11th Jul 2022 07:00
11 July 2022
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 27 May 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: | 08/07/2022 |
Aggregate number of Ordinary Shares purchased: | 100,000 |
Lowest price paid per share (GBp): | 821.00 |
Highest price paid per share (GBp): | 837.50 |
Volume weighted average price paid per share (GBp): | 828.4578 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 220,346,032 with 1,500,000 shares held in treasury. Therefore, the total voting rights in the Company will be 218,846,032. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of sharespurchased | Transaction price(per share) | Time of transaction | Transaction reference number | Venue |
66 | 829.00 | 08:49:41 | 00059939133TRLO0 | LSE |
550 | 829.00 | 08:49:41 | 00059939132TRLO0 | LSE |
647 | 828.50 | 08:50:26 | 00059939153TRLO0 | LSE |
129 | 829.00 | 08:52:35 | 00059939260TRLO0 | LSE |
512 | 829.00 | 08:52:35 | 00059939261TRLO0 | LSE |
613 | 830.00 | 08:56:16 | 00059939337TRLO0 | LSE |
250 | 829.50 | 09:00:11 | 00059939410TRLO0 | LSE |
250 | 829.50 | 09:00:21 | 00059939426TRLO0 | LSE |
558 | 828.50 | 09:01:09 | 00059939444TRLO0 | LSE |
610 | 828.50 | 09:05:09 | 00059939556TRLO0 | LSE |
584 | 828.00 | 09:07:20 | 00059939606TRLO0 | LSE |
126 | 827.50 | 09:11:09 | 00059939739TRLO0 | LSE |
415 | 827.50 | 09:11:09 | 00059939738TRLO0 | LSE |
726 | 827.50 | 09:13:59 | 00059939853TRLO0 | LSE |
673 | 827.00 | 09:16:59 | 00059939916TRLO0 | LSE |
640 | 824.50 | 09:19:24 | 00059939973TRLO0 | LSE |
655 | 824.00 | 09:23:23 | 00059940062TRLO0 | LSE |
347 | 825.00 | 09:26:31 | 00059940112TRLO0 | LSE |
240 | 825.00 | 09:26:31 | 00059940111TRLO0 | LSE |
597 | 824.50 | 09:27:41 | 00059940163TRLO0 | LSE |
603 | 824.50 | 09:32:43 | 00059940317TRLO0 | LSE |
849 | 825.00 | 09:37:19 | 00059940404TRLO0 | LSE |
596 | 825.50 | 09:38:35 | 00059940438TRLO0 | LSE |
335 | 826.00 | 09:45:05 | 00059940609TRLO0 | LSE |
288 | 826.00 | 09:45:05 | 00059940608TRLO0 | LSE |
587 | 824.50 | 09:45:11 | 00059940611TRLO0 | LSE |
647 | 824.50 | 09:49:29 | 00059940737TRLO0 | LSE |
82 | 823.50 | 09:56:13 | 00059941048TRLO0 | LSE |
460 | 823.50 | 09:56:13 | 00059941047TRLO0 | LSE |
72 | 823.50 | 09:56:13 | 00059941049TRLO0 | LSE |
608 | 823.50 | 09:59:36 | 00059941140TRLO0 | LSE |
333 | 825.00 | 10:02:54 | 00059941201TRLO0 | LSE |
235 | 825.00 | 10:02:54 | 00059941200TRLO0 | LSE |
135 | 825.00 | 10:02:54 | 00059941202TRLO0 | LSE |
666 | 825.00 | 10:06:02 | 00059941262TRLO0 | LSE |
628 | 825.00 | 10:06:02 | 00059941263TRLO0 | LSE |
659 | 824.00 | 10:12:40 | 00059941424TRLO0 | LSE |
13 | 824.00 | 10:12:40 | 00059941423TRLO0 | LSE |
553 | 823.00 | 10:15:22 | 00059941513TRLO0 | LSE |
238 | 822.00 | 10:17:42 | 00059941563TRLO0 | LSE |
306 | 822.00 | 10:17:42 | 00059941562TRLO0 | LSE |
582 | 823.00 | 10:25:20 | 00059941849TRLO0 | LSE |
449 | 823.00 | 10:25:20 | 00059941848TRLO0 | LSE |
94 | 823.00 | 10:25:20 | 00059941847TRLO0 | LSE |
612 | 823.00 | 10:25:20 | 00059941850TRLO0 | LSE |
596 | 823.00 | 10:28:26 | 00059941958TRLO0 | LSE |
424 | 824.50 | 10:33:45 | 00059942138TRLO0 | LSE |
130 | 824.50 | 10:33:45 | 00059942137TRLO0 | LSE |
659 | 825.50 | 10:36:19 | 00059942181TRLO0 | LSE |
650 | 827.00 | 10:40:49 | 00059942293TRLO0 | LSE |
598 | 827.50 | 10:43:03 | 00059942372TRLO0 | LSE |
551 | 827.00 | 10:44:42 | 00059942417TRLO0 | LSE |
388 | 827.00 | 10:48:19 | 00059942561TRLO0 | LSE |
280 | 827.00 | 10:48:19 | 00059942560TRLO0 | LSE |
122 | 825.00 | 10:52:27 | 00059942701TRLO0 | LSE |
445 | 825.00 | 10:52:29 | 00059942704TRLO0 | LSE |
557 | 825.00 | 10:52:29 | 00059942706TRLO0 | LSE |
55 | 825.00 | 10:52:29 | 00059942705TRLO0 | LSE |
11 | 825.00 | 10:55:12 | 00059942793TRLO0 | LSE |
158 | 824.50 | 10:55:45 | 00059942806TRLO0 | LSE |
500 | 824.50 | 10:55:45 | 00059942805TRLO0 | LSE |
671 | 826.00 | 10:59:48 | 00059942929TRLO0 | LSE |
121 | 828.00 | 11:02:17 | 00059943006TRLO0 | LSE |
656 | 827.00 | 11:03:19 | 00059943050TRLO0 | LSE |
121 | 828.00 | 11:06:50 | 00059943119TRLO0 | LSE |
587 | 828.00 | 11:09:23 | 00059943214TRLO0 | LSE |
38 | 833.00 | 11:19:41 | 00059943608TRLO0 | LSE |
255 | 833.00 | 11:19:41 | 00059943609TRLO0 | LSE |
144 | 833.00 | 11:19:41 | 00059943610TRLO0 | LSE |
526 | 834.00 | 11:20:40 | 00059943648TRLO0 | LSE |
205 | 834.00 | 11:20:40 | 00059943649TRLO0 | LSE |
199 | 833.50 | 11:21:40 | 00059943702TRLO0 | LSE |
117 | 833.50 | 11:21:40 | 00059943701TRLO0 | LSE |
250 | 833.50 | 11:21:40 | 00059943700TRLO0 | LSE |
250 | 833.50 | 11:21:40 | 00059943704TRLO0 | LSE |
140 | 833.50 | 11:21:40 | 00059943703TRLO0 | LSE |
608 | 832.00 | 11:25:43 | 00059943896TRLO0 | LSE |
121 | 834.00 | 11:30:41 | 00059944149TRLO0 | LSE |
22 | 834.00 | 11:31:06 | 00059944158TRLO0 | LSE |
197 | 834.00 | 11:31:06 | 00059944159TRLO0 | LSE |
196 | 834.00 | 11:31:06 | 00059944160TRLO0 | LSE |
34 | 834.00 | 11:31:28 | 00059944169TRLO0 | LSE |
44 | 834.00 | 11:31:51 | 00059944178TRLO0 | LSE |
129 | 834.50 | 11:31:55 | 00059944183TRLO0 | LSE |
19 | 834.50 | 11:32:06 | 00059944249TRLO0 | LSE |
600 | 835.50 | 11:33:36 | 00059944314TRLO0 | LSE |
342 | 834.50 | 11:37:41 | 00059944409TRLO0 | LSE |
151 | 834.50 | 11:37:41 | 00059944408TRLO0 | LSE |
228 | 835.00 | 11:41:10 | 00059944476TRLO0 | LSE |
385 | 835.00 | 11:41:10 | 00059944477TRLO0 | LSE |
602 | 835.50 | 11:41:10 | 00059944478TRLO0 | LSE |
19 | 833.50 | 11:51:00 | 00059944721TRLO0 | LSE |
578 | 833.50 | 11:51:00 | 00059944720TRLO0 | LSE |
664 | 833.00 | 11:52:42 | 00059944797TRLO0 | LSE |
641 | 831.00 | 12:01:01 | 00059945141TRLO0 | LSE |
17 | 831.50 | 12:03:37 | 00059945185TRLO0 | LSE |
580 | 831.50 | 12:03:37 | 00059945184TRLO0 | LSE |
650 | 831.00 | 12:07:55 | 00059945301TRLO0 | LSE |
596 | 831.00 | 12:07:55 | 00059945302TRLO0 | LSE |
319 | 831.50 | 12:11:37 | 00059945407TRLO0 | LSE |
181 | 831.50 | 12:11:37 | 00059945409TRLO0 | LSE |
40 | 831.50 | 12:11:37 | 00059945408TRLO0 | LSE |
668 | 832.50 | 12:18:20 | 00059945545TRLO0 | LSE |
548 | 831.00 | 12:22:26 | 00059945616TRLO0 | LSE |
78 | 831.00 | 12:22:26 | 00059945615TRLO0 | LSE |
667 | 831.50 | 12:27:48 | 00059945716TRLO0 | LSE |
30 | 831.00 | 12:32:44 | 00059945830TRLO0 | LSE |
570 | 831.50 | 12:32:56 | 00059945831TRLO0 | LSE |
634 | 831.00 | 12:34:47 | 00059945854TRLO0 | LSE |
648 | 830.50 | 12:40:17 | 00059945973TRLO0 | LSE |
497 | 828.50 | 12:42:43 | 00059946000TRLO0 | LSE |
99 | 828.50 | 12:42:43 | 00059945999TRLO0 | LSE |
642 | 828.50 | 12:46:38 | 00059946073TRLO0 | LSE |
586 | 828.00 | 12:48:31 | 00059946111TRLO0 | LSE |
20 | 827.50 | 12:54:30 | 00059946272TRLO0 | LSE |
506 | 829.00 | 12:56:58 | 00059946320TRLO0 | LSE |
39 | 829.00 | 12:56:58 | 00059946319TRLO0 | LSE |
219 | 828.50 | 12:56:59 | 00059946321TRLO0 | LSE |
313 | 828.50 | 12:57:00 | 00059946322TRLO0 | LSE |
20 | 828.50 | 12:57:00 | 00059946323TRLO0 | LSE |
554 | 830.50 | 13:03:20 | 00059946417TRLO0 | LSE |
666 | 831.00 | 13:05:57 | 00059946481TRLO0 | LSE |
88 | 831.00 | 13:12:25 | 00059946559TRLO0 | LSE |
13 | 831.00 | 13:12:45 | 00059946561TRLO0 | LSE |
64 | 831.00 | 13:13:04 | 00059946568TRLO0 | LSE |
542 | 832.00 | 13:18:12 | 00059946709TRLO0 | LSE |
651 | 832.00 | 13:18:12 | 00059946708TRLO0 | LSE |
410 | 832.00 | 13:18:12 | 00059946712TRLO0 | LSE |
250 | 832.00 | 13:18:12 | 00059946710TRLO0 | LSE |
202 | 829.50 | 13:25:21 | 00059946910TRLO0 | LSE |
466 | 829.50 | 13:25:21 | 00059946909TRLO0 | LSE |
634 | 829.00 | 13:26:32 | 00059946933TRLO0 | LSE |
623 | 828.00 | 13:30:04 | 00059947049TRLO0 | LSE |
580 | 824.50 | 13:33:46 | 00059947451TRLO0 | LSE |
627 | 825.50 | 13:37:01 | 00059947546TRLO0 | LSE |
604 | 824.00 | 13:41:23 | 00059947648TRLO0 | LSE |
661 | 822.00 | 13:44:54 | 00059947777TRLO0 | LSE |
527 | 821.00 | 13:47:52 | 00059947993TRLO0 | LSE |
57 | 821.00 | 13:47:52 | 00059947992TRLO0 | LSE |
656 | 822.00 | 13:53:51 | 00059948159TRLO0 | LSE |
16 | 821.50 | 13:56:03 | 00059948201TRLO0 | LSE |
52 | 821.50 | 13:56:11 | 00059948202TRLO0 | LSE |
55 | 821.50 | 13:56:17 | 00059948203TRLO0 | LSE |
70 | 821.50 | 13:56:19 | 00059948209TRLO0 | LSE |
56 | 821.50 | 13:56:31 | 00059948215TRLO0 | LSE |
52 | 821.50 | 13:56:37 | 00059948218TRLO0 | LSE |
56 | 821.50 | 13:56:46 | 00059948227TRLO0 | LSE |
56 | 821.50 | 13:56:57 | 00059948234TRLO0 | LSE |
51 | 822.00 | 13:57:52 | 00059948286TRLO0 | LSE |
50 | 822.00 | 13:58:03 | 00059948289TRLO0 | LSE |
56 | 822.00 | 13:58:11 | 00059948293TRLO0 | LSE |
72 | 823.00 | 13:59:41 | 00059948329TRLO0 | LSE |
238 | 823.00 | 13:59:41 | 00059948328TRLO0 | LSE |
387 | 823.00 | 13:59:41 | 00059948327TRLO0 | LSE |
669 | 824.50 | 14:01:46 | 00059948414TRLO0 | LSE |
58 | 824.50 | 14:05:33 | 00059948537TRLO0 | LSE |
59 | 824.50 | 14:05:40 | 00059948540TRLO0 | LSE |
82 | 824.50 | 14:05:40 | 00059948542TRLO0 | LSE |
53 | 824.50 | 14:05:50 | 00059948552TRLO0 | LSE |
51 | 824.50 | 14:05:57 | 00059948553TRLO0 | LSE |
56 | 824.50 | 14:06:16 | 00059948564TRLO0 | LSE |
52 | 824.50 | 14:06:20 | 00059948565TRLO0 | LSE |
53 | 824.50 | 14:06:27 | 00059948572TRLO0 | LSE |
47 | 824.50 | 14:06:29 | 00059948574TRLO0 | LSE |
41 | 824.50 | 14:06:37 | 00059948578TRLO0 | LSE |
45 | 824.50 | 14:07:38 | 00059948604TRLO0 | LSE |
11 | 824.50 | 14:07:38 | 00059948605TRLO0 | LSE |
62 | 824.50 | 14:07:47 | 00059948608TRLO0 | LSE |
51 | 824.50 | 14:07:51 | 00059948610TRLO0 | LSE |
52 | 824.50 | 14:08:06 | 00059948615TRLO0 | LSE |
49 | 824.50 | 14:08:10 | 00059948621TRLO0 | LSE |
52 | 824.50 | 14:08:16 | 00059948622TRLO0 | LSE |
23 | 827.00 | 14:10:02 | 00059948645TRLO0 | LSE |
53 | 827.00 | 14:10:05 | 00059948648TRLO0 | LSE |
60 | 827.00 | 14:10:08 | 00059948659TRLO0 | LSE |
65 | 827.00 | 14:10:14 | 00059948660TRLO0 | LSE |
52 | 827.00 | 14:10:16 | 00059948661TRLO0 | LSE |
55 | 827.00 | 14:10:19 | 00059948663TRLO0 | LSE |
303 | 827.00 | 14:10:20 | 00059948664TRLO0 | LSE |
596 | 826.50 | 14:12:58 | 00059948759TRLO0 | LSE |
89 | 827.50 | 14:18:47 | 00059948935TRLO0 | LSE |
10 | 827.50 | 14:18:48 | 00059948936TRLO0 | LSE |
64 | 827.50 | 14:20:53 | 00059948974TRLO0 | LSE |
551 | 828.00 | 14:23:49 | 00059949080TRLO0 | LSE |
803 | 828.00 | 14:23:49 | 00059949079TRLO0 | LSE |
139 | 828.00 | 14:23:49 | 00059949083TRLO0 | LSE |
179 | 828.00 | 14:23:49 | 00059949082TRLO0 | LSE |
240 | 828.00 | 14:23:49 | 00059949081TRLO0 | LSE |
10 | 827.00 | 14:28:04 | 00059949176TRLO0 | LSE |
87 | 827.50 | 14:29:35 | 00059949201TRLO0 | LSE |
250 | 828.00 | 14:29:35 | 00059949202TRLO0 | LSE |
657 | 827.50 | 14:29:35 | 00059949203TRLO0 | LSE |
594 | 826.00 | 14:30:31 | 00059949303TRLO0 | LSE |
14 | 825.00 | 14:32:06 | 00059949369TRLO0 | LSE |
399 | 825.00 | 14:32:06 | 00059949368TRLO0 | LSE |
106 | 825.00 | 14:32:08 | 00059949371TRLO0 | LSE |
78 | 825.00 | 14:32:11 | 00059949373TRLO0 | LSE |
367 | 826.50 | 14:33:00 | 00059949393TRLO0 | LSE |
225 | 826.50 | 14:33:00 | 00059949392TRLO0 | LSE |
43 | 827.00 | 14:34:30 | 00059949431TRLO0 | LSE |
78 | 827.00 | 14:35:15 | 00059949483TRLO0 | LSE |
57 | 827.00 | 14:35:27 | 00059949498TRLO0 | LSE |
64 | 827.00 | 14:35:28 | 00059949499TRLO0 | LSE |
91 | 827.00 | 14:35:33 | 00059949500TRLO0 | LSE |
71 | 827.00 | 14:35:36 | 00059949501TRLO0 | LSE |
66 | 827.00 | 14:35:38 | 00059949502TRLO0 | LSE |
72 | 827.00 | 14:35:39 | 00059949503TRLO0 | LSE |
53 | 827.00 | 14:35:41 | 00059949504TRLO0 | LSE |
835 | 828.00 | 14:37:46 | 00059949597TRLO0 | LSE |
47 | 829.00 | 14:39:40 | 00059949665TRLO0 | LSE |
98 | 829.00 | 14:40:42 | 00059949688TRLO0 | LSE |
723 | 829.50 | 14:41:26 | 00059949716TRLO0 | LSE |
257 | 829.50 | 14:41:26 | 00059949715TRLO0 | LSE |
203 | 830.00 | 14:43:50 | 00059949859TRLO0 | LSE |
72 | 830.00 | 14:44:04 | 00059949879TRLO0 | LSE |
12 | 830.00 | 14:44:11 | 00059949882TRLO0 | LSE |
56 | 830.00 | 14:44:21 | 00059949884TRLO0 | LSE |
120 | 830.00 | 14:44:47 | 00059949903TRLO0 | LSE |
98 | 830.50 | 14:45:34 | 00059949937TRLO0 | LSE |
520 | 830.50 | 14:45:34 | 00059949936TRLO0 | LSE |
373 | 830.00 | 14:45:34 | 00059949938TRLO0 | LSE |
614 | 829.00 | 14:48:17 | 00059950103TRLO0 | LSE |
104 | 828.00 | 14:49:22 | 00059950142TRLO0 | LSE |
556 | 828.00 | 14:49:37 | 00059950158TRLO0 | LSE |
50 | 825.50 | 14:51:50 | 00059950255TRLO0 | LSE |
13 | 825.50 | 14:51:50 | 00059950256TRLO0 | LSE |
42 | 826.00 | 14:52:14 | 00059950272TRLO0 | LSE |
546 | 826.00 | 14:53:07 | 00059950285TRLO0 | LSE |
202 | 825.00 | 14:54:35 | 00059950337TRLO0 | LSE |
366 | 825.00 | 14:54:46 | 00059950351TRLO0 | LSE |
250 | 825.00 | 14:55:41 | 00059950380TRLO0 | LSE |
653 | 824.00 | 14:56:54 | 00059950439TRLO0 | LSE |
44 | 823.00 | 14:58:40 | 00059950491TRLO0 | LSE |
51 | 823.50 | 14:59:26 | 00059950550TRLO0 | LSE |
112 | 823.50 | 14:59:45 | 00059950565TRLO0 | LSE |
580 | 824.00 | 15:00:21 | 00059950600TRLO0 | LSE |
651 | 822.00 | 15:01:31 | 00059950641TRLO0 | LSE |
605 | 821.50 | 15:04:20 | 00059950834TRLO0 | LSE |
593 | 821.50 | 15:05:36 | 00059950893TRLO0 | LSE |
127 | 822.00 | 15:07:07 | 00059950956TRLO0 | LSE |
59 | 822.00 | 15:07:25 | 00059950965TRLO0 | LSE |
81 | 822.00 | 15:07:26 | 00059950968TRLO0 | LSE |
140 | 823.00 | 15:08:56 | 00059951032TRLO0 | LSE |
606 | 824.00 | 15:09:41 | 00059951063TRLO0 | LSE |
578 | 822.50 | 15:12:26 | 00059951187TRLO0 | LSE |
417 | 822.00 | 15:12:27 | 00059951188TRLO0 | LSE |
30 | 822.00 | 15:12:27 | 00059951189TRLO0 | LSE |
180 | 822.00 | 15:12:29 | 00059951190TRLO0 | LSE |
483 | 823.50 | 15:15:07 | 00059951331TRLO0 | LSE |
1044 | 823.50 | 15:15:07 | 00059951332TRLO0 | LSE |
674 | 823.50 | 15:15:07 | 00059951334TRLO0 | LSE |
250 | 823.50 | 15:15:07 | 00059951333TRLO0 | LSE |
102 | 823.00 | 15:16:40 | 00059951466TRLO0 | LSE |
55 | 823.00 | 15:16:42 | 00059951467TRLO0 | LSE |
25 | 823.00 | 15:16:42 | 00059951468TRLO0 | LSE |
54 | 823.00 | 15:16:43 | 00059951470TRLO0 | LSE |
82 | 823.00 | 15:16:48 | 00059951472TRLO0 | LSE |
88 | 823.50 | 15:17:52 | 00059951522TRLO0 | LSE |
510 | 823.50 | 15:18:02 | 00059951532TRLO0 | LSE |
658 | 823.50 | 15:18:02 | 00059951531TRLO0 | LSE |
169 | 823.50 | 15:18:02 | 00059951530TRLO0 | LSE |
476 | 826.50 | 15:19:14 | 00059951655TRLO0 | LSE |
32 | 826.50 | 15:19:14 | 00059951656TRLO0 | LSE |
103 | 826.50 | 15:19:15 | 00059951678TRLO0 | LSE |
5 | 827.50 | 15:21:31 | 00059951792TRLO0 | LSE |
52 | 827.50 | 15:21:34 | 00059951804TRLO0 | LSE |
24 | 828.00 | 15:22:02 | 00059951828TRLO0 | LSE |
811 | 828.00 | 15:22:02 | 00059951829TRLO0 | LSE |
81 | 828.00 | 15:22:04 | 00059951831TRLO0 | LSE |
96 | 828.00 | 15:22:07 | 00059951839TRLO0 | LSE |
249 | 829.50 | 15:23:18 | 00059951880TRLO0 | LSE |
464 | 829.50 | 15:23:18 | 00059951879TRLO0 | LSE |
500 | 829.50 | 15:23:18 | 00059951881TRLO0 | LSE |
579 | 831.50 | 15:25:15 | 00059951957TRLO0 | LSE |
56 | 831.50 | 15:25:15 | 00059951956TRLO0 | LSE |
21 | 831.00 | 15:27:08 | 00059952039TRLO0 | LSE |
52 | 831.00 | 15:27:08 | 00059952038TRLO0 | LSE |
380 | 831.00 | 15:27:11 | 00059952041TRLO0 | LSE |
324 | 831.50 | 15:27:38 | 00059952069TRLO0 | LSE |
30 | 831.50 | 15:27:38 | 00059952068TRLO0 | LSE |
446 | 831.50 | 15:27:38 | 00059952067TRLO0 | LSE |
500 | 831.50 | 15:27:38 | 00059952070TRLO0 | LSE |
305 | 832.00 | 15:27:38 | 00059952072TRLO0 | LSE |
250 | 832.00 | 15:27:38 | 00059952071TRLO0 | LSE |
45 | 832.50 | 15:29:51 | 00059952190TRLO0 | LSE |
542 | 832.50 | 15:29:51 | 00059952191TRLO0 | LSE |
15 | 832.50 | 15:31:22 | 00059952376TRLO0 | LSE |
186 | 832.50 | 15:31:22 | 00059952375TRLO0 | LSE |
381 | 832.50 | 15:31:37 | 00059952407TRLO0 | LSE |
139 | 832.50 | 15:31:37 | 00059952406TRLO0 | LSE |
330 | 832.50 | 15:31:37 | 00059952408TRLO0 | LSE |
295 | 832.50 | 15:31:37 | 00059952409TRLO0 | LSE |
327 | 832.00 | 15:32:52 | 00059952529TRLO0 | LSE |
232 | 832.00 | 15:33:06 | 00059952557TRLO0 | LSE |
375 | 832.00 | 15:33:06 | 00059952559TRLO0 | LSE |
169 | 832.00 | 15:33:06 | 00059952558TRLO0 | LSE |
205 | 834.50 | 15:36:50 | 00059952776TRLO0 | LSE |
49 | 834.50 | 15:36:51 | 00059952777TRLO0 | LSE |
467 | 834.50 | 15:36:52 | 00059952779TRLO0 | LSE |
77 | 835.00 | 15:37:38 | 00059952886TRLO0 | LSE |
44 | 835.00 | 15:37:38 | 00059952885TRLO0 | LSE |
336 | 835.00 | 15:37:38 | 00059952887TRLO0 | LSE |
123 | 835.00 | 15:37:39 | 00059952888TRLO0 | LSE |
650 | 835.00 | 15:39:12 | 00059953000TRLO0 | LSE |
498 | 835.00 | 15:39:12 | 00059952999TRLO0 | LSE |
61 | 835.00 | 15:39:12 | 00059952998TRLO0 | LSE |
428 | 835.00 | 15:39:12 | 00059952997TRLO0 | LSE |
211 | 835.00 | 15:39:12 | 00059952996TRLO0 | LSE |
593 | 835.00 | 15:39:12 | 00059953002TRLO0 | LSE |
66 | 835.00 | 15:39:12 | 00059953001TRLO0 | LSE |
230 | 835.00 | 15:41:22 | 00059953109TRLO0 | LSE |
10 | 835.50 | 15:41:34 | 00059953111TRLO0 | LSE |
44 | 835.50 | 15:41:34 | 00059953112TRLO0 | LSE |
656 | 835.50 | 15:41:34 | 00059953113TRLO0 | LSE |
10 | 835.50 | 15:41:37 | 00059953114TRLO0 | LSE |
200 | 835.50 | 15:41:37 | 00059953115TRLO0 | LSE |
71 | 836.50 | 15:42:04 | 00059953145TRLO0 | LSE |
590 | 837 | 15:42:04 | 00059953146TRLO0 | LSE |
211 | 837 | 15:43:24 | 00059953242TRLO0 | LSE |
89 | 837 | 15:43:27 | 00059953244TRLO0 | LSE |
43 | 837 | 15:43:27 | 00059953245TRLO0 | LSE |
224 | 837 | 15:45:26 | 00059953390TRLO0 | LSE |
800 | 837 | 15:45:26 | 00059953391TRLO0 | LSE |
325 | 837 | 15:45:26 | 00059953392TRLO0 | LSE |
217 | 837 | 15:45:26 | 00059953393TRLO0 | LSE |
309 | 838 | 15:47:08 | 00059953646TRLO0 | LSE |
153 | 838 | 15:47:10 | 00059953648TRLO0 | LSE |
82 | 838 | 15:47:11 | 00059953650TRLO0 | LSE |
72 | 838 | 15:47:11 | 00059953651TRLO0 | LSE |
671 | 838 | 15:47:11 | 00059953652TRLO0 | LSE |
639 | 837 | 15:48:14 | 00059953781TRLO0 | LSE |
539 | 837 | 15:48:49 | 00059953809TRLO0 | LSE |
572 | 834 | 15:58:25 | 00059954331TRLO0 | LSE |
602 | 833 | 16:06:14 | 00059954769TRLO0 | LSE |
54 | 832 | 16:12:44 | 00059955216TRLO0 | LSE |
227 | 832 | 16:12:48 | 00059955218TRLO0 | LSE |
39 | 832 | 16:12:51 | 00059955235TRLO0 | LSE |
465 | 833 | 16:16:48 | 00059955460TRLO0 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Vistry Group PLC Clare Bates, General Counsel & Group Company Secretary
|
01675 437160
|
Related Shares:
Vistry Grp