15:26:48 | 2,045.00 | 515 | LSE | E09xuPcz4dEr |
21/04/2022 | 15:26:48 | 2,045.00 | 120 | BATE | 78364292038 |
21/04/2022 | 15:26:48 | 2,045.00 | 219 | CHIX | 2899474293243 |
21/04/2022 | 15:26:49 | 2,045.00 | 72 | LSE | E09xuPcz4dG2 |
21/04/2022 | 15:31:56 | 2,049.00 | 138 | CHIX | 2899474297314 |
21/04/2022 | 15:31:56 | 2,049.00 | 76 | BATE | 78364294608 |
21/04/2022 | 15:31:56 | 2,049.00 | 325 | LSE | E09xuPcz4o32 |
21/04/2022 | 15:31:56 | 2,049.00 | 54 | LSE | E09xuPcz4o36 |
21/04/2022 | 15:32:01 | 2,049.00 | 45 | LSE | E09xuPcz4oBT |
21/04/2022 | 15:35:33 | 2,050.00 | 86 | BATE | 78364296167 |
21/04/2022 | 15:35:33 | 2,050.00 | 157 | CHIX | 2899474299849 |
21/04/2022 | 15:35:33 | 2,050.00 | 431 | LSE | E09xuPcz4v3B |
21/04/2022 | 15:35:33 | 2,050.00 | 51 | CHIX | 2899474299850 |
21/04/2022 | 15:37:08 | 2,049.00 | 106 | LSE | E09xuPcz4ypu |
21/04/2022 | 15:37:08 | 2,049.00 | 270 | LSE | E09xuPcz4ypw |
21/04/2022 | 15:41:06 | 2,051.00 | 391 | LSE | E09xuPcz57w6 |
21/04/2022 | 15:41:06 | 2,051.00 | 78 | BATE | 78364298617 |
21/04/2022 | 15:41:06 | 2,051.00 | 143 | CHIX | 2899474304070 |
21/04/2022 | 15:41:06 | 2,051.00 | 47 | CHIX | 2899474304073 |
21/04/2022 | 15:43:39 | 2,049.00 | 229 | LSE | E09xuPcz5DOV |
21/04/2022 | 15:43:39 | 2,049.00 | 120 | LSE | E09xuPcz5DOX |
21/04/2022 | 15:43:39 | 2,049.00 | 352 | LSE | E09xuPcz5DOZ |
21/04/2022 | 15:44:37 | 2,048.00 | 271 | AQUIS | 123569 |
21/04/2022 | 15:47:00 | 2,047.00 | 249 | LSE | E09xuPcz5KJT |
21/04/2022 | 15:51:20 | 2,048.00 | 9 | BATE | 78364303681 |
21/04/2022 | 15:51:20 | 2,048.00 | 168 | CHIX | 2899474312450 |
21/04/2022 | 15:51:20 | 2,048.00 | 82 | BATE | 78364303682 |
21/04/2022 | 15:51:20 | 2,048.00 | 458 | LSE | E09xuPcz5Tve |
21/04/2022 | 15:51:20 | 2,048.00 | 55 | CHIX | 2899474312456 |
21/04/2022 | 15:55:30 | 2,048.00 | 108 | BATE | 78364305421 |
21/04/2022 | 15:56:00 | 2,049.00 | 701 | LSE | E09xuPcz5cSd |
21/04/2022 | 15:56:00 | 2,049.00 | 256 | CHIX | 2899474315940 |
21/04/2022 | 15:56:00 | 2,049.00 | 140 | BATE | 78364305726 |
21/04/2022 | 15:56:00 | 2,049.00 | 25 | CHIX | 2899474315942 |
21/04/2022 | 15:56:00 | 2,049.00 | 58 | CHIX | 2899474315943 |
21/04/2022 | 15:58:33 | 2,049.00 | 269 | CHIX | 2899474317790 |
21/04/2022 | 15:59:39 | 2,048.00 | 55 | BATE | 78364307519 |
21/04/2022 | 15:59:39 | 2,048.00 | 100 | CHIX | 2899474318726 |
21/04/2022 | 15:59:39 | 2,048.00 | 275 | LSE | E09xuPcz5j2S |
21/04/2022 | 15:59:39 | 2,048.00 | 33 | LSE | E09xuPcz5j2w |
21/04/2022 | 16:00:19 | 2,049.00 | 233 | LSE | E09xuPcz5kS2 |
21/04/2022 | 16:05:11 | 2,050.00 | 721 | LSE | E09xuPcz5sgR |
21/04/2022 | 16:05:11 | 2,050.00 | 263 | CHIX | 2899474323615 |
21/04/2022 | 16:05:11 | 2,050.00 | 144 | BATE | 78364310407 |
21/04/2022 | 16:05:11 | 2,050.00 | 86 | AQUIS | 133597 |
21/04/2022 | 16:06:12 | 2,048.00 | 49 | LSE | E09xuPcz5vF6 |
21/04/2022 | 16:06:12 | 2,048.00 | 225 | LSE | E09xuPcz5vF8 |
21/04/2022 | 16:11:49 | 2,050.00 | 52 | BATE | 78364314441 |
21/04/2022 | 16:14:55 | 2,051.00 | 53 | BATE | 78364316259 |
21/04/2022 | 16:16:12 | 2,051.00 | 107 | CHIX | 2899474334257 |
21/04/2022 | 16:16:12 | 2,051.00 | 112 | BATE | 78364317067 |
21/04/2022 | 16:16:12 | 2,051.00 | 72 | BATE | 78364317068 |
21/04/2022 | 16:16:12 | 2,051.00 | 69 | BATE | 78364317071 |
21/04/2022 | 16:16:12 | 2,051.00 | 194 | CHIX | 2899474334258 |
21/04/2022 | 16:16:12 | 2,051.00 | 131 | CHIX | 2899474334260 |
21/04/2022 | 16:16:12 | 2,051.00 | 127 | CHIX | 2899474334261 |
21/04/2022 | 16:16:12 | 2,051.00 | 120 | LSE | E09xuPcz6HNK |
21/04/2022 | 16:16:12 | 2,051.00 | 705 | LSE | E09xuPcz6HNM |
21/04/2022 | 16:16:12 | 2,051.00 | 359 | LSE | E09xuPcz6HNO |
21/04/2022 | 16:16:12 | 2,051.00 | 347 | LSE | E09xuPcz6HNQ |
21/04/2022 | 16:16:12 | 2,051.00 | 42 | BATE | 78364317072 |
21/04/2022 | 16:16:12 | 2,051.00 | 85 | LSE | E09xuPcz6HNw |
21/04/2022 | 16:16:12 | 2,051.00 | 13 | LSE | E09xuPcz6HNy |
21/04/2022 | 16:16:12 | 2,051.00 | 43 | LSE | E09xuPcz6HO1 |
21/04/2022 | 16:17:42 | 2,050.00 | 35 | LSE | E09xuPcz6Kmr |
21/04/2022 | 16:17:42 | 2,050.00 | 296 | LSE | E09xuPcz6Kmy |
21/04/2022 | 16:19:28 | 2,050.00 | 29 | AQUIS | 142544 |
21/04/2022 | 16:19:28 | 2,050.00 | 48 | BATE | 78364319199 |
21/04/2022 | 16:19:28 | 2,050.00 | 87 | CHIX | 2899474337338 |
21/04/2022 | 16:19:28 | 2,050.00 | 240 | LSE | E09xuPcz6OHC |
21/04/2022 | 16:21:12 | 2,049.00 | 8 | BATE | 78364320453 |
21/04/2022 | 16:21:13 | 2,049.00 | 59 | BATE | 78364320462 |
21/04/2022 | 16:21:13 | 2,049.00 | 337 | LSE | E09xuPcz6SYr |
21/04/2022 | 16:21:13 | 2,049.00 | 285 | LSE | E09xuPcz6SYv |
21/04/2022 | 16:22:55 | 2,050.00 | 68 | BATE | 78364321613 |
21/04/2022 | 16:24:17 | 2,052.00 | 8 | BATE | 78364322657 |
21/04/2022 | 16:24:17 | 2,052.00 | 94 | BATE | 78364322669 |
21/04/2022 | 16:24:54 | 2,052.00 | 61 | BATE | 78364323060 |
21/04/2022 | 16:25:18 | 2,052.00 | 368 | LSE | E09xuPcz6buf |
21/04/2022 | 16:25:19 | 2,052.00 | 14 | BATE | 78364323456 |
21/04/2022 | 16:26:25 | 2,052.00 | 323 | CHIX | 2899474344711 |
21/04/2022 | 16:27:45 | 2,053.00 | 540 | LSE | E09xuPcz6hB6 |
21/04/2022 | 16:28:00 | 2,053.00 | 368 | BATE | 78364325482 |
-- ENDS --
Enquiries: |
Hikma Pharmaceuticals PLC | |
Peter SpeirsCompany Secretary | +44 (0)20 7399 2772 |
Susan RingdalEVP Strategy and Global Affairs | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
Related Shares:
Hikma Pharmaceuticals