21st Jan 2026 07:00
21 January 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.
Date of purchase: | 20 January 2026 |
Number of ordinary £0.000125 shares purchased: | 40,000 |
Highest price paid per share (pence): | 449.80 |
Lowest price paid per share (pence): | 441.60 |
Volume weighted average price paid per share (pence): | 446.88 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 400,517,384 ordinary shares, with no ordinary shares in treasury.
The figure of 400,517,384 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Trading Venue | Weighted Average Price(Pence per Share) | Aggregated Volume |
London Stock Exchange (LSE) | 446.86 | 23,357 |
Chi-X (CHIX) | 446.91 | 4,209 |
BATE (BATE) | 446.92 | 9,455 |
Aquis (AQXE) | 446.94 | 1,496 |
Turquoise (TRQX) | 447.00 | 1,483 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
165 | 446.2 | XLON | 08:10:56 |
41 | 446.2 | CHIX | 08:15:16 |
94 | 446.2 | BATE | 08:15:29 |
17 | 446.6 | TRQX | 08:17:09 |
181 | 445.6 | XLON | 08:22:01 |
11 | 445.6 | TRQX | 08:28:01 |
94 | 445.2 | BATE | 08:29:02 |
44 | 445 | CHIX | 08:29:17 |
164 | 445.6 | XLON | 08:32:01 |
15 | 445.8 | AQXE | 08:39:21 |
15 | 445.8 | AQXE | 08:39:21 |
14 | 446.4 | TRQX | 08:40:43 |
15 | 445.8 | AQXE | 08:41:28 |
41 | 446.4 | CHIX | 08:42:07 |
96 | 446.4 | BATE | 08:43:16 |
6 | 446 | XLON | 08:45:35 |
256 | 446 | XLON | 08:45:35 |
14 | 446.4 | TRQX | 08:48:25 |
11 | 446.2 | AQXE | 08:49:09 |
95 | 446.8 | BATE | 08:52:08 |
43 | 447 | CHIX | 08:52:08 |
178 | 446.6 | XLON | 08:53:34 |
14 | 446.8 | AQXE | 08:59:23 |
14 | 446.8 | TRQX | 08:59:26 |
43 | 447 | CHIX | 09:03:23 |
96 | 447 | BATE | 09:03:39 |
190 | 446.8 | XLON | 09:03:39 |
15 | 447 | TRQX | 09:05:04 |
15 | 446.8 | AQXE | 09:05:44 |
77 | 446.6 | BATE | 09:05:57 |
197 | 446.4 | XLON | 09:07:20 |
43 | 446.2 | CHIX | 09:08:37 |
180 | 446.4 | XLON | 09:11:30 |
19 | 446.4 | XLON | 09:11:30 |
13 | 446.4 | TRQX | 09:11:51 |
1 | 446.8 | AQXE | 09:12:04 |
12 | 446.8 | AQXE | 09:12:04 |
32 | 446.4 | CHIX | 09:14:42 |
84 | 446.6 | BATE | 09:16:11 |
14 | 446 | AQXE | 09:19:26 |
165 | 446.2 | XLON | 09:21:00 |
14 | 446 | TRQX | 09:21:32 |
107 | 446 | BATE | 09:21:39 |
48 | 446.2 | CHIX | 09:21:42 |
169 | 446.2 | XLON | 09:23:15 |
14 | 446 | AQXE | 09:23:26 |
14 | 446 | TRQX | 09:23:42 |
85 | 446.2 | BATE | 09:24:39 |
182 | 445.8 | XLON | 09:25:02 |
14 | 445.8 | AQXE | 09:31:18 |
43 | 445.6 | CHIX | 09:31:30 |
81 | 445.4 | BATE | 09:36:04 |
14 | 445.4 | TRQX | 09:36:04 |
158 | 445.4 | XLON | 09:36:04 |
42 | 446 | CHIX | 09:39:18 |
156 | 446 | XLON | 09:39:32 |
13 | 446 | AQXE | 09:39:36 |
91 | 446 | BATE | 09:40:55 |
166 | 446 | XLON | 09:41:53 |
13 | 446 | TRQX | 09:42:51 |
15 | 446 | AQXE | 09:43:52 |
12 | 446 | TRQX | 09:45:15 |
213 | 446 | XLON | 09:45:34 |
104 | 446 | BATE | 09:45:54 |
12 | 446 | AQXE | 09:47:44 |
49 | 446 | CHIX | 09:48:22 |
15 | 446 | TRQX | 09:49:14 |
43 | 445.6 | CHIX | 09:49:58 |
14 | 445.6 | XLON | 09:50:50 |
137 | 445.6 | XLON | 09:50:50 |
84 | 445.6 | BATE | 09:56:56 |
16 | 446 | AQXE | 10:00:28 |
194 | 445.6 | XLON | 10:00:55 |
16 | 445.8 | TRQX | 10:00:55 |
34 | 445.8 | CHIX | 10:01:17 |
14 | 446 | AQXE | 10:05:12 |
190 | 446 | XLON | 10:05:12 |
42 | 446 | CHIX | 10:06:36 |
128 | 445.8 | BATE | 10:08:31 |
14 | 445.8 | TRQX | 10:08:31 |
180 | 446.2 | XLON | 10:11:06 |
98 | 446.4 | BATE | 10:14:11 |
43 | 446.4 | CHIX | 10:15:48 |
14 | 446.2 | TRQX | 10:16:26 |
14 | 446.2 | AQXE | 10:16:26 |
212 | 446 | XLON | 10:17:12 |
39 | 446.2 | BATE | 10:17:22 |
35 | 446.2 | BATE | 10:17:22 |
14 | 446.2 | AQXE | 10:18:35 |
134 | 446.2 | XLON | 10:19:59 |
16 | 445.8 | TRQX | 10:22:37 |
44 | 445.8 | CHIX | 10:22:37 |
94 | 445.8 | BATE | 10:24:18 |
12 | 446.4 | TRQX | 10:28:31 |
39 | 446.4 | CHIX | 10:28:35 |
14 | 446.2 | AQXE | 10:29:28 |
154 | 446.2 | XLON | 10:29:28 |
14 | 446.4 | TRQX | 10:35:32 |
101 | 446.2 | BATE | 10:35:53 |
15 | 446.2 | AQXE | 10:35:53 |
303 | 446.2 | XLON | 10:35:56 |
34 | 446.4 | CHIX | 10:35:57 |
14 | 446.2 | TRQX | 10:37:32 |
48 | 446 | CHIX | 10:37:53 |
81 | 446 | BATE | 10:37:53 |
98 | 446 | BATE | 10:37:53 |
17 | 446 | AQXE | 10:38:13 |
357 | 446 | XLON | 10:38:24 |
28 | 446 | TRQX | 10:39:25 |
82 | 445.8 | CHIX | 10:40:16 |
107 | 446 | BATE | 10:40:19 |
143 | 446 | XLON | 10:40:23 |
253 | 446 | XLON | 10:40:23 |
16 | 446 | AQXE | 10:40:43 |
15 | 446 | TRQX | 10:41:38 |
36 | 446 | BATE | 10:43:00 |
55 | 446 | BATE | 10:43:00 |
14 | 446 | AQXE | 10:43:50 |
248 | 446.2 | XLON | 10:45:09 |
45 | 446.2 | CHIX | 10:45:50 |
53 | 446.8 | BATE | 10:57:24 |
62 | 446.8 | BATE | 10:57:24 |
43 | 446.6 | CHIX | 10:57:24 |
159 | 446.6 | XLON | 10:57:24 |
174 | 446.6 | XLON | 10:59:26 |
22 | 446.6 | AQXE | 10:59:31 |
17 | 446.6 | TRQX | 10:59:40 |
15 | 447 | AQXE | 11:02:58 |
44 | 447 | CHIX | 11:03:04 |
5 | 447 | BATE | 11:05:37 |
76 | 447 | BATE | 11:05:37 |
15 | 447.2 | TRQX | 11:06:39 |
13 | 447.2 | AQXE | 11:10:17 |
178 | 447.2 | XLON | 11:11:11 |
13 | 447.2 | TRQX | 11:11:28 |
109 | 447 | BATE | 11:17:06 |
40 | 447 | CHIX | 11:17:06 |
14 | 447.2 | AQXE | 11:17:20 |
228 | 446.6 | XLON | 11:21:19 |
12 | 447.2 | AQXE | 11:25:44 |
83 | 447 | BATE | 11:26:11 |
46 | 447 | CHIX | 11:26:47 |
213 | 447 | XLON | 11:29:52 |
77 | 447 | BATE | 11:30:10 |
24 | 446.8 | TRQX | 11:33:18 |
46 | 447 | CHIX | 11:38:00 |
32 | 446.8 | XLON | 11:38:20 |
10 | 446.8 | AQXE | 11:38:27 |
14 | 446.8 | TRQX | 11:38:27 |
227 | 446.8 | XLON | 11:41:41 |
95 | 447 | BATE | 11:42:20 |
47 | 447 | CHIX | 11:44:19 |
84 | 447 | BATE | 11:45:54 |
105 | 447 | BATE | 11:48:44 |
17 | 446.8 | XLON | 11:48:59 |
7 | 446.8 | XLON | 11:49:00 |
10 | 446.8 | XLON | 11:49:00 |
16 | 446.8 | AQXE | 11:49:00 |
16 | 446.8 | AQXE | 11:49:00 |
16 | 446.8 | AQXE | 11:49:00 |
14 | 446.8 | TRQX | 11:49:00 |
15 | 446.8 | TRQX | 11:49:00 |
176 | 446.8 | XLON | 11:49:00 |
71 | 447 | CHIX | 11:49:06 |
15 | 447 | TRQX | 11:50:55 |
17 | 446.8 | XLON | 11:50:58 |
214 | 446.8 | XLON | 11:50:58 |
103 | 447 | BATE | 11:51:14 |
40 | 447 | CHIX | 11:52:20 |
194 | 446.8 | XLON | 11:53:15 |
14 | 447 | AQXE | 11:53:40 |
14 | 447 | TRQX | 11:53:54 |
14 | 447 | AQXE | 11:58:16 |
49 | 447 | BATE | 11:58:22 |
46 | 447 | BATE | 11:58:22 |
52 | 447 | CHIX | 12:01:08 |
15 | 447 | TRQX | 12:01:30 |
238 | 447.2 | XLON | 12:02:04 |
167 | 447 | XLON | 12:02:34 |
93 | 447.4 | BATE | 12:05:20 |
175 | 447.2 | XLON | 12:05:20 |
42 | 447.4 | CHIX | 12:05:20 |
11 | 447.6 | TRQX | 12:07:59 |
83 | 447.6 | BATE | 12:10:20 |
7 | 447.6 | BATE | 12:10:20 |
41 | 447.6 | CHIX | 12:11:01 |
15 | 447.6 | TRQX | 12:12:05 |
159 | 447.4 | XLON | 12:12:18 |
74 | 447.6 | BATE | 12:12:38 |
14 | 447.4 | AQXE | 12:13:15 |
28 | 447.4 | AQXE | 12:13:15 |
13 | 447.6 | TRQX | 12:14:09 |
1 | 447.6 | CHIX | 12:15:17 |
2 | 447.6 | CHIX | 12:15:17 |
19 | 447.6 | CHIX | 12:15:17 |
22 | 447.6 | CHIX | 12:15:17 |
64 | 447.6 | XLON | 12:15:26 |
304 | 447.6 | XLON | 12:15:26 |
14 | 447.4 | AQXE | 12:18:07 |
33 | 447.6 | CHIX | 12:18:52 |
106 | 447.6 | BATE | 12:18:52 |
14 | 447.6 | TRQX | 12:19:08 |
198 | 447.2 | XLON | 12:20:38 |
4 | 447.4 | AQXE | 12:22:44 |
10 | 447.4 | AQXE | 12:22:44 |
1 | 447.2 | BATE | 12:24:27 |
17 | 447.2 | BATE | 12:24:27 |
77 | 447.2 | BATE | 12:24:30 |
225 | 447.2 | XLON | 12:24:40 |
38 | 447.4 | CHIX | 12:25:40 |
146 | 447.6 | XLON | 12:30:54 |
52 | 447.8 | CHIX | 12:32:41 |
285 | 447.8 | XLON | 12:34:09 |
145 | 448 | XLON | 12:41:11 |
100 | 448.2 | BATE | 12:41:12 |
28 | 448.4 | BATE | 12:43:25 |
87 | 448.4 | BATE | 12:43:25 |
15 | 448.6 | AQXE | 12:44:42 |
24 | 448.6 | AQXE | 12:44:42 |
48 | 448.6 | CHIX | 12:44:42 |
16 | 448.6 | TRQX | 12:44:42 |
44 | 448.6 | TRQX | 12:44:42 |
284 | 448.4 | XLON | 12:46:31 |
16 | 448.6 | TRQX | 12:47:12 |
224 | 448.4 | XLON | 12:49:30 |
16 | 448.6 | TRQX | 12:49:43 |
45 | 448.6 | CHIX | 12:49:49 |
153 | 448.6 | XLON | 12:51:53 |
17 | 448.6 | CHIX | 12:53:27 |
22 | 448.6 | CHIX | 12:53:43 |
51 | 448.6 | CHIX | 12:53:43 |
17 | 448.6 | BATE | 12:53:51 |
77 | 448.6 | BATE | 12:53:51 |
17 | 448.4 | AQXE | 12:53:51 |
27 | 448.4 | AQXE | 12:53:51 |
18 | 448.4 | AQXE | 12:53:51 |
215 | 448.4 | XLON | 12:53:51 |
16 | 448.6 | TRQX | 12:54:20 |
91 | 448.6 | BATE | 12:55:37 |
97 | 448.6 | BATE | 12:55:37 |
17 | 448.6 | CHIX | 12:55:49 |
29 | 448.6 | CHIX | 12:55:49 |
152 | 448.4 | XLON | 12:56:33 |
25 | 448.6 | BATE | 12:57:55 |
197 | 448.8 | XLON | 13:00:15 |
14 | 449 | TRQX | 13:03:18 |
98 | 449 | BATE | 13:04:41 |
227 | 449 | BATE | 13:04:41 |
16 | 449 | TRQX | 13:07:46 |
18 | 449 | TRQX | 13:07:46 |
44 | 449 | CHIX | 13:07:46 |
61 | 449 | CHIX | 13:07:46 |
43 | 449 | CHIX | 13:07:46 |
61 | 449 | XLON | 13:07:55 |
363 | 449 | XLON | 13:07:55 |
16 | 449 | TRQX | 13:10:10 |
159 | 449 | XLON | 13:10:14 |
11 | 448.8 | AQXE | 13:10:54 |
14 | 448.8 | AQXE | 13:10:54 |
17 | 448.8 | AQXE | 13:10:54 |
13 | 448.8 | AQXE | 13:10:54 |
98 | 448.8 | BATE | 13:10:54 |
37 | 448.8 | CHIX | 13:13:22 |
38 | 448.6 | XLON | 13:14:29 |
92 | 448.6 | XLON | 13:14:29 |
100 | 448.8 | BATE | 13:14:57 |
12 | 448.6 | AQXE | 13:15:13 |
12 | 448.8 | XLON | 13:17:25 |
157 | 448.8 | XLON | 13:17:25 |
14 | 448.6 | AQXE | 13:17:35 |
131 | 448.2 | XLON | 13:18:49 |
42 | 448.4 | CHIX | 13:18:49 |
91 | 448.4 | BATE | 13:18:49 |
16 | 448.4 | TRQX | 13:18:49 |
16 | 448.4 | TRQX | 13:20:34 |
86 | 448.4 | BATE | 13:21:18 |
17 | 448.6 | AQXE | 13:22:48 |
42 | 448.2 | CHIX | 13:25:19 |
287 | 448.2 | XLON | 13:25:19 |
11 | 448.2 | AQXE | 13:26:20 |
14 | 448.4 | TRQX | 13:26:41 |
32 | 448.2 | CHIX | 13:28:06 |
105 | 448.2 | BATE | 13:29:08 |
73 | 448.2 | XLON | 13:29:14 |
123 | 448.2 | XLON | 13:29:14 |
15 | 448.4 | TRQX | 13:32:18 |
92 | 448.2 | BATE | 13:33:39 |
15 | 447.8 | AQXE | 13:38:00 |
207 | 447.6 | XLON | 13:38:00 |
44 | 447.8 | CHIX | 13:38:05 |
13 | 447.6 | AQXE | 13:40:59 |
15 | 447.6 | TRQX | 13:41:03 |
84 | 447.6 | BATE | 13:41:31 |
239 | 447.4 | XLON | 13:48:00 |
43 | 447.6 | CHIX | 13:49:27 |
14 | 447.6 | AQXE | 13:49:27 |
92 | 447.6 | BATE | 13:50:28 |
17 | 447.6 | TRQX | 13:51:51 |
36 | 447.6 | CHIX | 13:52:09 |
40 | 447.6 | CHIX | 13:55:05 |
14 | 447.6 | AQXE | 13:56:01 |
81 | 447.6 | BATE | 13:56:33 |
13 | 447.6 | TRQX | 13:56:53 |
211 | 447.4 | XLON | 13:56:53 |
146 | 447.4 | XLON | 13:59:57 |
14 | 447.6 | AQXE | 14:00:21 |
196 | 447.8 | XLON | 14:02:28 |
45 | 448 | CHIX | 14:04:34 |
103 | 448 | BATE | 14:04:34 |
168 | 448 | XLON | 14:08:38 |
14 | 448.2 | TRQX | 14:10:38 |
101 | 448.2 | BATE | 14:10:49 |
25 | 448.4 | CHIX | 14:15:09 |
180 | 448.4 | XLON | 14:18:51 |
16 | 448.8 | TRQX | 14:20:09 |
284 | 448.8 | XLON | 14:20:09 |
52 | 448.8 | CHIX | 14:20:09 |
14 | 448.8 | AQXE | 14:20:20 |
15 | 448.8 | AQXE | 14:20:20 |
15 | 448.8 | AQXE | 14:20:20 |
51 | 449.6 | CHIX | 14:26:18 |
15 | 449.6 | TRQX | 14:26:18 |
15 | 449.6 | TRQX | 14:26:18 |
127 | 449.6 | XLON | 14:26:18 |
154 | 449.2 | BATE | 14:26:19 |
14 | 448.8 | TRQX | 14:26:33 |
174 | 448.8 | XLON | 14:26:33 |
16 | 448.4 | AQXE | 14:27:13 |
117 | 447.6 | BATE | 14:28:23 |
49 | 447.6 | CHIX | 14:28:43 |
76 | 447.6 | XLON | 14:28:52 |
112 | 447.6 | XLON | 14:28:52 |
12 | 447.6 | TRQX | 14:29:13 |
14 | 447.6 | AQXE | 14:29:32 |
111 | 447.6 | BATE | 14:30:07 |
191 | 447.8 | XLON | 14:31:14 |
14 | 447.8 | TRQX | 14:31:24 |
170 | 447.6 | XLON | 14:32:07 |
46 | 447.8 | CHIX | 14:32:07 |
93 | 447.8 | BATE | 14:32:07 |
15 | 447.8 | AQXE | 14:32:10 |
16 | 447.6 | TRQX | 14:33:20 |
96 | 447.8 | BATE | 14:34:08 |
12 | 447.8 | BATE | 14:34:08 |
41 | 448 | CHIX | 14:34:31 |
13 | 447.8 | AQXE | 14:35:10 |
15 | 447.8 | AQXE | 14:35:10 |
235 | 447.8 | XLON | 14:35:10 |
48 | 448 | CHIX | 14:36:59 |
64 | 448.2 | XLON | 14:37:16 |
109 | 448.2 | XLON | 14:37:16 |
100 | 449.2 | BATE | 14:38:45 |
15 | 449.4 | TRQX | 14:39:30 |
19 | 449.4 | TRQX | 14:39:34 |
104 | 449.8 | XLON | 14:39:43 |
65 | 449.8 | XLON | 14:39:43 |
17 | 449.8 | AQXE | 14:40:00 |
44 | 449.4 | CHIX | 14:40:04 |
6 | 449.4 | BATE | 14:41:08 |
76 | 449.4 | BATE | 14:41:08 |
178 | 449.4 | XLON | 14:43:08 |
15 | 449.4 | TRQX | 14:43:28 |
64 | 449.4 | CHIX | 14:43:28 |
390 | 449.4 | XLON | 14:43:28 |
104 | 449.4 | BATE | 14:43:36 |
37 | 449.4 | CHIX | 14:44:45 |
154 | 449.4 | XLON | 14:45:05 |
17 | 449.4 | AQXE | 14:45:12 |
26 | 449.4 | AQXE | 14:45:12 |
17 | 449.4 | TRQX | 14:45:31 |
118 | 449.4 | BATE | 14:45:49 |
50 | 449.4 | CHIX | 14:46:53 |
16 | 449.4 | AQXE | 14:47:16 |
17 | 449.4 | TRQX | 14:47:16 |
184 | 449.2 | XLON | 14:47:28 |
103 | 449 | BATE | 14:48:03 |
44 | 449.4 | CHIX | 14:48:53 |
16 | 449.4 | AQXE | 14:48:58 |
154 | 448.8 | XLON | 14:49:24 |
15 | 449 | TRQX | 14:49:32 |
49 | 448.8 | CHIX | 14:49:32 |
325 | 448.6 | XLON | 14:49:32 |
43 | 448.8 | BATE | 14:50:12 |
62 | 448.8 | BATE | 14:50:12 |
109 | 448.8 | BATE | 14:50:12 |
182 | 448.8 | XLON | 14:51:44 |
14 | 448.8 | AQXE | 14:52:13 |
42 | 448.8 | CHIX | 14:52:13 |
12 | 448.8 | TRQX | 14:52:13 |
26 | 448.8 | TRQX | 14:52:13 |
20 | 448.8 | BATE | 14:53:39 |
30 | 448.8 | BATE | 14:53:39 |
45 | 448.8 | BATE | 14:53:43 |
170 | 448.8 | XLON | 14:55:00 |
16 | 448.8 | AQXE | 14:55:04 |
96 | 448.4 | BATE | 14:56:51 |
146 | 448.4 | XLON | 14:57:23 |
13 | 448.4 | AQXE | 14:57:46 |
45 | 448.4 | CHIX | 14:57:49 |
15 | 448.2 | TRQX | 14:58:15 |
39 | 447.8 | CHIX | 14:59:29 |
14 | 447.8 | AQXE | 14:59:53 |
292 | 447.8 | XLON | 15:00:01 |
15 | 448.4 | TRQX | 15:01:58 |
111 | 448.4 | BATE | 15:02:06 |
52 | 448.2 | CHIX | 15:02:50 |
15 | 448.4 | AQXE | 15:03:35 |
202 | 448.2 | XLON | 15:04:00 |
84 | 448.2 | BATE | 15:04:21 |
13 | 448 | TRQX | 15:05:10 |
13 | 448 | AQXE | 15:06:33 |
32 | 448 | CHIX | 15:07:21 |
200 | 447.8 | XLON | 15:09:27 |
102 | 447.8 | BATE | 15:10:31 |
14 | 447.8 | AQXE | 15:11:00 |
14 | 447.8 | TRQX | 15:11:00 |
48 | 447.6 | CHIX | 15:12:04 |
248 | 447.8 | XLON | 15:12:04 |
16 | 447 | TRQX | 15:12:47 |
14 | 446.8 | AQXE | 15:13:33 |
135 | 446.4 | XLON | 15:13:53 |
96 | 446.6 | BATE | 15:14:13 |
42 | 446.6 | CHIX | 15:14:59 |
14 | 446.6 | AQXE | 15:15:56 |
15 | 446.8 | TRQX | 15:16:00 |
80 | 446.6 | BATE | 15:16:04 |
201 | 446.4 | XLON | 15:16:09 |
50 | 446.4 | CHIX | 15:17:29 |
204 | 446.4 | XLON | 15:17:56 |
118 | 446.6 | BATE | 15:18:24 |
190 | 446.4 | XLON | 15:20:11 |
12 | 446.2 | TRQX | 15:20:11 |
15 | 446.6 | AQXE | 15:20:11 |
88 | 446.2 | BATE | 15:21:39 |
32 | 446.4 | CHIX | 15:22:19 |
3 | 446.4 | TRQX | 15:22:19 |
8 | 446.4 | CHIX | 15:22:19 |
11 | 446.4 | TRQX | 15:22:19 |
8 | 446.6 | AQXE | 15:22:56 |
5 | 446.6 | AQXE | 15:22:56 |
93 | 447.8 | BATE | 15:27:24 |
179 | 447.8 | XLON | 15:27:24 |
46 | 447.6 | CHIX | 15:27:29 |
16 | 447.8 | TRQX | 15:27:48 |
17 | 447.8 | AQXE | 15:29:07 |
5 | 447.8 | XLON | 15:29:39 |
10 | 447.8 | XLON | 15:29:39 |
154 | 447.8 | XLON | 15:29:39 |
44 | 447.6 | CHIX | 15:30:02 |
12 | 447.8 | TRQX | 15:30:28 |
88 | 447.6 | BATE | 15:31:06 |
206 | 447.8 | XLON | 15:32:24 |
11 | 447.6 | AQXE | 15:34:22 |
97 | 447.6 | XLON | 15:36:05 |
103 | 448 | BATE | 15:36:59 |
45 | 448 | CHIX | 15:37:10 |
203 | 448 | XLON | 15:38:11 |
12 | 448 | AQXE | 15:38:11 |
14 | 448 | TRQX | 15:38:11 |
14 | 447.8 | TRQX | 15:39:09 |
14 | 447.8 | AQXE | 15:40:24 |
43 | 447.2 | CHIX | 15:41:39 |
184 | 447 | XLON | 15:42:21 |
106 | 447.2 | BATE | 15:43:31 |
14 | 446.8 | TRQX | 15:43:57 |
14 | 447.2 | AQXE | 15:44:22 |
172 | 446.8 | XLON | 15:45:56 |
95 | 446.6 | BATE | 15:46:27 |
14 | 446.6 | TRQX | 15:47:55 |
14 | 446.6 | AQXE | 15:48:04 |
49 | 446.4 | CHIX | 15:48:05 |
130 | 446 | XLON | 15:49:51 |
96 | 446.2 | BATE | 15:49:53 |
15 | 445.8 | TRQX | 15:50:46 |
51 | 446 | CHIX | 15:51:26 |
42 | 446 | XLON | 15:51:42 |
161 | 446.2 | XLON | 15:51:42 |
81 | 446.2 | BATE | 15:52:27 |
13 | 446 | TRQX | 15:53:26 |
42 | 446 | CHIX | 15:53:58 |
15 | 445.8 | AQXE | 15:53:58 |
247 | 445.8 | XLON | 15:54:08 |
107 | 445.4 | BATE | 15:55:35 |
14 | 446 | TRQX | 15:55:53 |
14 | 445.6 | CHIX | 15:55:59 |
30 | 445.6 | CHIX | 15:55:59 |
160 | 445.2 | XLON | 15:56:21 |
16 | 445.4 | AQXE | 15:56:26 |
179 | 444.8 | XLON | 15:58:10 |
48 | 444.8 | CHIX | 15:58:24 |
104 | 444.6 | BATE | 15:58:32 |
15 | 444.8 | AQXE | 15:58:39 |
15 | 444.8 | TRQX | 15:58:56 |
100 | 444.6 | BATE | 16:00:11 |
333 | 444.6 | XLON | 16:00:22 |
13 | 444.4 | AQXE | 16:00:54 |
13 | 444.4 | TRQX | 16:01:01 |
38 | 444.4 | CHIX | 16:01:27 |
12 | 444 | AQXE | 16:02:54 |
14 | 443.8 | TRQX | 16:02:54 |
170 | 444 | XLON | 16:03:18 |
92 | 444.2 | BATE | 16:04:49 |
15 | 444 | AQXE | 16:05:36 |
47 | 444 | CHIX | 16:06:03 |
4 | 444 | TRQX | 16:06:03 |
10 | 444 | TRQX | 16:06:03 |
242 | 444 | XLON | 16:06:31 |
99 | 444 | BATE | 16:08:10 |
37 | 444 | CHIX | 16:08:53 |
16 | 444 | AQXE | 16:08:53 |
14 | 444 | TRQX | 16:09:17 |
267 | 444 | XLON | 16:10:17 |
12 | 444 | AQXE | 16:10:59 |
37 | 444 | CHIX | 16:11:16 |
109 | 444 | BATE | 16:12:05 |
133 | 443.8 | XLON | 16:12:14 |
14 | 444 | TRQX | 16:12:18 |
47 | 443.6 | CHIX | 16:13:56 |
14 | 443.6 | AQXE | 16:14:09 |
10 | 443.6 | BATE | 16:14:30 |
79 | 444 | BATE | 16:14:30 |
35 | 443.6 | TRQX | 16:15:00 |
146 | 443.6 | XLON | 16:15:01 |
369 | 443.6 | XLON | 16:15:01 |
97 | 443.2 | CHIX | 16:15:12 |
36 | 443.2 | AQXE | 16:15:12 |
232 | 443 | BATE | 16:16:46 |
150 | 443 | XLON | 16:16:55 |
11 | 442.8 | TRQX | 16:17:39 |
11 | 443.2 | AQXE | 16:18:12 |
45 | 442.2 | CHIX | 16:18:44 |
161 | 442 | XLON | 16:18:55 |
76 | 441.8 | BATE | 16:19:03 |
14 | 443 | AQXE | 16:20:02 |
14 | 442 | TRQX | 16:20:09 |
114 | 442 | BATE | 16:21:38 |
44 | 442.2 | CHIX | 16:21:40 |
23 | 441.8 | XLON | 16:21:50 |
15 | 442.2 | AQXE | 16:22:23 |
20 | 442 | TRQX | 16:23:03 |
286 | 441.8 | XLON | 16:23:51 |
80 | 442 | BATE | 16:23:51 |
5 | 442 | CHIX | 16:23:55 |
36 | 442 | CHIX | 16:23:55 |
13 | 442.2 | AQXE | 16:24:23 |
13 | 442 | TRQX | 16:25:07 |
72 | 442 | BATE | 16:25:54 |
369 | 441.8 | XLON | 16:26:07 |
4 | 441.8 | CHIX | 16:26:07 |
11 | 441.8 | XLON | 16:26:07 |
1 | 441.8 | TRQX | 16:26:07 |
3 | 441.6 | TRQX | 16:26:26 |
3 | 441.6 | CHIX | 16:26:28 |
18 | 441.6 | XLON | 16:26:33 |
27 | 441.6 | CHIX | 16:26:33 |
7 | 441.8 | AQXE | 16:26:33 |
Related Shares:
AJ Bell