3rd May 2022 18:08
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 3 May 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
| London Stock Exchange | Aquis Stock Exchange Ltd | CBOE Europe Ltd - BXE | CBOE Europe Ltd- CXE |
|
Number of ordinary shares purchased: | 116,075 | 4,686 | 15,548 | 30,650 |
|
Highest price paid (per ordinary share): | GBP 18.97 | GBP 18.97 | GBP 18.97 | GBP 18.97 |
|
Lowest price paid (per ordinary share): | GBP 18.71 | GBP 18.75 | GBP 18.72 | GBP 18.68 |
|
Volume weighted average price paid (per ordinary share): | GBP 18.85 | GBP 18.87 | GBP 18.84 | GBP 18.84 |
|
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 238,769,252 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 225,936,019 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Date | Time (BST) | Price (pence) | Quantity bought | Exchange Venue | Reference number of the transaction |
03/05/2022 | 08:00:59 | 1,882.00 | 400 | LSE | E0A6bvQ77Z2t |
03/05/2022 | 08:00:59 | 1,882.00 | 58 | LSE | E0A6bvQ77Z2x |
03/05/2022 | 08:00:59 | 1,882.00 | 64 | LSE | E0A6bvQ77Z35 |
03/05/2022 | 08:00:59 | 1,882.00 | 9 | CHIX | 2899474080291 |
03/05/2022 | 08:00:59 | 1,882.00 | 5 | BATE | 78364173989 |
03/05/2022 | 08:00:59 | 1,882.00 | 9 | CHIX | 2899474080292 |
03/05/2022 | 08:00:59 | 1,882.00 | 9 | CHIX | 2899474080293 |
03/05/2022 | 08:00:59 | 1,882.00 | 9 | CHIX | 2899474080294 |
03/05/2022 | 08:00:59 | 1,882.00 | 9 | CHIX | 2899474080295 |
03/05/2022 | 08:00:59 | 1,882.00 | 9 | CHIX | 2899474080296 |
03/05/2022 | 08:00:59 | 1,882.00 | 9 | CHIX | 2899474080297 |
03/05/2022 | 08:00:59 | 1,882.00 | 9 | CHIX | 2899474080298 |
03/05/2022 | 08:00:59 | 1,882.00 | 9 | CHIX | 2899474080299 |
03/05/2022 | 08:00:59 | 1,882.00 | 9 | CHIX | 2899474080300 |
03/05/2022 | 08:00:59 | 1,882.00 | 9 | CHIX | 2899474080301 |
03/05/2022 | 08:00:59 | 1,882.00 | 9 | CHIX | 2899474080302 |
03/05/2022 | 08:00:59 | 1,882.00 | 9 | CHIX | 2899474080303 |
03/05/2022 | 08:00:59 | 1,882.00 | 9 | CHIX | 2899474080304 |
03/05/2022 | 08:00:59 | 1,882.00 | 9 | CHIX | 2899474080305 |
03/05/2022 | 08:00:59 | 1,882.00 | 9 | CHIX | 2899474080306 |
03/05/2022 | 08:00:59 | 1,882.00 | 9 | CHIX | 2899474080307 |
03/05/2022 | 08:00:59 | 1,882.00 | 9 | CHIX | 2899474080308 |
03/05/2022 | 08:00:59 | 1,882.00 | 9 | CHIX | 2899474080309 |
03/05/2022 | 08:00:59 | 1,882.00 | 9 | CHIX | 2899474080310 |
03/05/2022 | 08:00:59 | 1,882.00 | 9 | CHIX | 2899474080311 |
03/05/2022 | 08:00:59 | 1,882.00 | 9 | CHIX | 2899474080312 |
03/05/2022 | 08:00:59 | 1,882.00 | 9 | CHIX | 2899474080313 |
03/05/2022 | 08:00:59 | 1,882.00 | 9 | CHIX | 2899474080314 |
03/05/2022 | 08:00:59 | 1,882.00 | 5 | CHIX | 2899474080315 |
03/05/2022 | 08:00:59 | 1,882.00 | 38 | LSE | E0A6bvQ77Z3F |
03/05/2022 | 08:00:59 | 1,882.00 | 9 | CHIX | 2899474080316 |
03/05/2022 | 08:00:59 | 1,882.00 | 9 | CHIX | 2899474080317 |
03/05/2022 | 08:00:59 | 1,882.00 | 9 | CHIX | 2899474080318 |
03/05/2022 | 08:00:59 | 1,882.00 | 9 | CHIX | 2899474080319 |
03/05/2022 | 08:00:59 | 1,882.00 | 9 | CHIX | 2899474080320 |
03/05/2022 | 08:00:59 | 1,882.00 | 9 | CHIX | 2899474080321 |
03/05/2022 | 08:00:59 | 1,882.00 | 9 | CHIX | 2899474080322 |
03/05/2022 | 08:00:59 | 1,882.00 | 9 | CHIX | 2899474080323 |
03/05/2022 | 08:00:59 | 1,882.00 | 9 | CHIX | 2899474080324 |
03/05/2022 | 08:00:59 | 1,882.00 | 9 | CHIX | 2899474080325 |
03/05/2022 | 08:00:59 | 1,882.00 | 9 | CHIX | 2899474080326 |
03/05/2022 | 08:00:59 | 1,882.00 | 9 | CHIX | 2899474080327 |
03/05/2022 | 08:00:59 | 1,882.00 | 9 | CHIX | 2899474080328 |
03/05/2022 | 08:00:59 | 1,882.00 | 9 | CHIX | 2899474080329 |
03/05/2022 | 08:00:59 | 1,882.00 | 9 | CHIX | 2899474080330 |
03/05/2022 | 08:00:59 | 1,882.00 | 9 | CHIX | 2899474080331 |
03/05/2022 | 08:00:59 | 1,882.00 | 9 | CHIX | 2899474080332 |
03/05/2022 | 08:00:59 | 1,882.00 | 9 | CHIX | 2899474080333 |
03/05/2022 | 08:00:59 | 1,882.00 | 9 | CHIX | 2899474080334 |
03/05/2022 | 08:00:59 | 1,882.00 | 9 | CHIX | 2899474080335 |
03/05/2022 | 08:00:59 | 1,882.00 | 9 | CHIX | 2899474080336 |
03/05/2022 | 08:00:59 | 1,882.00 | 9 | CHIX | 2899474080337 |
03/05/2022 | 08:00:59 | 1,882.00 | 9 | CHIX | 2899474080338 |
03/05/2022 | 08:00:59 | 1,882.00 | 5 | CHIX | 2899474080339 |
03/05/2022 | 08:00:59 | 1,881.50 | 219 | LSE | E0A6bvQ77Z3O |
03/05/2022 | 08:00:59 | 1,881.50 | 303 | LSE | E0A6bvQ77Z3R |
03/05/2022 | 08:00:59 | 1,881.50 | 126 | BATE | 78364173991 |
03/05/2022 | 08:00:59 | 1,881.50 | 230 | CHIX | 2899474080340 |
03/05/2022 | 08:00:59 | 1,881.50 | 21 | LSE | E0A6bvQ77Z3T |
03/05/2022 | 08:00:59 | 1,881.50 | 88 | LSE | E0A6bvQ77Z3V |
03/05/2022 | 08:03:29 | 1,884.00 | 39 | CHIX | 2899474082395 |
03/05/2022 | 08:03:29 | 1,884.00 | 6 | BATE | 78364174953 |
03/05/2022 | 08:03:29 | 1,884.00 | 363 | LSE | E0A6bvQ77oRm |
03/05/2022 | 08:03:29 | 1,884.00 | 94 | CHIX | 2899474082396 |
03/05/2022 | 08:03:29 | 1,884.00 | 174 | CHIX | 2899474082397 |
03/05/2022 | 08:03:29 | 1,884.00 | 66 | BATE | 78364174954 |
03/05/2022 | 08:04:11 | 1,878.00 | 166 | LSE | E0A6bvQ77rnO |
03/05/2022 | 08:04:44 | 1,877.50 | 206 | LSE | E0A6bvQ77uTi |
03/05/2022 | 08:04:53 | 1,874.00 | 181 | LSE | E0A6bvQ77vBo |
03/05/2022 | 08:05:32 | 1,871.50 | 188 | LSE | E0A6bvQ77zYr |
03/05/2022 | 08:05:44 | 1,868.00 | 194 | CHIX | 2899474083999 |
03/05/2022 | 08:08:37 | 1,879.50 | 136 | CHIX | 2899474086501 |
03/05/2022 | 08:08:37 | 1,879.50 | 74 | BATE | 78364176848 |
03/05/2022 | 08:08:37 | 1,879.50 | 172 | LSE | E0A6bvQ78DOL |
03/05/2022 | 08:08:37 | 1,879.50 | 372 | LSE | E0A6bvQ78DON |
03/05/2022 | 08:08:37 | 1,878.50 | 45 | LSE | E0A6bvQ78DPb |
03/05/2022 | 08:08:39 | 1,878.00 | 11 | LSE | E0A6bvQ78DZo |
03/05/2022 | 08:08:39 | 1,878.00 | 405 | LSE | E0A6bvQ78DZs |
03/05/2022 | 08:10:26 | 1,878.50 | 171 | LSE | E0A6bvQ78LBb |
03/05/2022 | 08:10:26 | 1,878.50 | 296 | LSE | E0A6bvQ78LBd |
03/05/2022 | 08:10:26 | 1,878.50 | 59 | BATE | 78364177734 |
03/05/2022 | 08:10:26 | 1,878.50 | 107 | CHIX | 2899474088133 |
03/05/2022 | 08:10:26 | 1,878.50 | 35 | CHIX | 2899474088134 |
03/05/2022 | 08:11:20 | 1,881.50 | 3 | LSE | E0A6bvQ78Ols |
03/05/2022 | 08:11:23 | 1,881.50 | 1 | LSE | E0A6bvQ78Oux |
03/05/2022 | 08:12:08 | 1,880.00 | 3 | LSE | E0A6bvQ78RoL |
03/05/2022 | 08:12:09 | 1,879.00 | 2 | BATE | 78364178564 |
03/05/2022 | 08:12:09 | 1,879.00 | 164 | LSE | E0A6bvQ78RrG |
03/05/2022 | 08:12:09 | 1,879.00 | 184 | LSE | E0A6bvQ78RrI |
03/05/2022 | 08:12:09 | 1,879.00 | 83 | LSE | E0A6bvQ78RrT |
03/05/2022 | 08:13:11 | 1,879.00 | 2 | LSE | E0A6bvQ78XN7 |
03/05/2022 | 08:13:11 | 1,879.00 | 187 | LSE | E0A6bvQ78XN9 |
03/05/2022 | 08:13:41 | 1,878.00 | 279 | LSE | E0A6bvQ78Z8C |
03/05/2022 | 08:13:50 | 1,875.50 | 237 | LSE | E0A6bvQ78Zww |
03/05/2022 | 08:15:39 | 1,882.00 | 89 | LSE | E0A6bvQ78h0f |
03/05/2022 | 08:15:39 | 1,882.00 | 91 | LSE | E0A6bvQ78h0l |
03/05/2022 | 08:15:39 | 1,882.00 | 280 | LSE | E0A6bvQ78h0n |
03/05/2022 | 08:15:39 | 1,882.00 | 134 | LSE | E0A6bvQ78h0t |
03/05/2022 | 08:15:54 | 1,881.50 | 177 | BATE | 78364180353 |
03/05/2022 | 08:16:34 | 1,881.50 | 1 | BATE | 78364180727 |
03/05/2022 | 08:16:36 | 1,881.00 | 7 | BATE | 78364180742 |
03/05/2022 | 08:16:36 | 1,881.00 | 6 | BATE | 78364180743 |
03/05/2022 | 08:16:36 | 1,881.00 | 6 | BATE | 78364180744 |
03/05/2022 | 08:16:36 | 1,881.00 | 20 | BATE | 78364180745 |
03/05/2022 | 08:16:36 | 1,881.00 | 147 | BATE | 78364180746 |
03/05/2022 | 08:18:19 | 1,881.00 | 251 | CHIX | 2899474095873 |
03/05/2022 | 08:18:19 | 1,880.50 | 339 | CHIX | 2899474095874 |
03/05/2022 | 08:19:12 | 1,879.50 | 73 | LSE | E0A6bvQ78sjf |
03/05/2022 | 08:19:46 | 1,883.00 | 212 | AQUIS | 9561 |
03/05/2022 | 08:19:46 | 1,882.50 | 263 | LSE | E0A6bvQ78uTt |
03/05/2022 | 08:20:16 | 1,881.50 | 178 | LSE | E0A6bvQ78wEp |
03/05/2022 | 08:20:47 | 1,878.50 | 177 | LSE | E0A6bvQ78y4R |
03/05/2022 | 08:21:40 | 1,877.50 | 171 | LSE | E0A6bvQ791fu |
03/05/2022 | 08:22:34 | 1,880.50 | 251 | LSE | E0A6bvQ794Ju |
03/05/2022 | 08:22:34 | 1,880.00 | 288 | LSE | E0A6bvQ794Kd |
03/05/2022 | 08:23:35 | 1,882.00 | 174 | LSE | E0A6bvQ797qZ |
03/05/2022 | 08:23:36 | 1,882.00 | 7 | LSE | E0A6bvQ797rD |
03/05/2022 | 08:24:20 | 1,881.50 | 204 | CHIX | 2899474101830 |
03/05/2022 | 08:24:54 | 1,880.50 | 255 | LSE | E0A6bvQ79C6q |
03/05/2022 | 08:25:00 | 1,879.00 | 164 | LSE | E0A6bvQ79CYu |
03/05/2022 | 08:25:00 | 1,879.00 | 55 | LSE | E0A6bvQ79CYy |
03/05/2022 | 08:25:32 | 1,880.00 | 89 | LSE | E0A6bvQ79E9S |
03/05/2022 | 08:25:32 | 1,880.00 | 98 | LSE | E0A6bvQ79E9U |
03/05/2022 | 08:26:01 | 1,878.00 | 186 | LSE | E0A6bvQ79FK9 |
03/05/2022 | 08:26:48 | 1,874.50 | 1 | LSE | E0A6bvQ79HQl |
03/05/2022 | 08:27:17 | 1,874.50 | 166 | LSE | E0A6bvQ79Iaq |
03/05/2022 | 08:29:00 | 1,876.50 | 247 | LSE | E0A6bvQ79Mrf |
03/05/2022 | 08:29:00 | 1,877.00 | 74 | BATE | 78364186432 |
03/05/2022 | 08:29:00 | 1,877.00 | 272 | CHIX | 2899474105771 |
03/05/2022 | 08:29:00 | 1,877.00 | 75 | BATE | 78364186433 |
03/05/2022 | 08:29:00 | 1,877.00 | 89 | BATE | 78364186435 |
03/05/2022 | 08:29:59 | 1,876.00 | 172 | LSE | E0A6bvQ79PW2 |
03/05/2022 | 08:29:59 | 1,875.50 | 109 | LSE | E0A6bvQ79PWM |
03/05/2022 | 08:29:59 | 1,875.50 | 144 | LSE | E0A6bvQ79PWO |
03/05/2022 | 08:31:02 | 1,874.50 | 172 | BATE | 78364187407 |
03/05/2022 | 08:31:22 | 1,874.50 | 106 | AQUIS | 14083 |
03/05/2022 | 08:32:37 | 1,877.00 | 228 | LSE | E0A6bvQ79Y0x |
03/05/2022 | 08:33:53 | 1,880.00 | 11 | BATE | 78364188515 |
03/05/2022 | 08:33:53 | 1,880.00 | 95 | CHIX | 2899474109878 |
03/05/2022 | 08:33:53 | 1,880.00 | 40 | BATE | 78364188516 |
03/05/2022 | 08:33:53 | 1,880.00 | 259 | LSE | E0A6bvQ79aLS |
03/05/2022 | 08:33:53 | 1,880.00 | 31 | LSE | E0A6bvQ79aLu |
03/05/2022 | 08:33:53 | 1,879.50 | 253 | CHIX | 2899474109880 |
03/05/2022 | 08:34:28 | 1,877.50 | 179 | CHIX | 2899474110279 |
03/05/2022 | 08:35:18 | 1,876.50 | 195 | CHIX | 2899474110770 |
03/05/2022 | 08:35:52 | 1,876.50 | 170 | LSE | E0A6bvQ79eUN |
03/05/2022 | 08:35:52 | 1,876.50 | 281 | LSE | E0A6bvQ79eUP |
03/05/2022 | 08:37:05 | 1,874.50 | 58 | LSE | E0A6bvQ79hFT |
03/05/2022 | 08:37:05 | 1,874.50 | 137 | LSE | E0A6bvQ79hFV |
03/05/2022 | 08:39:33 | 1,879.00 | 114 | CHIX | 2899474114209 |
03/05/2022 | 08:39:33 | 1,879.00 | 63 | BATE | 78364190771 |
03/05/2022 | 08:39:33 | 1,879.00 | 316 | LSE | E0A6bvQ79myD |
03/05/2022 | 08:39:33 | 1,878.50 | 64 | LSE | E0A6bvQ79myt |
03/05/2022 | 08:39:33 | 1,878.50 | 60 | LSE | E0A6bvQ79myv |
03/05/2022 | 08:39:33 | 1,878.50 | 17 | LSE | E0A6bvQ79myx |
03/05/2022 | 08:39:33 | 1,878.50 | 121 | LSE | E0A6bvQ79myz |
03/05/2022 | 08:41:09 | 1,882.50 | 246 | LSE | E0A6bvQ79qQb |
03/05/2022 | 08:41:30 | 1,882.00 | 272 | LSE | E0A6bvQ79rD4 |
03/05/2022 | 08:42:17 | 1,882.00 | 263 | CHIX | 2899474116331 |
03/05/2022 | 08:42:17 | 1,882.50 | 43 | AQUIS | 17387 |
03/05/2022 | 08:44:55 | 1,884.50 | 58 | BATE | 78364192896 |
03/05/2022 | 08:44:55 | 1,884.50 | 108 | CHIX | 2899474118315 |
03/05/2022 | 08:44:55 | 1,884.50 | 234 | LSE | E0A6bvQ79xiD |
03/05/2022 | 08:44:55 | 1,884.50 | 60 | LSE | E0A6bvQ79xiF |
03/05/2022 | 08:44:55 | 1,884.50 | 272 | LSE | E0A6bvQ79xiH |
03/05/2022 | 08:45:52 | 1,885.00 | 276 | LSE | E0A6bvQ7A0Aa |
03/05/2022 | 08:45:52 | 1,884.50 | 283 | BATE | 78364193298 |
03/05/2022 | 08:47:01 | 1,884.50 | 5 | BATE | 78364193775 |
03/05/2022 | 08:48:06 | 1,887.50 | 274 | LSE | E0A6bvQ7A6P2 |
03/05/2022 | 08:48:06 | 1,887.50 | 100 | CHIX | 2899474121070 |
03/05/2022 | 08:48:06 | 1,887.50 | 54 | BATE | 78364194209 |
03/05/2022 | 08:49:40 | 1,890.50 | 277 | BATE | 78364194802 |
03/05/2022 | 08:49:41 | 1,890.00 | 182 | BATE | 78364194814 |
03/05/2022 | 08:49:41 | 1,890.00 | 102 | BATE | 78364194815 |
03/05/2022 | 08:50:36 | 1,888.50 | 237 | CHIX | 2899474122810 |
03/05/2022 | 08:50:36 | 1,888.00 | 245 | AQUIS | 20163 |
03/05/2022 | 08:51:15 | 1,887.00 | 11 | CHIX | 2899474123298 |
03/05/2022 | 08:51:31 | 1,886.50 | 14 | CHIX | 2899474123455 |
03/05/2022 | 08:51:45 | 1,886.00 | 44 | CHIX | 2899474123577 |
03/05/2022 | 08:51:45 | 1,886.00 | 194 | CHIX | 2899474123578 |
03/05/2022 | 08:52:16 | 1,885.00 | 114 | CHIX | 2899474123919 |
03/05/2022 | 08:52:16 | 1,885.00 | 93 | CHIX | 2899474123920 |
03/05/2022 | 08:52:26 | 1,886.00 | 186 | CHIX | 2899474124097 |
03/05/2022 | 08:52:26 | 1,886.00 | 61 | CHIX | 2899474124098 |
03/05/2022 | 08:56:04 | 1,886.50 | 176 | LSE | E0A6bvQ7ALrC |
03/05/2022 | 08:56:04 | 1,886.50 | 2 | LSE | E0A6bvQ7ALrE |
03/05/2022 | 08:56:04 | 1,886.50 | 283 | LSE | E0A6bvQ7ALrG |
03/05/2022 | 08:56:04 | 1,886.00 | 328 | BATE | 78364196954 |
03/05/2022 | 08:56:04 | 1,886.00 | 276 | CHIX | 2899474126697 |
03/05/2022 | 08:56:04 | 1,886.00 | 9 | CHIX | 2899474126698 |
03/05/2022 | 08:59:33 | 1,892.50 | 92 | LSE | E0A6bvQ7ASUF |
03/05/2022 | 08:59:33 | 1,892.50 | 127 | LSE | E0A6bvQ7ASUH |
03/05/2022 | 08:59:33 | 1,892.50 | 88 | LSE | E0A6bvQ7ASUJ |
03/05/2022 | 08:59:33 | 1,892.50 | 21 | BATE | 78364198114 |
03/05/2022 | 08:59:33 | 1,892.50 | 38 | CHIX | 2899474129037 |
03/05/2022 | 08:59:33 | 1,891.50 | 256 | LSE | E0A6bvQ7ASWn |
03/05/2022 | 09:01:07 | 1,893.50 | 300 | AQUIS | 23581 |
03/05/2022 | 09:01:07 | 1,893.00 | 296 | BATE | 78364198764 |
03/05/2022 | 09:01:07 | 1,893.00 | 289 | LSE | E0A6bvQ7AWVq |
03/05/2022 | 09:03:27 | 1,890.00 | 73 | CHIX | 2899474132190 |
03/05/2022 | 09:03:27 | 1,890.00 | 97 | CHIX | 2899474132191 |
03/05/2022 | 09:05:28 | 1,894.00 | 277 | CHIX | 2899474133846 |
03/05/2022 | 09:05:28 | 1,893.50 | 298 | LSE | E0A6bvQ7AfIb |
03/05/2022 | 09:05:28 | 1,893.50 | 17 | LSE | E0A6bvQ7AfId |
03/05/2022 | 09:05:28 | 1,893.50 | 72 | LSE | E0A6bvQ7AfIh |
03/05/2022 | 09:05:28 | 1,893.50 | 228 | LSE | E0A6bvQ7AfIm |
03/05/2022 | 09:07:48 | 1,892.50 | 377 | LSE | E0A6bvQ7AkAQ |
03/05/2022 | 09:07:48 | 1,892.50 | 358 | CHIX | 2899474135646 |
03/05/2022 | 09:10:20 | 1,892.50 | 294 | LSE | E0A6bvQ7AowO |
03/05/2022 | 09:10:20 | 1,892.50 | 318 | AQUIS | 26629 |
03/05/2022 | 09:11:38 | 1,888.00 | 352 | LSE | E0A6bvQ7ArbQ |
03/05/2022 | 09:13:02 | 1,886.00 | 60 | LSE | E0A6bvQ7Au1D |
03/05/2022 | 09:13:02 | 1,886.00 | 35 | LSE | E0A6bvQ7Au1J |
03/05/2022 | 09:13:02 | 1,886.00 | 233 | LSE | E0A6bvQ7Au1O |
03/05/2022 | 09:13:02 | 1,886.00 | 49 | LSE | E0A6bvQ7Au1S |
03/05/2022 | 09:13:02 | 1,886.00 | 10 | LSE | E0A6bvQ7Au1X |
03/05/2022 | 09:13:02 | 1,886.00 | 77 | LSE | E0A6bvQ7Au1k |
03/05/2022 | 09:13:02 | 1,886.00 | 191 | LSE | E0A6bvQ7Au1m |
03/05/2022 | 09:13:48 | 1,884.50 | 182 | LSE | E0A6bvQ7AvLm |
03/05/2022 | 09:16:58 | 1,883.00 | 176 | CHIX | 2899474141736 |
03/05/2022 | 09:16:58 | 1,883.00 | 366 | BATE | 78364204277 |
03/05/2022 | 09:16:58 | 1,883.00 | 345 | LSE | E0A6bvQ7B05O |
03/05/2022 | 09:19:55 | 1,878.00 | 218 | LSE | E0A6bvQ7B5Ra |
03/05/2022 | 09:20:58 | 1,879.00 | 373 | LSE | E0A6bvQ7B7Dt |
03/05/2022 | 09:20:58 | 1,879.00 | 215 | CHIX | 2899474144259 |
03/05/2022 | 09:23:22 | 1,879.50 | 342 | LSE | E0A6bvQ7BAsr |
03/05/2022 | 09:23:22 | 1,879.50 | 202 | LSE | E0A6bvQ7BAst |
03/05/2022 | 09:23:22 | 1,879.50 | 144 | LSE | E0A6bvQ7BAsv |
03/05/2022 | 09:28:42 | 1,880.50 | 256 | LSE | E0A6bvQ7BIjz |
03/05/2022 | 09:28:42 | 1,880.50 | 51 | BATE | 78364207733 |
03/05/2022 | 09:28:42 | 1,880.50 | 94 | CHIX | 2899474148394 |
03/05/2022 | 09:28:42 | 1,880.50 | 31 | BATE | 78364207735 |
03/05/2022 | 09:28:42 | 1,880.00 | 16 | LSE | E0A6bvQ7BIkM |
03/05/2022 | 09:31:07 | 1,881.00 | 103 | CHIX | 2899474149576 |
03/05/2022 | 09:31:07 | 1,881.00 | 56 | BATE | 78364208300 |
03/05/2022 | 09:31:07 | 1,881.00 | 34 | AQUIS | 32063 |
03/05/2022 | 09:31:07 | 1,881.00 | 282 | LSE | E0A6bvQ7BL3p |
03/05/2022 | 09:31:07 | 1,880.50 | 58 | BATE | 78364208301 |
03/05/2022 | 09:31:07 | 1,880.50 | 54 | BATE | 78364208302 |
03/05/2022 | 09:31:07 | 1,880.50 | 16 | BATE | 78364208303 |
03/05/2022 | 09:31:07 | 1,880.50 | 105 | CHIX | 2899474149577 |
03/05/2022 | 09:31:07 | 1,880.50 | 5 | BATE | 78364208304 |
03/05/2022 | 09:31:07 | 1,880.50 | 35 | BATE | 78364208305 |
03/05/2022 | 09:31:07 | 1,880.50 | 11 | CHIX | 2899474149582 |
03/05/2022 | 09:31:07 | 1,880.50 | 87 | CHIX | 2899474149583 |
03/05/2022 | 09:31:07 | 1,880.50 | 103 | CHIX | 2899474149584 |
03/05/2022 | 09:31:07 | 1,880.50 | 221 | LSE | E0A6bvQ7BL42 |
03/05/2022 | 09:31:07 | 1,880.50 | 68 | LSE | E0A6bvQ7BL45 |
03/05/2022 | 09:31:07 | 1,880.50 | 271 | LSE | E0A6bvQ7BL4B |
03/05/2022 | 09:31:07 | 1,880.50 | 283 | LSE | E0A6bvQ7BL4D |
03/05/2022 | 09:31:07 | 1,880.50 | 35 | LSE | E0A6bvQ7BL4W |
03/05/2022 | 09:33:29 | 1,881.00 | 263 | LSE | E0A6bvQ7BO6f |
03/05/2022 | 09:33:29 | 1,881.00 | 301 | LSE | E0A6bvQ7BO6h |
03/05/2022 | 09:33:29 | 1,881.00 | 97 | CHIX | 2899474150842 |
03/05/2022 | 09:33:29 | 1,881.00 | 109 | CHIX | 2899474150843 |
03/05/2022 | 09:33:29 | 1,881.00 | 52 | BATE | 78364208999 |
03/05/2022 | 09:33:29 | 1,881.00 | 60 | BATE | 78364209000 |
03/05/2022 | 09:33:29 | 1,881.00 | 32 | LSE | E0A6bvQ7BO7F |
03/05/2022 | 09:33:29 | 1,881.00 | 36 | LSE | E0A6bvQ7BO7H |
03/05/2022 | 09:36:26 | 1,880.00 | 190 | LSE | E0A6bvQ7BRdp |
03/05/2022 | 09:36:26 | 1,880.00 | 296 | LSE | E0A6bvQ7BRdr |
03/05/2022 | 09:36:26 | 1,880.00 | 107 | CHIX | 2899474152274 |
03/05/2022 | 09:36:26 | 1,880.00 | 59 | BATE | 78364209745 |
03/05/2022 | 09:36:26 | 1,880.00 | 35 | LSE | E0A6bvQ7BReD |
03/05/2022 | 09:40:44 | 1,879.50 | 299 | LSE | E0A6bvQ7BYDB |
03/05/2022 | 09:40:44 | 1,879.50 | 172 | CHIX | 2899474154616 |
03/05/2022 | 09:40:44 | 1,879.50 | 109 | CHIX | 2899474154617 |
03/05/2022 | 09:40:44 | 1,879.50 | 60 | BATE | 78364210992 |
03/05/2022 | 09:43:23 | 1,878.00 | 138 | LSE | E0A6bvQ7Bdcx |
03/05/2022 | 09:43:23 | 1,878.00 | 139 | LSE | E0A6bvQ7BddA |
03/05/2022 | 09:43:23 | 1,878.00 | 277 | LSE | E0A6bvQ7BddC |
03/05/2022 | 09:43:23 | 1,878.00 | 101 | CHIX | 2899474156523 |
03/05/2022 | 09:43:23 | 1,878.00 | 58 | CHIX | 2899474156524 |
03/05/2022 | 09:43:23 | 1,878.00 | 16 | CHIX | 2899474156525 |
03/05/2022 | 09:43:23 | 1,878.00 | 27 | CHIX | 2899474156526 |
03/05/2022 | 09:43:23 | 1,878.00 | 88 | LSE | E0A6bvQ7Bddg |
03/05/2022 | 09:43:24 | 1,878.00 | 88 | AQUIS | 35178 |
03/05/2022 | 09:46:25 | 1,875.50 | 14 | CHIX | 2899474158283 |
03/05/2022 | 09:46:25 | 1,875.50 | 98 | LSE | E0A6bvQ7Bi8A |
03/05/2022 | 09:46:25 | 1,875.50 | 11 | CHIX | 2899474158284 |
03/05/2022 | 09:46:25 | 1,875.50 | 40 | CHIX | 2899474158285 |
03/05/2022 | 09:46:25 | 1,875.50 | 12 | CHIX | 2899474158286 |
03/05/2022 | 09:46:25 | 1,875.50 | 5 | BATE | 78364212773 |
03/05/2022 | 09:46:25 | 1,875.50 | 50 | LSE | E0A6bvQ7Bi8C |
03/05/2022 | 09:46:25 | 1,875.50 | 7 | BATE | 78364212774 |
03/05/2022 | 09:46:25 | 1,875.50 | 40 | LSE | E0A6bvQ7Bi8E |
03/05/2022 | 09:46:25 | 1,875.50 | 142 | LSE | E0A6bvQ7Bi8G |
03/05/2022 | 09:46:25 | 1,875.50 | 113 | LSE | E0A6bvQ7Bi8I |
03/05/2022 | 09:46:25 | 1,875.50 | 183 | LSE | E0A6bvQ7Bi8K |
03/05/2022 | 09:46:25 | 1,875.50 | 17 | CHIX | 2899474158287 |
03/05/2022 | 09:46:25 | 1,875.50 | 26 | BATE | 78364212775 |
03/05/2022 | 09:46:25 | 1,875.50 | 21 | BATE | 78364212776 |
03/05/2022 | 09:46:25 | 1,875.50 | 16 | BATE | 78364212777 |
03/05/2022 | 09:46:25 | 1,875.50 | 12 | BATE | 78364212778 |
03/05/2022 | 09:46:25 | 1,875.50 | 21 | BATE | 78364212779 |
03/05/2022 | 09:47:41 | 1,874.50 | 242 | CHIX | 2899474158981 |
03/05/2022 | 09:53:48 | 1,876.00 | 111 | CHIX | 2899474162030 |
03/05/2022 | 09:53:48 | 1,876.00 | 25 | CHIX | 2899474162031 |
03/05/2022 | 09:53:48 | 1,876.00 | 61 | BATE | 78364214727 |
03/05/2022 | 09:53:48 | 1,876.00 | 57 | BATE | 78364214728 |
03/05/2022 | 09:53:48 | 1,876.00 | 8 | BATE | 78364214729 |
03/05/2022 | 09:53:48 | 1,876.00 | 29 | CHIX | 2899474162032 |
03/05/2022 | 09:53:48 | 1,876.00 | 65 | CHIX | 2899474162033 |
03/05/2022 | 09:53:48 | 1,876.00 | 48 | LSE | E0A6bvQ7BsWq |
03/05/2022 | 09:53:48 | 1,876.00 | 135 | LSE | E0A6bvQ7BsWv |
03/05/2022 | 09:53:48 | 1,876.00 | 121 | LSE | E0A6bvQ7BsWy |
03/05/2022 | 09:53:48 | 1,876.00 | 328 | LSE | E0A6bvQ7BsX0 |
03/05/2022 | 09:53:48 | 1,876.00 | 39 | LSE | E0A6bvQ7BsXa |
03/05/2022 | 09:53:48 | 1,876.00 | 37 | AQUIS | 37757 |
03/05/2022 | 09:53:48 | 1,876.00 | 302 | LSE | E0A6bvQ7BsXr |
03/05/2022 | 10:02:27 | 1,876.00 | 343 | LSE | E0A6bvQ7C2xp |
03/05/2022 | 10:02:27 | 1,876.00 | 330 | LSE | E0A6bvQ7C2y1 |
03/05/2022 | 10:02:27 | 1,876.00 | 126 | CHIX | 2899474166398 |
03/05/2022 | 10:02:27 | 1,876.00 | 120 | CHIX | 2899474166400 |
03/05/2022 | 10:02:27 | 1,876.00 | 68 | BATE | 78364216887 |
03/05/2022 | 10:02:27 | 1,876.00 | 66 | BATE | 78364216890 |
03/05/2022 | 10:02:27 | 1,876.00 | 41 | CHIX | 2899474166403 |
03/05/2022 | 10:02:27 | 1,876.00 | 40 | LSE | E0A6bvQ7C2ye |
03/05/2022 | 10:04:58 | 1,878.00 | 319 | LSE | E0A6bvQ7C6WB |
03/05/2022 | 10:04:58 | 1,878.00 | 116 | CHIX | 2899474167772 |
03/05/2022 | 10:04:58 | 1,878.00 | 63 | BATE | 78364217589 |
03/05/2022 | 10:04:58 | 1,877.50 | 62 | BATE | 78364217591 |
03/05/2022 | 10:04:58 | 1,877.50 | 112 | CHIX | 2899474167776 |
03/05/2022 | 10:04:58 | 1,877.50 | 310 | LSE | E0A6bvQ7C6Wo |
03/05/2022 | 10:04:58 | 1,878.00 | 38 | LSE | E0A6bvQ7C6XB |
03/05/2022 | 10:04:58 | 1,877.00 | 21 | BATE | 78364217592 |
03/05/2022 | 10:04:58 | 1,877.00 | 62 | LSE | E0A6bvQ7C6XK |
03/05/2022 | 10:04:58 | 1,877.00 | 16 | LSE | E0A6bvQ7C6XM |
03/05/2022 | 10:04:58 | 1,877.00 | 245 | LSE | E0A6bvQ7C6XS |
03/05/2022 | 10:04:58 | 1,877.50 | 37 | LSE | E0A6bvQ7C6XQ |
03/05/2022 | 10:04:58 | 1,877.00 | 3 | LSE | E0A6bvQ7C6XU |
03/05/2022 | 10:04:58 | 1,877.00 | 44 | BATE | 78364217593 |
03/05/2022 | 10:04:58 | 1,877.00 | 99 | CHIX | 2899474167779 |
03/05/2022 | 10:04:58 | 1,877.00 | 20 | CHIX | 2899474167780 |
03/05/2022 | 10:10:13 | 1,875.00 | 267 | LSE | E0A6bvQ7CFqr |
03/05/2022 | 10:10:13 | 1,875.00 | 258 | LSE | E0A6bvQ7CFqt |
03/05/2022 | 10:10:13 | 1,875.00 | 255 | LSE | E0A6bvQ7CFqv |
03/05/2022 | 10:10:13 | 1,875.00 | 4 | BATE | 78364219268 |
03/05/2022 | 10:10:13 | 1,875.00 | 11 | BATE | 78364219269 |
03/05/2022 | 10:10:13 | 1,875.00 | 11 | BATE | 78364219270 |
03/05/2022 | 10:10:13 | 1,875.00 | 32 | AQUIS | 41859 |
03/05/2022 | 10:10:13 | 1,875.00 | 31 | AQUIS | 41860 |
03/05/2022 | 10:10:13 | 1,875.00 | 31 | AQUIS | 41861 |
03/05/2022 | 10:10:13 | 1,875.00 | 97 | CHIX | 2899474171177 |
03/05/2022 | 10:10:13 | 1,875.00 | 94 | CHIX | 2899474171178 |
03/05/2022 | 10:10:13 | 1,875.00 | 93 | CHIX | 2899474171179 |
03/05/2022 | 10:10:13 | 1,875.00 | 27 | BATE | 78364219271 |
03/05/2022 | 10:10:13 | 1,875.00 | 51 | BATE | 78364219272 |
03/05/2022 | 10:10:13 | 1,875.00 | 51 | BATE | 78364219273 |
03/05/2022 | 10:12:51 | 1,872.00 | 294 | LSE | E0A6bvQ7CJ0W |
03/05/2022 | 10:12:51 | 1,872.00 | 285 | LSE | E0A6bvQ7CJ0Y |
03/05/2022 | 10:12:51 | 1,872.00 | 58 | BATE | 78364220087 |
03/05/2022 | 10:12:51 | 1,872.00 | 57 | BATE | 78364220088 |
03/05/2022 | 10:12:51 | 1,872.00 | 108 | CHIX | 2899474172641 |
03/05/2022 | 10:12:51 | 1,872.00 | 104 | CHIX | 2899474172642 |
03/05/2022 | 10:12:51 | 1,872.00 | 35 | LSE | E0A6bvQ7CJ1O |
03/05/2022 | 10:12:51 | 1,872.00 | 34 | LSE | E0A6bvQ7CJ1S |
03/05/2022 | 10:14:47 | 1,870.50 | 168 | LSE | E0A6bvQ7CLp8 |
03/05/2022 | 10:18:45 | 1,873.00 | 11 | CHIX | 2899474176421 |
03/05/2022 | 10:18:45 | 1,873.00 | 256 | LSE | E0A6bvQ7CRzt |
03/05/2022 | 10:18:45 | 1,873.00 | 165 | LSE | E0A6bvQ7CS1i |
03/05/2022 | 10:23:21 | 1,874.50 | 13 | LSE | E0A6bvQ7CY3V |
03/05/2022 | 10:23:21 | 1,874.50 | 290 | LSE | E0A6bvQ7CY3X |
03/05/2022 | 10:23:21 | 1,874.50 | 110 | CHIX | 2899474179122 |
03/05/2022 | 10:23:21 | 1,874.50 | 60 | BATE | 78364223383 |
03/05/2022 | 10:23:21 | 1,874.50 | 36 | BATE | 78364223384 |
03/05/2022 | 10:23:23 | 1,874.00 | 14 | LSE | E0A6bvQ7CYBi |
03/05/2022 | 10:23:23 | 1,874.00 | 319 | LSE | E0A6bvQ7CYBk |
03/05/2022 | 10:23:23 | 1,874.00 | 66 | BATE | 78364223406 |
03/05/2022 | 10:23:23 | 1,874.00 | 121 | CHIX | 2899474179155 |
03/05/2022 | 10:28:08 | 1,875.00 | 11 | LSE | E0A6bvQ7Ceb3 |
03/05/2022 | 10:28:08 | 1,875.00 | 387 | LSE | E0A6bvQ7Ceb5 |
03/05/2022 | 10:28:08 | 1,875.00 | 146 | CHIX | 2899474181665 |
03/05/2022 | 10:28:08 | 1,875.00 | 79 | BATE | 78364224705 |
03/05/2022 | 10:33:45 | 1,881.50 | 2 | CHIX | 2899474184388 |
03/05/2022 | 10:34:47 | 1,881.50 | 27 | CHIX | 2899474184936 |
03/05/2022 | 10:35:52 | 1,881.50 | 6 | CHIX | 2899474185511 |
03/05/2022 | 10:35:52 | 1,881.50 | 9 | CHIX | 2899474185512 |
03/05/2022 | 10:35:52 | 1,881.50 | 42 | CHIX | 2899474185513 |
03/05/2022 | 10:35:52 | 1,881.50 | 50 | CHIX | 2899474185514 |
03/05/2022 | 10:36:05 | 1,880.50 | 66 | BATE | 78364226607 |
03/05/2022 | 10:36:05 | 1,880.50 | 350 | CHIX | 2899474185609 |
03/05/2022 | 10:36:05 | 1,880.50 | 120 | CHIX | 2899474185611 |
03/05/2022 | 10:36:05 | 1,880.50 | 40 | AQUIS | 47540 |
03/05/2022 | 10:36:05 | 1,880.50 | 330 | LSE | E0A6bvQ7CogU |
03/05/2022 | 10:36:05 | 1,880.00 | 467 | LSE | E0A6bvQ7Coh5 |
03/05/2022 | 10:36:05 | 1,880.00 | 335 | LSE | E0A6bvQ7Coh7 |
03/05/2022 | 10:36:05 | 1,880.00 | 143 | LSE | E0A6bvQ7Coh9 |
03/05/2022 | 10:36:05 | 1,880.00 | 198 | CHIX | 2899474185614 |
03/05/2022 | 10:36:05 | 1,880.00 | 38 | LSE | E0A6bvQ7CohK |
03/05/2022 | 10:36:05 | 1,880.00 | 208 | LSE | E0A6bvQ7CohM |
03/05/2022 | 10:36:07 | 1,877.50 | 42 | BATE | 78364226617 |
03/05/2022 | 10:36:07 | 1,877.50 | 14 | BATE | 78364226618 |
03/05/2022 | 10:36:07 | 1,877.50 | 23 | CHIX | 2899474185638 |
03/05/2022 | 10:36:07 | 1,877.50 | 35 | CHIX | 2899474185639 |
03/05/2022 | 10:41:15 | 1,882.00 | 95 | CHIX | 2899474188035 |
03/05/2022 | 10:41:15 | 1,882.00 | 52 | BATE | 78364227921 |
03/05/2022 | 10:41:15 | 1,882.00 | 381 | BATE | 78364227922 |
03/05/2022 | 10:41:15 | 1,882.00 | 31 | AQUIS | 48548 |
03/05/2022 | 10:41:15 | 1,882.50 | 356 | LSE | E0A6bvQ7CuVh |
03/05/2022 | 10:41:15 | 1,882.00 | 262 | LSE | E0A6bvQ7CuWA |
03/05/2022 | 10:41:15 | 1,882.00 | 383 | LSE | E0A6bvQ7CuWC |
03/05/2022 | 10:44:17 | 1,878.00 | 270 | LSE | E0A6bvQ7CyHN |
03/05/2022 | 10:44:17 | 1,878.00 | 54 | BATE | 78364228713 |
03/05/2022 | 10:44:17 | 1,878.00 | 183 | CHIX | 2899474189713 |
03/05/2022 | 10:44:17 | 1,878.00 | 117 | CHIX | 2899474189714 |
03/05/2022 | 10:44:17 | 1,878.00 | 12 | CHIX | 2899474189715 |
03/05/2022 | 10:44:17 | 1,878.00 | 87 | CHIX | 2899474189716 |
03/05/2022 | 10:44:17 | 1,877.50 | 33 | BATE | 78364228717 |
03/05/2022 | 10:49:07 | 1,877.00 | 12 | LSE | E0A6bvQ7D3s9 |
03/05/2022 | 10:49:07 | 1,877.00 | 284 | LSE | E0A6bvQ7D3sC |
03/05/2022 | 10:49:07 | 1,877.00 | 288 | LSE | E0A6bvQ7D3sE |
03/05/2022 | 10:49:07 | 1,877.00 | 279 | LSE | E0A6bvQ7D3sG |
03/05/2022 | 10:49:07 | 1,877.00 | 57 | BATE | 78364229874 |
03/05/2022 | 10:49:50 | 1,876.50 | 192 | LSE | E0A6bvQ7D4Xo |
03/05/2022 | 10:54:35 | 1,878.00 | 54 | BATE | 78364231233 |
03/05/2022 | 10:54:35 | 1,878.00 | 54 | BATE | 78364231234 |
03/05/2022 | 10:54:35 | 1,878.00 | 38 | CHIX | 2899474194749 |
03/05/2022 | 10:54:35 | 1,878.00 | 7 | BATE | 78364231235 |
03/05/2022 | 10:54:35 | 1,878.00 | 18 | BATE | 78364231236 |
03/05/2022 | 10:54:35 | 1,878.00 | 272 | LSE | E0A6bvQ7D9ao |
03/05/2022 | 10:54:35 | 1,878.00 | 5 | LSE | E0A6bvQ7D9aq |
03/05/2022 | 10:54:35 | 1,878.00 | 43 | CHIX | 2899474194750 |
03/05/2022 | 10:54:35 | 1,878.00 | 299 | LSE | E0A6bvQ7D9as |
03/05/2022 | 10:54:35 | 1,878.00 | 265 | LSE | E0A6bvQ7D9au |
03/05/2022 | 10:54:35 | 1,878.00 | 18 | CHIX | 2899474194751 |
03/05/2022 | 10:54:35 | 1,878.00 | 111 | CHIX | 2899474194752 |
03/05/2022 | 10:54:35 | 1,878.00 | 96 | CHIX | 2899474194753 |
03/05/2022 | 10:54:35 | 1,878.00 | 35 | BATE | 78364231237 |
03/05/2022 | 10:54:35 | 1,878.00 | 33 | LSE | E0A6bvQ7D9bl |
03/05/2022 | 10:54:35 | 1,878.00 | 32 | AQUIS | 51372 |
03/05/2022 | 10:54:35 | 1,878.00 | 37 | AQUIS | 51373 |
03/05/2022 | 10:56:35 | 1,876.00 | 106 | CHIX | 2899474196084 |
03/05/2022 | 10:56:35 | 1,876.00 | 67 | CHIX | 2899474196085 |
03/05/2022 | 10:58:54 | 1,876.50 | 38 | LSE | E0A6bvQ7DEHu |
03/05/2022 | 10:58:54 | 1,876.50 | 269 | LSE | E0A6bvQ7DEHz |
03/05/2022 | 10:58:54 | 1,876.50 | 103 | LSE | E0A6bvQ7DEI5 |
03/05/2022 | 11:08:19 | 1,878.50 | 71 | BATE | 78364235176 |
03/05/2022 | 11:08:19 | 1,878.50 | 130 | CHIX | 2899474202121 |
03/05/2022 | 11:08:19 | 1,878.50 | 196 | LSE | E0A6bvQ7DPcp |
03/05/2022 | 11:08:19 | 1,878.50 | 355 | LSE | E0A6bvQ7DPcr |
03/05/2022 | 11:08:19 | 1,878.50 | 274 | LSE | E0A6bvQ7DPcz |
03/05/2022 | 11:08:19 | 1,878.50 | 100 | LSE | E0A6bvQ7DPd2 |
03/05/2022 | 11:08:19 | 1,878.50 | 43 | AQUIS | 54378 |
03/05/2022 | 11:08:19 | 1,878.00 | 115 | CHIX | 2899474202123 |
03/05/2022 | 11:08:19 | 1,878.00 | 24 | CHIX | 2899474202124 |
03/05/2022 | 11:08:19 | 1,878.00 | 63 | BATE | 78364235177 |
03/05/2022 | 11:08:19 | 1,878.00 | 105 | BATE | 78364235178 |
03/05/2022 | 11:08:19 | 1,878.00 | 167 | CHIX | 2899474202125 |
03/05/2022 | 11:08:19 | 1,878.00 | 173 | LSE | E0A6bvQ7DPdX |
03/05/2022 | 11:08:19 | 1,878.00 | 296 | LSE | E0A6bvQ7DPdZ |
03/05/2022 | 11:08:19 | 1,878.00 | 21 | LSE | E0A6bvQ7DPdi |
03/05/2022 | 11:08:19 | 1,878.00 | 20 | LSE | E0A6bvQ7DPdk |
03/05/2022 | 11:08:19 | 1,878.00 | 400 | LSE | E0A6bvQ7DPdm |
03/05/2022 | 11:08:19 | 1,878.00 | 104 | LSE | E0A6bvQ7DPdy |
03/05/2022 | 11:08:19 | 1,878.00 | 38 | LSE | E0A6bvQ7DPeN |
03/05/2022 | 11:08:19 | 1,878.00 | 62 | CHIX | 2899474202126 |
03/05/2022 | 11:19:41 | 1,879.50 | 187 | BATE | 78364238121 |
03/05/2022 | 11:19:41 | 1,879.00 | 455 | LSE | E0A6bvQ7DcbL |
03/05/2022 | 11:19:41 | 1,879.00 | 165 | CHIX | 2899474207969 |
03/05/2022 | 11:19:41 | 1,879.00 | 91 | BATE | 78364238124 |
03/05/2022 | 11:19:41 | 1,879.00 | 54 | CHIX | 2899474207970 |
03/05/2022 | 11:19:41 | 1,878.50 | 61 | BATE | 78364238129 |
03/05/2022 | 11:19:41 | 1,878.50 | 12 | BATE | 78364238130 |
03/05/2022 | 11:19:41 | 1,878.50 | 187 | LSE | E0A6bvQ7Dcc0 |
03/05/2022 | 11:19:41 | 1,878.50 | 19 | BATE | 78364238131 |
03/05/2022 | 11:19:41 | 1,878.50 | 275 | LSE | E0A6bvQ7Dcc2 |
03/05/2022 | 11:19:41 | 1,878.50 | 423 | LSE | E0A6bvQ7Dcc4 |
03/05/2022 | 11:19:41 | 1,878.50 | 405 | LSE | E0A6bvQ7Dcc6 |
03/05/2022 | 11:19:41 | 1,878.50 | 168 | CHIX | 2899474207978 |
03/05/2022 | 11:19:41 | 1,878.50 | 12 | CHIX | 2899474207979 |
03/05/2022 | 11:19:41 | 1,878.50 | 43 | CHIX | 2899474207980 |
03/05/2022 | 11:21:19 | 1,878.00 | 35 | LSE | E0A6bvQ7Df8t |
03/05/2022 | 11:21:19 | 1,878.00 | 151 | LSE | E0A6bvQ7Df91 |
03/05/2022 | 11:21:50 | 1,878.00 | 203 | LSE | E0A6bvQ7DfiD |
03/05/2022 | 11:21:50 | 1,878.00 | 80 | LSE | E0A6bvQ7DfiF |
03/05/2022 | 11:27:34 | 1,877.00 | 115 | BATE | 78364240356 |
03/05/2022 | 11:27:34 | 1,877.00 | 4 | BATE | 78364240357 |
03/05/2022 | 11:27:34 | 1,877.00 | 42 | BATE | 78364240358 |
03/05/2022 | 11:27:34 | 1,877.00 | 28 | CHIX | 2899474212137 |
03/05/2022 | 11:27:34 | 1,877.00 | 6 | BATE | 78364240359 |
03/05/2022 | 11:27:34 | 1,877.00 | 47 | BATE | 78364240360 |
03/05/2022 | 11:27:34 | 1,877.00 | 61 | BATE | 78364240361 |
03/05/2022 | 11:27:34 | 1,877.00 | 61 | BATE | 78364240363 |
03/05/2022 | 11:27:34 | 1,877.00 | 8 | LSE | E0A6bvQ7DoIm |
03/05/2022 | 11:27:34 | 1,877.00 | 84 | CHIX | 2899474212138 |
03/05/2022 | 11:27:34 | 1,877.00 | 113 | CHIX | 2899474212139 |
03/05/2022 | 11:27:34 | 1,877.00 | 298 | LSE | E0A6bvQ7DoIq |
03/05/2022 | 11:27:34 | 1,877.00 | 309 | LSE | E0A6bvQ7DoIs |
03/05/2022 | 11:28:38 | 1,878.50 | 278 | LSE | E0A6bvQ7Dq19 |
03/05/2022 | 11:38:53 | 1,878.00 | 402 | LSE | E0A6bvQ7E18H |
03/05/2022 | 11:38:53 | 1,877.50 | 217 | LSE | E0A6bvQ7E18a |
03/05/2022 | 11:38:53 | 1,877.50 | 197 | LSE | E0A6bvQ7E18f |
03/05/2022 | 11:38:53 | 1,877.50 | 278 | LSE | E0A6bvQ7E18l |
03/05/2022 | 11:38:53 | 1,877.50 | 3 | LSE | E0A6bvQ7E18n |
03/05/2022 | 11:38:53 | 1,878.00 | 80 | BATE | 78364242817 |
03/05/2022 | 11:38:53 | 1,878.00 | 146 | CHIX | 2899474216809 |
03/05/2022 | 11:38:53 | 1,877.50 | 151 | CHIX | 2899474216814 |
03/05/2022 | 11:38:53 | 1,877.50 | 101 | CHIX | 2899474216815 |
03/05/2022 | 11:38:53 | 1,877.50 | 86 | CHIX | 2899474216816 |
03/05/2022 | 11:38:53 | 1,877.50 | 82 | BATE | 78364242823 |
03/05/2022 | 11:38:53 | 1,877.50 | 55 | BATE | 78364242824 |
03/05/2022 | 11:38:53 | 1,877.50 | 57 | BATE | 78364242825 |
03/05/2022 | 11:38:53 | 1,878.00 | 41 | LSE | E0A6bvQ7E19X |
03/05/2022 | 11:38:53 | 1,878.00 | 7 | LSE | E0A6bvQ7E19Z |
03/05/2022 | 11:38:53 | 1,877.50 | 335 | LSE | E0A6bvQ7E19r |
03/05/2022 | 11:38:53 | 1,877.50 | 33 | LSE | E0A6bvQ7E19t |
03/05/2022 | 11:38:53 | 1,877.50 | 49 | LSE | E0A6bvQ7E19v |
03/05/2022 | 11:46:24 | 1,879.00 | 308 | CHIX | 2899474220704 |
03/05/2022 | 11:46:24 | 1,879.00 | 115 | CHIX | 2899474220708 |
03/05/2022 | 11:46:24 | 1,879.00 | 15 | BATE | 78364244953 |
03/05/2022 | 11:46:24 | 1,879.00 | 47 | BATE | 78364244954 |
03/05/2022 | 11:46:24 | 1,879.00 | 313 | LSE | E0A6bvQ7EB8h |
03/05/2022 | 11:46:24 | 1,878.50 | 44 | BATE | 78364244955 |
03/05/2022 | 11:46:24 | 1,878.50 | 5 | BATE | 78364244956 |
03/05/2022 | 11:46:24 | 1,878.50 | 276 | LSE | E0A6bvQ7EB9F |
03/05/2022 | 11:46:24 | 1,878.50 | 28 | LSE | E0A6bvQ7EB9H |
03/05/2022 | 11:46:24 | 1,878.50 | 130 | LSE | E0A6bvQ7EB9J |
03/05/2022 | 11:46:24 | 1,879.00 | 38 | LSE | E0A6bvQ7EB9P |
03/05/2022 | 11:51:52 | 1,879.50 | 203 | LSE | E0A6bvQ7EGtR |
03/05/2022 | 11:51:52 | 1,879.50 | 329 | LSE | E0A6bvQ7EGtT |
03/05/2022 | 11:55:38 | 1,887.00 | 187 | AQUIS | 63883 |
03/05/2022 | 11:56:19 | 1,887.00 | 97 | AQUIS | 64010 |
03/05/2022 | 11:56:44 | 1,887.00 | 9 | CHIX | 2899474225596 |
03/05/2022 | 11:57:03 | 1,887.00 | 182 | CHIX | 2899474225727 |
03/05/2022 | 11:57:31 | 1,887.00 | 195 | LSE | E0A6bvQ7ENFt |
03/05/2022 | 11:57:38 | 1,886.00 | 477 | LSE | E0A6bvQ7ENSQ |
03/05/2022 | 11:57:38 | 1,885.50 | 56 | BATE | 78364247876 |
03/05/2022 | 11:57:38 | 1,886.00 | 477 | LSE | E0A6bvQ7ENSl |
03/05/2022 | 11:57:38 | 1,886.00 | 5 | LSE | E0A6bvQ7ENSs |
03/05/2022 | 11:57:38 | 1,885.50 | 102 | CHIX | 2899474226110 |
03/05/2022 | 11:57:40 | 1,885.50 | 175 | CHIX | 2899474226123 |
03/05/2022 | 11:57:40 | 1,885.50 | 53 | CHIX | 2899474226124 |
03/05/2022 | 11:57:40 | 1,885.50 | 86 | CHIX | 2899474226125 |
03/05/2022 | 11:57:40 | 1,885.00 | 57 | BATE | 78364247884 |
03/05/2022 | 11:57:40 | 1,885.00 | 78 | BATE | 78364247885 |
03/05/2022 | 11:57:40 | 1,885.00 | 103 | CHIX | 2899474226131 |
03/05/2022 | 11:57:40 | 1,885.00 | 142 | CHIX | 2899474226132 |
03/05/2022 | 11:57:40 | 1,885.00 | 70 | LSE | E0A6bvQ7ENVJ |
03/05/2022 | 11:57:40 | 1,885.00 | 23 | LSE | E0A6bvQ7ENVL |
03/05/2022 | 11:57:40 | 1,885.00 | 192 | LSE | E0A6bvQ7ENVT |
03/05/2022 | 11:57:40 | 1,885.00 | 184 | LSE | E0A6bvQ7ENVV |
03/05/2022 | 11:57:40 | 1,885.00 | 76 | LSE | E0A6bvQ7ENVb |
03/05/2022 | 11:57:40 | 1,885.00 | 47 | AQUIS | 64241 |
03/05/2022 | 11:57:40 | 1,885.00 | 130 | LSE | E0A6bvQ7ENWn |
03/05/2022 | 11:57:40 | 1,885.00 | 34 | LSE | E0A6bvQ7ENWp |
03/05/2022 | 12:04:19 | 1,885.00 | 37 | LSE | E0A6bvQ7EVn2 |
03/05/2022 | 12:04:19 | 1,885.00 | 157 | LSE | E0A6bvQ7EVn5 |
03/05/2022 | 12:04:19 | 1,885.00 | 269 | LSE | E0A6bvQ7EVn7 |
03/05/2022 | 12:04:19 | 1,885.00 | 279 | LSE | E0A6bvQ7EVn9 |
03/05/2022 | 12:04:19 | 1,885.00 | 283 | LSE | E0A6bvQ7EVnB |
03/05/2022 | 12:04:19 | 1,885.00 | 53 | BATE | 78364249741 |
03/05/2022 | 12:04:19 | 1,885.00 | 56 | BATE | 78364249742 |
03/05/2022 | 12:04:19 | 1,885.00 | 56 | BATE | 78364249743 |
03/05/2022 | 12:04:19 | 1,885.00 | 99 | CHIX | 2899474229636 |
03/05/2022 | 12:04:19 | 1,885.00 | 102 | CHIX | 2899474229637 |
03/05/2022 | 12:04:19 | 1,885.00 | 103 | CHIX | 2899474229638 |
03/05/2022 | 12:04:19 | 1,885.00 | 32 | CHIX | 2899474229639 |
03/05/2022 | 12:04:19 | 1,885.00 | 34 | LSE | E0A6bvQ7EVnj |
03/05/2022 | 12:04:19 | 1,885.00 | 34 | LSE | E0A6bvQ7EVnn |
03/05/2022 | 12:06:37 | 1,884.00 | 190 | LSE | E0A6bvQ7EYQc |
03/05/2022 | 12:12:07 | 1,893.50 | 12 | CHIX | 2899474233225 |
03/05/2022 | 12:12:07 | 1,893.50 | 70 | LSE | E0A6bvQ7EeeM |
03/05/2022 | 12:13:57 | 1,894.00 | 331 | LSE | E0A6bvQ7Egbx |
03/05/2022 | 12:13:57 | 1,893.50 | 51 | BATE | 78364252095 |
03/05/2022 | 12:13:57 | 1,893.50 | 2 | BATE | 78364252096 |
03/05/2022 | 12:13:57 | 1,893.50 | 81 | CHIX | 2899474234021 |
03/05/2022 | 12:13:57 | 1,893.50 | 100 | CHIX | 2899474234022 |
03/05/2022 | 12:13:57 | 1,893.50 | 20 | BATE | 78364252097 |
03/05/2022 | 12:13:57 | 1,893.50 | 32 | BATE | 78364252098 |
03/05/2022 | 12:13:57 | 1,893.50 | 185 | LSE | E0A6bvQ7EgcN |
03/05/2022 | 12:13:57 | 1,893.50 | 273 | LSE | E0A6bvQ7EgcP |
03/05/2022 | 12:17:13 | 1,896.00 | 111 | CHIX | 2899474235484 |
03/05/2022 | 12:17:13 | 1,896.00 | 61 | BATE | 78364252989 |
03/05/2022 | 12:17:13 | 1,896.00 | 306 | LSE | E0A6bvQ7Ejqm |
03/05/2022 | 12:17:13 | 1,896.00 | 37 | BATE | 78364252990 |
03/05/2022 | 12:17:15 | 1,895.50 | 32 | CHIX | 2899474235505 |
03/05/2022 | 12:17:15 | 1,895.50 | 77 | CHIX | 2899474235506 |
03/05/2022 | 12:17:15 | 1,895.50 | 60 | CHIX | 2899474235507 |
03/05/2022 | 12:17:15 | 1,895.50 | 79 | LSE | E0A6bvQ7Ejrw |
03/05/2022 | 12:17:15 | 1,895.50 | 158 | LSE | E0A6bvQ7EjsA |
03/05/2022 | 12:20:15 | 1,896.50 | 165 | LSE | E0A6bvQ7EmPJ |
03/05/2022 | 12:20:15 | 1,896.50 | 254 | LSE | E0A6bvQ7EmPL |
03/05/2022 | 12:20:15 | 1,896.50 | 269 | LSE | E0A6bvQ7EmPN |
03/05/2022 | 12:20:15 | 1,896.50 | 262 | LSE | E0A6bvQ7EmPP |
03/05/2022 | 12:20:53 | 1,896.50 | 173 | LSE | E0A6bvQ7Emy3 |
03/05/2022 | 12:20:53 | 1,896.50 | 179 | LSE | E0A6bvQ7Emy5 |
03/05/2022 | 12:20:53 | 1,896.50 | 183 | LSE | E0A6bvQ7Emy7 |
03/05/2022 | 12:28:49 | 1,893.50 | 36 | AQUIS | 70214 |
03/05/2022 | 12:28:49 | 1,893.50 | 110 | CHIX | 2899474240188 |
03/05/2022 | 12:28:49 | 1,893.50 | 60 | BATE | 78364255608 |
03/05/2022 | 12:28:49 | 1,893.50 | 243 | LSE | E0A6bvQ7Etyb |
03/05/2022 | 12:28:49 | 1,893.50 | 359 | LSE | E0A6bvQ7EtyX |
03/05/2022 | 12:28:49 | 1,893.50 | 59 | LSE | E0A6bvQ7Etyf |
03/05/2022 | 12:28:49 | 1,893.00 | 210 | LSE | E0A6bvQ7EtzK |
03/05/2022 | 12:28:49 | 1,893.00 | 11 | LSE | E0A6bvQ7EtzN |
03/05/2022 | 12:28:49 | 1,893.00 | 59 | LSE | E0A6bvQ7EtzU |
03/05/2022 | 12:28:49 | 1,893.00 | 14 | LSE | E0A6bvQ7Etzt |
03/05/2022 | 12:28:49 | 1,893.00 | 4 | LSE | E0A6bvQ7Etzx |
03/05/2022 | 12:28:49 | 1,893.00 | 309 | LSE | E0A6bvQ7Etzz |
03/05/2022 | 12:28:49 | 1,893.00 | 59 | BATE | 78364255609 |
03/05/2022 | 12:28:49 | 1,893.00 | 61 | BATE | 78364255610 |
03/05/2022 | 12:28:49 | 1,893.00 | 109 | CHIX | 2899474240189 |
03/05/2022 | 12:28:49 | 1,893.00 | 113 | CHIX | 2899474240190 |
03/05/2022 | 12:28:49 | 1,893.00 | 17 | LSE | E0A6bvQ7Eu0M |
03/05/2022 | 12:28:49 | 1,893.00 | 19 | LSE | E0A6bvQ7Eu15 |
03/05/2022 | 12:29:41 | 1,893.50 | 104 | CHIX | 2899474240780 |
03/05/2022 | 12:29:41 | 1,893.50 | 56 | BATE | 78364255908 |
03/05/2022 | 12:29:41 | 1,893.50 | 11 | LSE | E0A6bvQ7EvFP |
03/05/2022 | 12:29:41 | 1,893.50 | 272 | LSE | E0A6bvQ7EvFR |
03/05/2022 | 12:29:41 | 1,893.50 | 34 | CHIX | 2899474240783 |
03/05/2022 | 12:31:52 | 1,892.50 | 175 | LSE | E0A6bvQ7Exqd |
03/05/2022 | 12:33:42 | 1,888.00 | 307 | LSE | E0A6bvQ7F0It |
03/05/2022 | 12:33:42 | 1,888.00 | 112 | CHIX | 2899474243072 |
03/05/2022 | 12:33:42 | 1,888.00 | 98 | CHIX | 2899474243073 |
03/05/2022 | 12:42:47 | 1,889.50 | 168 | LSE | E0A6bvQ7F8t2 |
03/05/2022 | 12:43:36 | 1,889.50 | 173 | LSE | E0A6bvQ7F9lP |
03/05/2022 | 12:44:16 | 1,889.50 | 184 | LSE | E0A6bvQ7FAFl |
03/05/2022 | 12:45:00 | 1,889.50 | 174 | LSE | E0A6bvQ7FAqa |
03/05/2022 | 12:45:37 | 1,889.00 | 179 | AQUIS | 73419 |
03/05/2022 | 12:46:02 | 1,888.50 | 22 | CHIX | 2899474248838 |
03/05/2022 | 12:46:02 | 1,888.50 | 158 | CHIX | 2899474248839 |
03/05/2022 | 12:46:02 | 1,888.50 | 99 | BATE | 78364260239 |
03/05/2022 | 12:46:02 | 1,888.50 | 194 | LSE | E0A6bvQ7FC2V |
03/05/2022 | 12:46:02 | 1,888.50 | 219 | LSE | E0A6bvQ7FC2X |
03/05/2022 | 12:46:02 | 1,888.50 | 82 | LSE | E0A6bvQ7FC2Z |
03/05/2022 | 12:46:02 | 1,888.50 | 11 | CHIX | 2899474248841 |
03/05/2022 | 12:46:02 | 1,888.50 | 48 | CHIX | 2899474248842 |
03/05/2022 | 12:46:13 | 1,887.50 | 432 | LSE | E0A6bvQ7FCLh |
03/05/2022 | 12:46:13 | 1,887.50 | 259 | LSE | E0A6bvQ7FCLj |
03/05/2022 | 12:46:13 | 1,887.50 | 401 | LSE | E0A6bvQ7FCLl |
03/05/2022 | 12:46:13 | 1,887.50 | 51 | AQUIS | 73559 |
03/05/2022 | 12:46:13 | 1,887.50 | 31 | AQUIS | 73560 |
03/05/2022 | 12:46:13 | 1,887.50 | 157 | CHIX | 2899474248961 |
03/05/2022 | 12:46:13 | 1,887.50 | 95 | CHIX | 2899474248962 |
03/05/2022 | 12:46:13 | 1,887.50 | 86 | BATE | 78364260301 |
03/05/2022 | 12:46:13 | 1,887.50 | 51 | BATE | 78364260302 |
03/05/2022 | 12:51:06 | 1,888.00 | 33 | AQUIS | 74603 |
03/05/2022 | 12:51:06 | 1,888.00 | 33 | AQUIS | 74604 |
03/05/2022 | 12:51:06 | 1,888.00 | 175 | LSE | E0A6bvQ7FHm3 |
03/05/2022 | 12:51:06 | 1,888.00 | 279 | LSE | E0A6bvQ7FHm5 |
03/05/2022 | 12:51:06 | 1,888.00 | 270 | LSE | E0A6bvQ7FHmB |
03/05/2022 | 12:51:06 | 1,888.00 | 55 | BATE | 78364261848 |
03/05/2022 | 12:51:06 | 1,888.00 | 55 | BATE | 78364261849 |
03/05/2022 | 12:51:06 | 1,888.00 | 100 | CHIX | 2899474251790 |
03/05/2022 | 12:51:06 | 1,888.00 | 6 | LSE | E0A6bvQ7FHmV |
03/05/2022 | 12:51:06 | 1,888.00 | 26 | LSE | E0A6bvQ7FHmX |
03/05/2022 | 12:51:06 | 1,888.00 | 76 | LSE | E0A6bvQ7FHmZ |
03/05/2022 | 12:58:05 | 1,888.50 | 226 | LSE | E0A6bvQ7FPG5 |
03/05/2022 | 13:01:58 | 1,889.00 | 169 | AQUIS | 76706 |
03/05/2022 | 13:02:42 | 1,889.00 | 201 | CHIX | 2899474257457 |
03/05/2022 | 13:02:55 | 1,888.50 | 11 | LSE | E0A6bvQ7FV99 |
03/05/2022 | 13:03:06 | 1,888.50 | 466 | LSE | E0A6bvQ7FVJy |
03/05/2022 | 13:03:06 | 1,888.50 | 111 | LSE | E0A6bvQ7FVK0 |
03/05/2022 | 13:03:06 | 1,888.50 | 117 | BATE | 78364265158 |
03/05/2022 | 13:03:06 | 1,888.50 | 80 | CHIX | 2899474257636 |
03/05/2022 | 13:03:06 | 1,888.50 | 134 | CHIX | 2899474257637 |
03/05/2022 | 13:03:06 | 1,888.50 | 70 | BATE | 78364265161 |
03/05/2022 | 13:03:12 | 1,888.00 | 10 | LSE | E0A6bvQ7FVOI |
03/05/2022 | 13:06:33 | 1,888.00 | 66 | BATE | 78364265968 |
03/05/2022 | 13:06:33 | 1,888.00 | 119 | CHIX | 2899474258983 |
03/05/2022 | 13:06:33 | 1,888.00 | 330 | LSE | E0A6bvQ7FYWm |
03/05/2022 | 13:06:33 | 1,887.50 | 34 | AQUIS | 77473 |
03/05/2022 | 13:06:33 | 1,887.50 | 38 | AQUIS | 77474 |
03/05/2022 | 13:06:33 | 1,887.50 | 34 | AQUIS | 77475 |
03/05/2022 | 13:06:33 | 1,887.50 | 281 | LSE | E0A6bvQ7FYXa |
03/05/2022 | 13:06:33 | 1,887.50 | 284 | LSE | E0A6bvQ7FYXW |
03/05/2022 | 13:06:33 | 1,887.50 | 315 | LSE | E0A6bvQ7FYXY |
03/05/2022 | 13:06:33 | 1,888.00 | 39 | AQUIS | 77476 |
03/05/2022 | 13:06:33 | 1,887.50 | 56 | BATE | 78364265971 |
03/05/2022 | 13:06:33 | 1,887.50 | 63 | BATE | 78364265972 |
03/05/2022 | 13:06:33 | 1,887.50 | 25 | BATE | 78364265973 |
03/05/2022 | 13:06:33 | 1,887.50 | 104 | CHIX | 2899474258986 |
03/05/2022 | 13:06:33 | 1,887.50 | 53 | CHIX | 2899474258987 |
03/05/2022 | 13:06:33 | 1,887.50 | 61 | CHIX | 2899474258988 |
03/05/2022 | 13:06:33 | 1,887.50 | 103 | CHIX | 2899474258990 |
03/05/2022 | 13:06:33 | 1,887.50 | 31 | BATE | 78364265974 |
03/05/2022 | 13:08:24 | 1,887.00 | 385 | LSE | E0A6bvQ7FaSB |
03/05/2022 | 13:10:36 | 1,887.50 | 309 | LSE | E0A6bvQ7FcvU |
03/05/2022 | 13:10:36 | 1,887.50 | 113 | CHIX | 2899474260971 |
03/05/2022 | 13:10:36 | 1,887.50 | 61 | BATE | 78364267051 |
03/05/2022 | 13:14:42 | 1,887.00 | 287 | LSE | E0A6bvQ7FhRN |
03/05/2022 | 13:14:42 | 1,887.00 | 279 | LSE | E0A6bvQ7FhRP |
03/05/2022 | 13:14:42 | 1,887.00 | 57 | BATE | 78364268099 |
03/05/2022 | 13:14:42 | 1,887.00 | 56 | BATE | 78364268100 |
03/05/2022 | 13:14:42 | 1,887.00 | 105 | CHIX | 2899474262880 |
03/05/2022 | 13:14:42 | 1,887.00 | 102 | CHIX | 2899474262883 |
03/05/2022 | 13:14:42 | 1,887.00 | 34 | LSE | E0A6bvQ7FhSN |
03/05/2022 | 13:14:42 | 1,887.00 | 29 | AQUIS | 78783 |
03/05/2022 | 13:14:50 | 1,884.50 | 301 | LSE | E0A6bvQ7Fhjr |
03/05/2022 | 13:14:55 | 1,884.50 | 206 | AQUIS | 78821 |
03/05/2022 | 13:16:22 | 1,883.50 | 181 | LSE | E0A6bvQ7Fk2G |
03/05/2022 | 13:18:04 | 1,883.00 | 87 | LSE | E0A6bvQ7Fm5s |
03/05/2022 | 13:18:04 | 1,883.00 | 100 | LSE | E0A6bvQ7Fm5x |
03/05/2022 | 13:18:15 | 1,880.00 | 96 | CHIX | 2899474264721 |
03/05/2022 | 13:18:15 | 1,880.00 | 53 | BATE | 78364269286 |
03/05/2022 | 13:18:15 | 1,880.00 | 265 | LSE | E0A6bvQ7FmPr |
03/05/2022 | 13:18:15 | 1,880.00 | 32 | BATE | 78364269287 |
03/05/2022 | 13:19:26 | 1,877.50 | 193 | LSE | E0A6bvQ7FnUk |
03/05/2022 | 13:22:41 | 1,876.00 | 28 | LSE | E0A6bvQ7Fs20 |
03/05/2022 | 13:29:27 | 1,878.50 | 70 | BATE | 78364272515 |
03/05/2022 | 13:29:27 | 1,878.50 | 71 | BATE | 78364272516 |
03/05/2022 | 13:29:27 | 1,878.50 | 128 | CHIX | 2899474270668 |
03/05/2022 | 13:29:27 | 1,878.50 | 129 | CHIX | 2899474270671 |
03/05/2022 | 13:29:27 | 1,878.50 | 350 | LSE | E0A6bvQ7G0Db |
03/05/2022 | 13:29:27 | 1,878.50 | 356 | LSE | E0A6bvQ7G0Dd |
03/05/2022 | 13:29:27 | 1,878.00 | 71 | BATE | 78364272518 |
03/05/2022 | 13:29:27 | 1,878.00 | 8 | BATE | 78364272520 |
03/05/2022 | 13:29:27 | 1,878.00 | 27 | CHIX | 2899474270674 |
03/05/2022 | 13:29:27 | 1,878.00 | 104 | CHIX | 2899474270675 |
03/05/2022 | 13:29:27 | 1,878.00 | 55 | LSE | E0A6bvQ7G0EA |
03/05/2022 | 13:29:27 | 1,878.00 | 103 | LSE | E0A6bvQ7G0EG |
03/05/2022 | 13:29:27 | 1,878.00 | 199 | LSE | E0A6bvQ7G0EK |
03/05/2022 | 13:29:27 | 1,878.00 | 298 | LSE | E0A6bvQ7G0EM |
03/05/2022 | 13:29:27 | 1,878.50 | 42 | AQUIS | 81389 |
03/05/2022 | 13:29:27 | 1,878.00 | 109 | CHIX | 2899474270678 |
03/05/2022 | 13:29:27 | 1,878.00 | 51 | BATE | 78364272521 |
03/05/2022 | 13:29:27 | 1,878.50 | 42 | AQUIS | 81390 |
03/05/2022 | 13:29:27 | 1,878.00 | 43 | AQUIS | 81391 |
03/05/2022 | 13:29:27 | 1,878.00 | 36 | AQUIS | 81392 |
03/05/2022 | 13:36:04 | 1,879.50 | 306 | LSE | E0A6bvQ7GC4O |
03/05/2022 | 13:37:15 | 1,879.50 | 6 | BATE | 78364274910 |
03/05/2022 | 13:37:15 | 1,879.50 | 8 | BATE | 78364274911 |
03/05/2022 | 13:37:15 | 1,879.50 | 189 | LSE | E0A6bvQ7GE2i |
03/05/2022 | 13:37:15 | 1,879.50 | 167 | LSE | E0A6bvQ7GE2n |
03/05/2022 | 13:37:15 | 1,879.50 | 228 | CHIX | 2899474275290 |
03/05/2022 | 13:42:21 | 1,883.50 | 137 | LSE | E0A6bvQ7GKjo |
03/05/2022 | 13:42:21 | 1,883.50 | 43 | LSE | E0A6bvQ7GKjq |
03/05/2022 | 13:43:03 | 1,883.50 | 53 | BATE | 78364276541 |
03/05/2022 | 13:43:03 | 1,883.50 | 76 | CHIX | 2899474278139 |
03/05/2022 | 13:43:03 | 1,883.50 | 47 | CHIX | 2899474278140 |
03/05/2022 | 13:43:26 | 1,883.00 | 431 | LSE | E0A6bvQ7GM1E |
03/05/2022 | 13:43:26 | 1,883.00 | 6 | LSE | E0A6bvQ7GM1N |
03/05/2022 | 13:43:26 | 1,883.00 | 75 | LSE | E0A6bvQ7GM1T |
03/05/2022 | 13:43:26 | 1,883.00 | 362 | LSE | E0A6bvQ7GM1W |
03/05/2022 | 13:43:26 | 1,883.00 | 86 | LSE | E0A6bvQ7GM1i |
03/05/2022 | 13:43:26 | 1,883.00 | 130 | LSE | E0A6bvQ7GM1q |
03/05/2022 | 13:44:10 | 1,882.00 | 121 | CHIX | 2899474278694 |
03/05/2022 | 13:44:10 | 1,882.00 | 66 | BATE | 78364276820 |
03/05/2022 | 13:44:10 | 1,882.00 | 25 | LSE | E0A6bvQ7GMq3 |
03/05/2022 | 13:44:10 | 1,882.00 | 306 | LSE | E0A6bvQ7GMq5 |
03/05/2022 | 13:44:10 | 1,881.50 | 295 | LSE | E0A6bvQ7GMqf |
03/05/2022 | 13:44:10 | 1,881.50 | 10 | LSE | E0A6bvQ7GMqi |
03/05/2022 | 13:44:10 | 1,881.50 | 128 | LSE | E0A6bvQ7GMqk |
03/05/2022 | 13:44:10 | 1,881.50 | 61 | BATE | 78364276821 |
03/05/2022 | 13:44:10 | 1,881.50 | 65 | BATE | 78364276822 |
03/05/2022 | 13:44:10 | 1,881.50 | 38 | CHIX | 2899474278696 |
03/05/2022 | 13:44:10 | 1,881.50 | 73 | CHIX | 2899474278697 |
03/05/2022 | 13:44:10 | 1,881.50 | 118 | CHIX | 2899474278698 |
03/05/2022 | 13:44:10 | 1,881.50 | 90 | LSE | E0A6bvQ7GMqr |
03/05/2022 | 13:44:10 | 1,881.50 | 108 | LSE | E0A6bvQ7GMqu |
03/05/2022 | 13:44:10 | 1,882.00 | 40 | LSE | E0A6bvQ7GMr6 |
03/05/2022 | 13:44:10 | 1,881.50 | 39 | BATE | 78364276823 |
03/05/2022 | 13:44:10 | 1,881.50 | 37 | LSE | E0A6bvQ7GMrb |
03/05/2022 | 13:50:38 | 1,878.50 | 302 | LSE | E0A6bvQ7GVq5 |
03/05/2022 | 13:50:38 | 1,878.50 | 354 | LSE | E0A6bvQ7GVq7 |
03/05/2022 | 13:50:38 | 1,878.50 | 36 | AQUIS | 86086 |
03/05/2022 | 13:50:38 | 1,878.50 | 60 | BATE | 78364278894 |
03/05/2022 | 13:50:38 | 1,878.50 | 110 | CHIX | 2899474282312 |
03/05/2022 | 13:54:37 | 1,879.00 | 73 | BATE | 78364280324 |
03/05/2022 | 13:54:37 | 1,879.00 | 132 | CHIX | 2899474284663 |
03/05/2022 | 13:54:37 | 1,879.00 | 364 | LSE | E0A6bvQ7Gbbx |
03/05/2022 | 13:54:37 | 1,879.00 | 44 | CHIX | 2899474284664 |
03/05/2022 | 13:58:05 | 1,879.00 | 19 | CHIX | 2899474286658 |
03/05/2022 | 13:58:05 | 1,879.00 | 37 | CHIX | 2899474286659 |
03/05/2022 | 13:58:05 | 1,879.00 | 6 | CHIX | 2899474286660 |
03/05/2022 | 13:58:05 | 1,879.00 | 15 | BATE | 78364281382 |
03/05/2022 | 13:58:05 | 1,879.00 | 31 | CHIX | 2899474286661 |
03/05/2022 | 13:58:05 | 1,879.00 | 2 | CHIX | 2899474286662 |
03/05/2022 | 13:58:05 | 1,879.00 | 36 | BATE | 78364281383 |
03/05/2022 | 13:58:05 | 1,879.00 | 74 | BATE | 78364281384 |
03/05/2022 | 13:58:05 | 1,879.00 | 133 | CHIX | 2899474286663 |
03/05/2022 | 13:58:05 | 1,879.00 | 256 | LSE | E0A6bvQ7Ggae |
03/05/2022 | 13:58:05 | 1,879.00 | 372 | LSE | E0A6bvQ7Ggag |
03/05/2022 | 13:58:05 | 1,878.50 | 22 | BATE | 78364281385 |
03/05/2022 | 13:58:05 | 1,878.50 | 6 | BATE | 78364281386 |
03/05/2022 | 13:58:05 | 1,878.50 | 5 | BATE | 78364281387 |
03/05/2022 | 13:58:05 | 1,878.50 | 4 | BATE | 78364281388 |
03/05/2022 | 13:58:05 | 1,879.00 | 31 | AQUIS | 88005 |
03/05/2022 | 13:58:05 | 1,879.00 | 44 | AQUIS | 88006 |
03/05/2022 | 13:58:05 | 1,878.50 | 361 | LSE | E0A6bvQ7GgbC |
03/05/2022 | 13:58:05 | 1,878.50 | 388 | LSE | E0A6bvQ7GgbE |
03/05/2022 | 13:58:05 | 1,878.50 | 5 | BATE | 78364281389 |
03/05/2022 | 13:58:05 | 1,878.50 | 205 | LSE | E0A6bvQ7Ggbi |
03/05/2022 | 13:58:05 | 1,878.50 | 264 | LSE | E0A6bvQ7Ggbk |
03/05/2022 | 13:58:10 | 1,877.00 | 78 | LSE | E0A6bvQ7Ggj1 |
03/05/2022 | 13:58:10 | 1,877.00 | 229 | LSE | E0A6bvQ7Ggj6 |
03/05/2022 | 13:58:10 | 1,877.00 | 112 | CHIX | 2899474286760 |
03/05/2022 | 13:58:10 | 1,877.00 | 61 | BATE | 78364281417 |
03/05/2022 | 13:58:10 | 1,877.00 | 37 | AQUIS | 88030 |
03/05/2022 | 14:05:07 | 1,877.00 | 174 | BATE | 78364283846 |
03/05/2022 | 14:05:07 | 1,877.00 | 5 | BATE | 78364283847 |
03/05/2022 | 14:05:07 | 1,877.00 | 69 | BATE | 78364283848 |
03/05/2022 | 14:05:07 | 1,877.00 | 70 | BATE | 78364283849 |
03/05/2022 | 14:05:07 | 1,877.00 | 40 | BATE | 78364283850 |
03/05/2022 | 14:05:07 | 1,877.00 | 71 | LSE | E0A6bvQ7Gq8d |
03/05/2022 | 14:05:07 | 1,877.00 | 302 | LSE | E0A6bvQ7Gq8q |
03/05/2022 | 14:05:07 | 1,877.00 | 349 | LSE | E0A6bvQ7Gq8s |
03/05/2022 | 14:05:07 | 1,877.00 | 339 | LSE | E0A6bvQ7Gq8y |
03/05/2022 | 14:05:07 | 1,877.00 | 136 | CHIX | 2899474290838 |
03/05/2022 | 14:05:07 | 1,877.00 | 127 | CHIX | 2899474290839 |
03/05/2022 | 14:05:07 | 1,877.00 | 123 | CHIX | 2899474290840 |
03/05/2022 | 14:05:07 | 1,877.00 | 28 | BATE | 78364283851 |
03/05/2022 | 14:05:07 | 1,877.00 | 45 | LSE | E0A6bvQ7Gq9T |
03/05/2022 | 14:05:07 | 1,877.00 | 41 | BATE | 78364283853 |
03/05/2022 | 14:05:07 | 1,877.00 | 42 | LSE | E0A6bvQ7Gq9p |
03/05/2022 | 14:13:13 | 1,877.50 | 76 | BATE | 78364286349 |
03/05/2022 | 14:13:13 | 1,877.50 | 140 | CHIX | 2899474295357 |
03/05/2022 | 14:13:13 | 1,877.50 | 382 | LSE | E0A6bvQ7H0y1 |
03/05/2022 | 14:13:13 | 1,877.50 | 46 | LSE | E0A6bvQ7H0yh |
03/05/2022 | 14:15:02 | 1,879.50 | 413 | LSE | E0A6bvQ7H3Gq |
03/05/2022 | 14:15:02 | 1,879.50 | 151 | CHIX | 2899474296393 |
03/05/2022 | 14:15:02 | 1,879.50 | 82 | BATE | 78364286870 |
03/05/2022 | 14:17:32 | 1,882.00 | 83 | BATE | 78364287746 |
03/05/2022 | 14:17:32 | 1,882.00 | 152 | CHIX | 2899474298025 |
03/05/2022 | 14:17:32 | 1,882.00 | 44 | LSE | E0A6bvQ7H6Hf |
03/05/2022 | 14:17:32 | 1,882.00 | 372 | LSE | E0A6bvQ7H6Hh |
03/05/2022 | 14:17:32 | 1,881.50 | 399 | LSE | E0A6bvQ7H6IP |
03/05/2022 | 14:17:32 | 1,881.50 | 34 | LSE | E0A6bvQ7H6IR |
03/05/2022 | 14:17:32 | 1,881.50 | 63 | LSE | E0A6bvQ7H6IT |
03/05/2022 | 14:17:32 | 1,882.00 | 31 | LSE | E0A6bvQ7H6IX |
03/05/2022 | 14:17:32 | 1,881.50 | 64 | BATE | 78364287750 |
03/05/2022 | 14:17:32 | 1,881.50 | 100 | CHIX | 2899474298030 |
03/05/2022 | 14:17:32 | 1,881.50 | 9 | LSE | E0A6bvQ7H6Ib |
03/05/2022 | 14:17:32 | 1,882.00 | 19 | LSE | E0A6bvQ7H6IZ |
03/05/2022 | 14:17:32 | 1,881.50 | 6 | CHIX | 2899474298031 |
03/05/2022 | 14:17:32 | 1,881.50 | 39 | CHIX | 2899474298032 |
03/05/2022 | 14:17:32 | 1,881.50 | 126 | CHIX | 2899474298034 |
03/05/2022 | 14:17:32 | 1,881.50 | 16 | BATE | 78364287751 |
03/05/2022 | 14:17:32 | 1,881.50 | 53 | BATE | 78364287752 |
03/05/2022 | 14:17:32 | 1,881.50 | 15 | BATE | 78364287753 |
03/05/2022 | 14:17:32 | 1,881.50 | 238 | LSE | E0A6bvQ7H6Ie |
03/05/2022 | 14:17:32 | 1,881.50 | 208 | LSE | E0A6bvQ7H6Ig |
03/05/2022 | 14:17:32 | 1,881.50 | 41 | LSE | E0A6bvQ7H6JE |
03/05/2022 | 14:17:32 | 1,881.50 | 48 | CHIX | 2899474298036 |
03/05/2022 | 14:20:15 | 1,880.00 | 328 | LSE | E0A6bvQ7H9xw |
03/05/2022 | 14:20:15 | 1,880.00 | 36 | LSE | E0A6bvQ7H9xy |
03/05/2022 | 14:20:15 | 1,880.00 | 288 | LSE | E0A6bvQ7H9y0 |
03/05/2022 | 14:20:15 | 1,880.00 | 65 | BATE | 78364288737 |
03/05/2022 | 14:20:15 | 1,880.00 | 65 | BATE | 78364288739 |
03/05/2022 | 14:20:15 | 1,880.00 | 120 | CHIX | 2899474299731 |
03/05/2022 | 14:20:15 | 1,880.00 | 118 | CHIX | 2899474299733 |
03/05/2022 | 14:20:15 | 1,880.00 | 18 | BATE | 78364288740 |
03/05/2022 | 14:20:15 | 1,880.00 | 39 | AQUIS | 93318 |
03/05/2022 | 14:20:15 | 1,880.00 | 21 | AQUIS | 93319 |
03/05/2022 | 14:26:41 | 1,879.00 | 131 | CHIX | 2899474303597 |
03/05/2022 | 14:26:41 | 1,879.00 | 65 | BATE | 78364291013 |
03/05/2022 | 14:26:41 | 1,879.00 | 157 | CHIX | 2899474303598 |
03/05/2022 | 14:26:41 | 1,879.00 | 5 | BATE | 78364291014 |
03/05/2022 | 14:26:41 | 1,879.00 | 407 | LSE | E0A6bvQ7HHjP |
03/05/2022 | 14:26:41 | 1,879.00 | 41 | CHIX | 2899474303599 |
03/05/2022 | 14:26:41 | 1,879.00 | 18 | CHIX | 2899474303600 |
03/05/2022 | 14:30:13 | 1,880.00 | 181 | LSE | E0A6bvQ7HPAM |
03/05/2022 | 14:30:16 | 1,879.50 | 402 | LSE | E0A6bvQ7HPnH |
03/05/2022 | 14:30:16 | 1,879.50 | 146 | LSE | E0A6bvQ7HPnN |
03/05/2022 | 14:30:16 | 1,879.50 | 37 | LSE | E0A6bvQ7HPnY |
03/05/2022 | 14:30:16 | 1,879.50 | 219 | LSE | E0A6bvQ7HPna |
03/05/2022 | 14:30:16 | 1,879.50 | 25 | LSE | E0A6bvQ7HPnc |
03/05/2022 | 14:30:16 | 1,879.00 | 445 | LSE | E0A6bvQ7HPoG |
03/05/2022 | 14:30:16 | 1,879.00 | 434 | LSE | E0A6bvQ7HPoI |
03/05/2022 | 14:30:16 | 1,879.00 | 360 | LSE | E0A6bvQ7HPoK |
03/05/2022 | 14:30:16 | 1,879.00 | 146 | LSE | E0A6bvQ7HPoP |
03/05/2022 | 14:30:16 | 1,879.00 | 53 | AQUIS | 96270 |
03/05/2022 | 14:30:16 | 1,879.00 | 89 | BATE | 78364293101 |
03/05/2022 | 14:30:16 | 1,879.00 | 162 | CHIX | 2899474307319 |
03/05/2022 | 14:31:42 | 1,878.50 | 423 | LSE | E0A6bvQ7HXxF |
03/05/2022 | 14:31:42 | 1,878.50 | 288 | LSE | E0A6bvQ7HXxd |
03/05/2022 | 14:32:01 | 1,879.00 | 10 | CHIX | 2899474310502 |
03/05/2022 | 14:32:01 | 1,879.00 | 162 | CHIX | 2899474310503 |
03/05/2022 | 14:32:01 | 1,879.00 | 10 | BATE | 78364295016 |
03/05/2022 | 14:32:01 | 1,879.00 | 84 | BATE | 78364295017 |
03/05/2022 | 14:32:01 | 1,879.00 | 30 | LSE | E0A6bvQ7HZAs |
03/05/2022 | 14:32:01 | 1,879.00 | 91 | LSE | E0A6bvQ7HZAu |
03/05/2022 | 14:32:01 | 1,879.00 | 90 | LSE | E0A6bvQ7HZAw |
03/05/2022 | 14:32:01 | 1,879.00 | 260 | LSE | E0A6bvQ7HZB1 |
03/05/2022 | 14:32:01 | 1,879.00 | 56 | LSE | E0A6bvQ7HZBA |
03/05/2022 | 14:34:13 | 1,884.50 | 12 | LSE | E0A6bvQ7HjfS |
03/05/2022 | 14:34:13 | 1,884.50 | 160 | LSE | E0A6bvQ7HjfU |
03/05/2022 | 14:34:13 | 1,884.50 | 503 | LSE | E0A6bvQ7HjfW |
03/05/2022 | 14:34:13 | 1,884.50 | 100 | BATE | 78364297103 |
03/05/2022 | 14:34:13 | 1,884.50 | 183 | CHIX | 2899474314145 |
03/05/2022 | 14:34:13 | 1,884.50 | 60 | LSE | E0A6bvQ7Hjg2 |
03/05/2022 | 14:35:57 | 1,884.00 | 172 | LSE | E0A6bvQ7HrHg |
03/05/2022 | 14:38:10 | 1,886.50 | 97 | CHIX | 2899474319832 |
03/05/2022 | 14:38:10 | 1,886.50 | 44 | BATE | 78364300037 |
03/05/2022 | 14:38:10 | 1,886.50 | 20 | BATE | 78364300038 |
03/05/2022 | 14:38:10 | 1,886.50 | 35 | CHIX | 2899474319833 |
03/05/2022 | 14:38:10 | 1,886.50 | 30 | CHIX | 2899474319834 |
03/05/2022 | 14:38:10 | 1,886.50 | 333 | LSE | E0A6bvQ7I2Ed |
03/05/2022 | 14:38:10 | 1,886.50 | 110 | LSE | E0A6bvQ7I2Ef |
03/05/2022 | 14:38:10 | 1,886.50 | 24 | BATE | 78364300039 |
03/05/2022 | 14:38:10 | 1,886.50 | 53 | LSE | E0A6bvQ7I2F6 |
03/05/2022 | 14:38:55 | 1,887.00 | 446 | LSE | E0A6bvQ7I4xJ |
03/05/2022 | 14:38:55 | 1,887.00 | 49 | CHIX | 2899474320649 |
03/05/2022 | 14:44:27 | 1,886.50 | 161 | CHIX | 2899474327743 |
03/05/2022 | 14:44:27 | 1,886.50 | 240 | CHIX | 2899474327744 |
03/05/2022 | 14:44:27 | 1,886.50 | 162 | CHIX | 2899474327745 |
03/05/2022 | 14:44:27 | 1,886.50 | 166 | CHIX | 2899474327746 |
03/05/2022 | 14:44:27 | 1,886.50 | 88 | BATE | 78364304596 |
03/05/2022 | 14:44:27 | 1,886.50 | 89 | BATE | 78364304597 |
03/05/2022 | 14:44:27 | 1,886.50 | 91 | BATE | 78364304598 |
03/05/2022 | 14:44:27 | 1,886.50 | 53 | AQUIS | 103984 |
03/05/2022 | 14:44:27 | 1,886.50 | 53 | AQUIS | 103985 |
03/05/2022 | 14:44:27 | 1,886.50 | 54 | AQUIS | 103986 |
03/05/2022 | 14:44:27 | 1,886.50 | 442 | LSE | E0A6bvQ7IQ4I |
03/05/2022 | 14:44:27 | 1,886.50 | 446 | LSE | E0A6bvQ7IQ4K |
03/05/2022 | 14:44:27 | 1,886.50 | 456 | LSE | E0A6bvQ7IQ4M |
03/05/2022 | 14:44:41 | 1,882.00 | 194 | CHIX | 2899474327997 |
03/05/2022 | 14:44:41 | 1,882.00 | 1 | AQUIS | 104045 |
03/05/2022 | 14:47:01 | 1,881.50 | 188 | LSE | E0A6bvQ7IaTB |
03/05/2022 | 14:52:32 | 1,885.00 | 104 | CHIX | 2899474337851 |
03/05/2022 | 14:52:32 | 1,885.00 | 57 | BATE | 78364310154 |
03/05/2022 | 14:52:32 | 1,885.00 | 34 | AQUIS | 108142 |
03/05/2022 | 14:52:32 | 1,885.00 | 287 | LSE | E0A6bvQ7Itxg |
03/05/2022 | 14:52:32 | 1,884.50 | 189 | LSE | E0A6bvQ7Itxz |
03/05/2022 | 14:52:32 | 1,884.50 | 305 | LSE | E0A6bvQ7Ity3 |
03/05/2022 | 14:52:32 | 1,884.50 | 477 | LSE | E0A6bvQ7Ity7 |
03/05/2022 | 14:52:32 | 1,884.50 | 442 | LSE | E0A6bvQ7Ity9 |
03/05/2022 | 14:52:32 | 1,884.50 | 179 | CHIX | 2899474337853 |
03/05/2022 | 14:52:32 | 1,884.50 | 174 | CHIX | 2899474337854 |
03/05/2022 | 14:52:32 | 1,884.50 | 161 | CHIX | 2899474337855 |
03/05/2022 | 14:52:32 | 1,884.50 | 99 | BATE | 78364310157 |
03/05/2022 | 14:52:32 | 1,884.50 | 95 | BATE | 78364310158 |
03/05/2022 | 14:52:32 | 1,884.50 | 88 | BATE | 78364310159 |
03/05/2022 | 14:52:32 | 1,884.50 | 59 | LSE | E0A6bvQ7Itz3 |
03/05/2022 | 14:52:32 | 1,884.50 | 53 | CHIX | 2899474337856 |
03/05/2022 | 14:52:32 | 1,884.50 | 57 | LSE | E0A6bvQ7Itz6 |
03/05/2022 | 15:00:26 | 1,888.00 | 493 | LSE | E0A6bvQ7JHZG |
03/05/2022 | 15:00:26 | 1,888.00 | 390 | LSE | E0A6bvQ7JHZI |
03/05/2022 | 15:00:26 | 1,887.50 | 138 | CHIX | 2899474346850 |
03/05/2022 | 15:00:26 | 1,887.50 | 191 | CHIX | 2899474346851 |
03/05/2022 | 15:00:26 | 1,887.50 | 50 | BATE | 78364314886 |
03/05/2022 | 15:00:26 | 1,888.00 | 493 | LSE | E0A6bvQ7JHZM |
03/05/2022 | 15:00:26 | 1,888.00 | 77 | LSE | E0A6bvQ7JHZQ |
03/05/2022 | 15:00:26 | 1,887.50 | 525 | LSE | E0A6bvQ7JHZa |
03/05/2022 | 15:00:26 | 1,887.50 | 381 | LSE | E0A6bvQ7JHZY |
03/05/2022 | 15:00:26 | 1,887.50 | 55 | BATE | 78364314887 |
03/05/2022 | 15:00:26 | 1,887.50 | 50 | BATE | 78364314888 |
03/05/2022 | 15:00:26 | 1,887.50 | 26 | BATE | 78364314889 |
03/05/2022 | 15:00:26 | 1,887.50 | 45 | LSE | E0A6bvQ7JHaP |
03/05/2022 | 15:00:26 | 1,887.00 | 62 | AQUIS | 111443 |
03/05/2022 | 15:01:48 | 1,886.50 | 76 | BATE | 78364315680 |
03/05/2022 | 15:01:48 | 1,886.50 | 140 | CHIX | 2899474348479 |
03/05/2022 | 15:01:48 | 1,886.50 | 382 | LSE | E0A6bvQ7JLMX |
03/05/2022 | 15:01:48 | 1,886.50 | 46 | CHIX | 2899474348483 |
03/05/2022 | 15:02:11 | 1,885.00 | 385 | LSE | E0A6bvQ7JMtq |
03/05/2022 | 15:02:11 | 1,885.00 | 7 | BATE | 78364316030 |
03/05/2022 | 15:02:11 | 1,885.00 | 8 | BATE | 78364316031 |
03/05/2022 | 15:02:11 | 1,885.00 | 27 | BATE | 78364316032 |
03/05/2022 | 15:02:11 | 1,885.00 | 7 | BATE | 78364316033 |
03/05/2022 | 15:02:11 | 1,885.00 | 150 | CHIX | 2899474349112 |
03/05/2022 | 15:02:11 | 1,885.00 | 33 | BATE | 78364316034 |
03/05/2022 | 15:02:11 | 1,885.00 | 26 | LSE | E0A6bvQ7JMu2 |
03/05/2022 | 15:02:11 | 1,885.00 | 49 | LSE | E0A6bvQ7JMuP |
03/05/2022 | 15:06:37 | 1,886.00 | 147 | CHIX | 2899474354351 |
03/05/2022 | 15:06:37 | 1,886.00 | 186 | LSE | E0A6bvQ7Jahu |
03/05/2022 | 15:06:37 | 1,886.00 | 402 | LSE | E0A6bvQ7Jahw |
03/05/2022 | 15:06:37 | 1,886.00 | 128 | BATE | 78364318836 |
03/05/2022 | 15:06:43 | 1,885.50 | 402 | LSE | E0A6bvQ7Jb75 |
03/05/2022 | 15:06:43 | 1,885.50 | 274 | LSE | E0A6bvQ7Jb7M |
03/05/2022 | 15:09:00 | 1,885.50 | 8 | CHIX | 2899474357740 |
03/05/2022 | 15:09:00 | 1,885.50 | 6 | CHIX | 2899474357741 |
03/05/2022 | 15:09:00 | 1,885.50 | 11 | CHIX | 2899474357742 |
03/05/2022 | 15:09:00 | 1,885.50 | 20 | CHIX | 2899474357743 |
03/05/2022 | 15:09:00 | 1,885.50 | 11 | LSE | E0A6bvQ7JjXz |
03/05/2022 | 15:09:00 | 1,885.50 | 9 | CHIX | 2899474357744 |
03/05/2022 | 15:09:00 | 1,885.50 | 301 | LSE | E0A6bvQ7JjY3 |
03/05/2022 | 15:09:00 | 1,885.50 | 391 | LSE | E0A6bvQ7JjY5 |
03/05/2022 | 15:09:00 | 1,885.50 | 17 | CHIX | 2899474357745 |
03/05/2022 | 15:09:48 | 1,887.00 | 276 | LSE | E0A6bvQ7Jlyv |
03/05/2022 | 15:09:48 | 1,887.00 | 381 | LSE | E0A6bvQ7Jlyx |
03/05/2022 | 15:09:48 | 1,887.00 | 40 | CHIX | 2899474358425 |
03/05/2022 | 15:09:48 | 1,887.00 | 20 | BATE | 78364320991 |
03/05/2022 | 15:12:03 | 1,887.50 | 117 | CHIX | 2899474361134 |
03/05/2022 | 15:12:03 | 1,887.50 | 38 | BATE | 78364322404 |
03/05/2022 | 15:12:03 | 1,887.50 | 248 | LSE | E0A6bvQ7JsVd |
03/05/2022 | 15:12:03 | 1,887.50 | 26 | CHIX | 2899474361135 |
03/05/2022 | 15:12:03 | 1,887.50 | 40 | BATE | 78364322405 |
03/05/2022 | 15:12:03 | 1,887.50 | 45 | LSE | E0A6bvQ7JsVh |
03/05/2022 | 15:12:03 | 1,887.50 | 99 | LSE | E0A6bvQ7JsVj |
03/05/2022 | 15:12:03 | 1,887.50 | 47 | CHIX | 2899474361136 |
03/05/2022 | 15:12:03 | 1,887.50 | 100 | LSE | E0A6bvQ7JsWA |
03/05/2022 | 15:12:03 | 1,887.50 | 76 | LSE | E0A6bvQ7JsWK |
03/05/2022 | 15:14:58 | 1,890.50 | 129 | CHIX | 2899474364603 |
03/05/2022 | 15:14:58 | 1,890.50 | 137 | CHIX | 2899474364604 |
03/05/2022 | 15:14:58 | 1,890.50 | 70 | BATE | 78364324144 |
03/05/2022 | 15:14:58 | 1,890.50 | 75 | BATE | 78364324145 |
03/05/2022 | 15:14:58 | 1,890.50 | 341 | LSE | E0A6bvQ7K1vc |
03/05/2022 | 15:14:58 | 1,890.50 | 11 | LSE | E0A6bvQ7K1vq |
03/05/2022 | 15:14:58 | 1,890.50 | 44 | LSE | E0A6bvQ7K1vs |
03/05/2022 | 15:14:58 | 1,890.50 | 342 | LSE | E0A6bvQ7K1wB |
03/05/2022 | 15:14:58 | 1,890.50 | 34 | LSE | E0A6bvQ7K1wD |
03/05/2022 | 15:16:14 | 1,890.00 | 5 | BATE | 78364325150 |
03/05/2022 | 15:16:14 | 1,890.00 | 36 | BATE | 78364325151 |
03/05/2022 | 15:16:14 | 1,890.00 | 9 | BATE | 78364325152 |
03/05/2022 | 15:16:14 | 1,890.00 | 12 | BATE | 78364325153 |
03/05/2022 | 15:16:14 | 1,890.00 | 380 | LSE | E0A6bvQ7K71J |
03/05/2022 | 15:16:14 | 1,890.00 | 17 | LSE | E0A6bvQ7K71L |
03/05/2022 | 15:16:14 | 1,890.00 | 8 | LSE | E0A6bvQ7K71Y |
03/05/2022 | 15:16:14 | 1,890.00 | 11 | BATE | 78364325154 |
03/05/2022 | 15:16:14 | 1,890.00 | 8 | BATE | 78364325155 |
03/05/2022 | 15:16:14 | 1,890.00 | 147 | CHIX | 2899474366504 |
03/05/2022 | 15:16:14 | 1,890.00 | 48 | LSE | E0A6bvQ7K71y |
03/05/2022 | 15:18:49 | 1,894.00 | 134 | CHIX | 2899474369129 |
03/05/2022 | 15:18:49 | 1,894.00 | 129 | CHIX | 2899474369132 |
03/05/2022 | 15:18:49 | 1,894.00 | 73 | BATE | 78364326483 |
03/05/2022 | 15:18:49 | 1,894.00 | 70 | BATE | 78364326484 |
03/05/2022 | 15:18:49 | 1,894.00 | 367 | LSE | E0A6bvQ7KEWN |
03/05/2022 | 15:18:49 | 1,894.00 | 353 | LSE | E0A6bvQ7KEWP |
03/05/2022 | 15:18:49 | 1,894.00 | 44 | CHIX | 2899474369138 |
03/05/2022 | 15:18:49 | 1,894.00 | 42 | AQUIS | 120349 |
03/05/2022 | 15:21:14 | 1,894.50 | 14 | LSE | E0A6bvQ7KKSS |
03/05/2022 | 15:21:14 | 1,894.50 | 92 | CHIX | 2899474371678 |
03/05/2022 | 15:21:14 | 1,894.50 | 70 | BATE | 78364327869 |
03/05/2022 | 15:21:14 | 1,894.50 | 16 | CHIX | 2899474371679 |
03/05/2022 | 15:21:14 | 1,894.50 | 20 | CHIX | 2899474371680 |
03/05/2022 | 15:21:14 | 1,894.50 | 337 | LSE | E0A6bvQ7KKSe |
03/05/2022 | 15:21:14 | 1,894.50 | 21 | LSE | E0A6bvQ7KKSg |
03/05/2022 | 15:21:14 | 1,894.50 | 394 | LSE | E0A6bvQ7KKSk |
03/05/2022 | 15:21:14 | 1,894.50 | 137 | LSE | E0A6bvQ7KKSm |
03/05/2022 | 15:21:14 | 1,894.50 | 337 | LSE | E0A6bvQ7KKSq |
03/05/2022 | 15:26:59 | 1,896.50 | 186 | CHIX | 2899474377879 |
03/05/2022 | 15:26:59 | 1,896.50 | 102 | BATE | 78364331242 |
03/05/2022 | 15:26:59 | 1,896.50 | 61 | AQUIS | 123868 |
03/05/2022 | 15:26:59 | 1,896.50 | 510 | LSE | E0A6bvQ7KaYd |
03/05/2022 | 15:26:59 | 1,896.00 | 92 | LSE | E0A6bvQ7KaZB |
03/05/2022 | 15:26:59 | 1,896.00 | 328 | LSE | E0A6bvQ7KaZK |
03/05/2022 | 15:26:59 | 1,896.00 | 107 | LSE | E0A6bvQ7KaZM |
03/05/2022 | 15:26:59 | 1,896.00 | 173 | LSE | E0A6bvQ7KaZR |
03/05/2022 | 15:26:59 | 1,896.00 | 18 | LSE | E0A6bvQ7KaZa |
03/05/2022 | 15:26:59 | 1,896.00 | 170 | LSE | E0A6bvQ7KaZk |
03/05/2022 | 15:27:24 | 1,895.00 | 77 | BATE | 78364331514 |
03/05/2022 | 15:27:24 | 1,895.00 | 95 | BATE | 78364331515 |
03/05/2022 | 15:27:24 | 1,895.00 | 140 | CHIX | 2899474378266 |
03/05/2022 | 15:27:24 | 1,895.00 | 175 | CHIX | 2899474378267 |
03/05/2022 | 15:27:24 | 1,895.00 | 360 | LSE | E0A6bvQ7Kbfz |
03/05/2022 | 15:27:24 | 1,895.00 | 26 | LSE | E0A6bvQ7Kbg3 |
03/05/2022 | 15:27:24 | 1,895.00 | 371 | LSE | E0A6bvQ7Kbg5 |
03/05/2022 | 15:27:24 | 1,895.00 | 107 | LSE | E0A6bvQ7Kbg7 |
03/05/2022 | 15:27:24 | 1,895.00 | 46 | LSE | E0A6bvQ7Kbgo |
03/05/2022 | 15:27:24 | 1,895.00 | 57 | LSE | E0A6bvQ7Kbgq |
03/05/2022 | 15:28:48 | 1,890.50 | 236 | LSE | E0A6bvQ7KeTL |
03/05/2022 | 15:30:22 | 1,889.00 | 73 | LSE | E0A6bvQ7Kj3q |
03/05/2022 | 15:30:22 | 1,889.00 | 71 | BATE | 78364333299 |
03/05/2022 | 15:30:22 | 1,889.00 | 281 | LSE | E0A6bvQ7Kj3t |
03/05/2022 | 15:30:22 | 1,889.00 | 129 | CHIX | 2899474381537 |
03/05/2022 | 15:30:24 | 1,888.50 | 42 | LSE | E0A6bvQ7Kj9H |
03/05/2022 | 15:34:28 | 1,888.50 | 458 | LSE | E0A6bvQ7KuIL |
03/05/2022 | 15:34:28 | 1,888.50 | 485 | LSE | E0A6bvQ7KuIN |
03/05/2022 | 15:34:28 | 1,888.50 | 98 | LSE | E0A6bvQ7KuIP |
03/05/2022 | 15:34:28 | 1,888.50 | 377 | LSE | E0A6bvQ7KuIR |
03/05/2022 | 15:34:28 | 1,888.50 | 168 | CHIX | 2899474386431 |
03/05/2022 | 15:34:28 | 1,888.50 | 176 | CHIX | 2899474386432 |
03/05/2022 | 15:34:28 | 1,888.50 | 15 | CHIX | 2899474386433 |
03/05/2022 | 15:34:28 | 1,888.50 | 91 | BATE | 78364335939 |
03/05/2022 | 15:34:28 | 1,888.50 | 97 | BATE | 78364335940 |
03/05/2022 | 15:34:28 | 1,888.50 | 95 | BATE | 78364335941 |
03/05/2022 | 15:34:28 | 1,888.50 | 157 | CHIX | 2899474386434 |
03/05/2022 | 15:34:28 | 1,888.50 | 50 | BATE | 78364335943 |
03/05/2022 | 15:34:28 | 1,888.50 | 5 | BATE | 78364335944 |
03/05/2022 | 15:34:28 | 1,888.50 | 58 | LSE | E0A6bvQ7KuJ8 |
03/05/2022 | 15:34:28 | 1,888.50 | 56 | LSE | E0A6bvQ7KuJA |
03/05/2022 | 15:35:45 | 1,887.00 | 279 | LSE | E0A6bvQ7KzzR |
03/05/2022 | 15:39:08 | 1,888.50 | 347 | LSE | E0A6bvQ7L8Eu |
03/05/2022 | 15:39:08 | 1,888.50 | 501 | LSE | E0A6bvQ7L8Ew |
03/05/2022 | 15:39:08 | 1,888.50 | 126 | CHIX | 2899474392324 |
03/05/2022 | 15:39:08 | 1,888.50 | 183 | CHIX | 2899474392325 |
03/05/2022 | 15:39:08 | 1,888.50 | 69 | BATE | 78364339117 |
03/05/2022 | 15:39:08 | 1,888.50 | 100 | BATE | 78364339118 |
03/05/2022 | 15:39:08 | 1,888.50 | 41 | AQUIS | 129890 |
03/05/2022 | 15:39:08 | 1,888.50 | 60 | AQUIS | 129891 |
03/05/2022 | 15:41:28 | 1,886.50 | 6 | BATE | 78364340462 |
03/05/2022 | 15:41:28 | 1,886.50 | 18 | BATE | 78364340463 |
03/05/2022 | 15:41:28 | 1,886.50 | 5 | BATE | 78364340464 |
03/05/2022 | 15:41:28 | 1,886.50 | 10 | BATE | 78364340465 |
03/05/2022 | 15:41:28 | 1,886.50 | 4 | BATE | 78364340466 |
03/05/2022 | 15:41:28 | 1,886.50 | 4 | BATE | 78364340467 |
03/05/2022 | 15:41:28 | 1,886.50 | 406 | LSE | E0A6bvQ7LDq4 |
03/05/2022 | 15:41:28 | 1,886.50 | 467 | LSE | E0A6bvQ7LDq6 |
03/05/2022 | 15:41:28 | 1,886.50 | 34 | BATE | 78364340468 |
03/05/2022 | 15:41:28 | 1,886.50 | 93 | BATE | 78364340469 |
03/05/2022 | 15:41:28 | 1,886.50 | 147 | CHIX | 2899474394754 |
03/05/2022 | 15:41:28 | 1,886.50 | 77 | CHIX | 2899474394755 |
03/05/2022 | 15:41:28 | 1,886.50 | 48 | LSE | E0A6bvQ7LDqg |
03/05/2022 | 15:41:28 | 1,886.50 | 149 | AQUIS | 130944 |
03/05/2022 | 15:43:20 | 1,886.00 | 222 | LSE | E0A6bvQ7LHsf |
03/05/2022 | 15:43:20 | 1,886.00 | 178 | LSE | E0A6bvQ7LHsl |
03/05/2022 | 15:46:37 | 1,885.50 | 18 | LSE | E0A6bvQ7LPb9 |
03/05/2022 | 15:46:40 | 1,885.50 | 292 | LSE | E0A6bvQ7LPjg |
03/05/2022 | 15:46:40 | 1,885.50 | 214 | LSE | E0A6bvQ7LPjj |
03/05/2022 | 15:46:40 | 1,885.50 | 191 | CHIX | 2899474400333 |
03/05/2022 | 15:46:40 | 1,885.50 | 104 | BATE | 78364343564 |
03/05/2022 | 15:46:40 | 1,885.50 | 62 | CHIX | 2899474400334 |
03/05/2022 | 15:48:49 | 1,884.50 | 31 | LSE | E0A6bvQ7LVGq |
03/05/2022 | 15:48:49 | 1,884.50 | 514 | LSE | E0A6bvQ7LVGt |
03/05/2022 | 15:48:49 | 1,884.50 | 518 | LSE | E0A6bvQ7LVGv |
03/05/2022 | 15:48:49 | 1,884.50 | 64 | CHIX | 2899474402800 |
03/05/2022 | 15:48:49 | 1,884.50 | 109 | BATE | 78364344811 |
03/05/2022 | 15:48:49 | 1,884.50 | 104 | BATE | 78364344812 |
03/05/2022 | 15:48:49 | 1,884.50 | 200 | LSE | E0A6bvQ7LVHU |
03/05/2022 | 15:48:49 | 1,884.50 | 251 | LSE | E0A6bvQ7LVHW |
03/05/2022 | 15:56:25 | 1,889.50 | 43 | CHIX | 2899474411374 |
03/05/2022 | 15:56:25 | 1,889.50 | 13 | LSE | E0A6bvQ7LlmZ |
03/05/2022 | 15:56:33 | 1,889.50 | 188 | LSE | E0A6bvQ7Lm63 |
03/05/2022 | 15:56:34 | 1,889.50 | 10 | BATE | 78364349654 |
03/05/2022 | 15:57:01 | 1,889.50 | 49 | CHIX | 2899474412136 |
03/05/2022 | 15:57:01 | 1,889.50 | 16 | BATE | 78364349918 |
03/05/2022 | 15:57:01 | 1,889.50 | 400 | LSE | E0A6bvQ7Ln3n |
03/05/2022 | 15:57:01 | 1,889.50 | 36 | LSE | E0A6bvQ7Ln3r |
03/05/2022 | 15:57:01 | 1,889.50 | 76 | LSE | E0A6bvQ7Ln3w |
03/05/2022 | 15:57:01 | 1,889.50 | 71 | LSE | E0A6bvQ7Ln3z |
03/05/2022 | 15:57:01 | 1,889.50 | 171 | LSE | E0A6bvQ7Ln41 |
03/05/2022 | 15:57:01 | 1,889.50 | 165 | LSE | E0A6bvQ7Ln4I |
03/05/2022 | 15:57:25 | 1,889.50 | 328 | LSE | E0A6bvQ7LnyE |
03/05/2022 | 15:57:25 | 1,889.50 | 400 | LSE | E0A6bvQ7Lnyb |
03/05/2022 | 15:57:25 | 1,889.50 | 93 | LSE | E0A6bvQ7Lnyf |
03/05/2022 | 15:57:25 | 1,889.50 | 20 | LSE | E0A6bvQ7Lnyh |
03/05/2022 | 15:57:25 | 1,889.50 | 323 | LSE | E0A6bvQ7Lnym |
03/05/2022 | 15:58:00 | 1,889.50 | 151 | CHIX | 2899474413299 |
03/05/2022 | 16:01:42 | 1,890.00 | 7 | CHIX | 2899474418192 |
03/05/2022 | 16:01:42 | 1,890.00 | 146 | CHIX | 2899474418193 |
03/05/2022 | 16:01:42 | 1,890.00 | 32 | CHIX | 2899474418194 |
03/05/2022 | 16:01:42 | 1,890.00 | 1 | CHIX | 2899474418195 |
03/05/2022 | 16:02:12 | 1,890.00 | 166 | BATE | 78364353695 |
03/05/2022 | 16:02:24 | 1,890.00 | 172 | CHIX | 2899474419226 |
03/05/2022 | 16:02:31 | 1,889.50 | 400 | LSE | E0A6bvQ7M1tV |
03/05/2022 | 16:02:31 | 1,889.50 | 34 | CHIX | 2899474419379 |
03/05/2022 | 16:02:31 | 1,889.50 | 18 | BATE | 78364353985 |
03/05/2022 | 16:02:31 | 1,889.50 | 400 | LSE | E0A6bvQ7M1tk |
03/05/2022 | 16:02:31 | 1,889.50 | 161 | LSE | E0A6bvQ7M1tm |
03/05/2022 | 16:02:31 | 1,889.50 | 18 | BATE | 78364353986 |
03/05/2022 | 16:02:31 | 1,889.50 | 18 | BATE | 78364353987 |
03/05/2022 | 16:02:31 | 1,889.50 | 18 | BATE | 78364353988 |
03/05/2022 | 16:02:31 | 1,889.50 | 18 | BATE | 78364353989 |
03/05/2022 | 16:02:31 | 1,889.50 | 18 | BATE | 78364353990 |
03/05/2022 | 16:02:31 | 1,889.50 | 18 | BATE | 78364353991 |
03/05/2022 | 16:02:31 | 1,889.50 | 10 | BATE | 78364353992 |
03/05/2022 | 16:02:31 | 1,889.50 | 282 | LSE | E0A6bvQ7M1tq |
03/05/2022 | 16:02:31 | 1,889.50 | 34 | CHIX | 2899474419382 |
03/05/2022 | 16:02:31 | 1,889.50 | 17 | BATE | 78364353993 |
03/05/2022 | 16:02:31 | 1,889.50 | 104 | LSE | E0A6bvQ7M1tu |
03/05/2022 | 16:02:31 | 1,889.50 | 12 | CHIX | 2899474419383 |
03/05/2022 | 16:03:45 | 1,889.50 | 425 | LSE | E0A6bvQ7M4L3 |
03/05/2022 | 16:03:45 | 1,889.50 | 179 | CHIX | 2899474420907 |
03/05/2022 | 16:03:45 | 1,889.50 | 90 | CHIX | 2899474420914 |
03/05/2022 | 16:03:46 | 1,889.50 | 184 | LSE | E0A6bvQ7M4bd |
03/05/2022 | 16:05:11 | 1,889.50 | 10 | LSE | E0A6bvQ7M8Th |
03/05/2022 | 16:05:24 | 1,889.50 | 69 | BATE | 78364356211 |
03/05/2022 | 16:05:24 | 1,889.50 | 126 | CHIX | 2899474423186 |
03/05/2022 | 16:05:24 | 1,889.50 | 337 | LSE | E0A6bvQ7M8zo |
03/05/2022 | 16:05:24 | 1,889.50 | 41 | LSE | E0A6bvQ7M90Q |
03/05/2022 | 16:08:19 | 1,890.50 | 505 | CHIX | 2899474427106 |
03/05/2022 | 16:08:19 | 1,890.50 | 278 | BATE | 78364358435 |
03/05/2022 | 16:08:19 | 1,890.50 | 164 | AQUIS | 144583 |
03/05/2022 | 16:08:19 | 1,890.50 | 122 | LSE | E0A6bvQ7MHOE |
03/05/2022 | 16:08:19 | 1,890.50 | 1,265 | LSE | E0A6bvQ7MHOG |
03/05/2022 | 16:08:19 | 1,890.00 | 428 | LSE | E0A6bvQ7MHOd |
03/05/2022 | 16:08:19 | 1,890.00 | 433 | LSE | E0A6bvQ7MHOf |
03/05/2022 | 16:08:19 | 1,890.00 | 177 | LSE | E0A6bvQ7MHOh |
03/05/2022 | 16:08:19 | 1,890.00 | 151 | LSE | E0A6bvQ7MHOj |
03/05/2022 | 16:08:19 | 1,890.00 | 15 | LSE | E0A6bvQ7MHOy |
03/05/2022 | 16:08:19 | 1,890.00 | 390 | LSE | E0A6bvQ7MHP2 |
03/05/2022 | 16:08:19 | 1,890.00 | 23 | LSE | E0A6bvQ7MHP4 |
03/05/2022 | 16:08:19 | 1,890.00 | 26 | LSE | E0A6bvQ7MHP6 |
03/05/2022 | 16:08:59 | 1,889.50 | 40 | AQUIS | 144986 |
03/05/2022 | 16:08:59 | 1,889.50 | 66 | BATE | 78364358927 |
03/05/2022 | 16:08:59 | 1,889.50 | 120 | CHIX | 2899474427972 |
03/05/2022 | 16:08:59 | 1,889.50 | 221 | LSE | E0A6bvQ7MJrH |
03/05/2022 | 16:08:59 | 1,889.50 | 331 | LSE | E0A6bvQ7MJrJ |
03/05/2022 | 16:08:59 | 1,889.50 | 418 | LSE | E0A6bvQ7MJrL |
03/05/2022 | 16:08:59 | 1,889.50 | 50 | LSE | E0A6bvQ7MJrn |
03/05/2022 | 16:08:59 | 1,889.50 | 43 | LSE | E0A6bvQ7MJrp |
03/05/2022 | 16:09:31 | 1,889.00 | 87 | BATE | 78364359312 |
03/05/2022 | 16:09:31 | 1,889.00 | 159 | CHIX | 2899474428644 |
03/05/2022 | 16:09:31 | 1,889.00 | 32 | LSE | E0A6bvQ7MLSO |
03/05/2022 | 16:09:31 | 1,889.00 | 28 | LSE | E0A6bvQ7MLSQ |
03/05/2022 | 16:09:31 | 1,889.00 | 26 | LSE | E0A6bvQ7MLSS |
03/05/2022 | 16:09:31 | 1,889.00 | 350 | LSE | E0A6bvQ7MLSV |
03/05/2022 | 16:09:31 | 1,889.00 | 52 | LSE | E0A6bvQ7MLSr |
03/05/2022 | 16:10:53 | 1,886.00 | 138 | CHIX | 2899474430188 |
03/05/2022 | 16:10:53 | 1,886.00 | 23 | BATE | 78364360289 |
03/05/2022 | 16:10:53 | 1,886.00 | 377 | LSE | E0A6bvQ7MPAq |
03/05/2022 | 16:10:53 | 1,886.00 | 49 | BATE | 78364360290 |
03/05/2022 | 16:10:53 | 1,886.00 | 3 | BATE | 78364360291 |
03/05/2022 | 16:10:53 | 1,886.00 | 45 | AQUIS | 146167 |
03/05/2022 | 16:11:06 | 1,885.00 | 77 | LSE | E0A6bvQ7MPtb |
03/05/2022 | 16:11:07 | 1,885.00 | 57 | LSE | E0A6bvQ7MPtm |
03/05/2022 | 16:17:28 | 1,886.50 | 454 | LSE | E0A6bvQ7Mgjv |
03/05/2022 | 16:17:28 | 1,886.50 | 91 | BATE | 78364365632 |
03/05/2022 | 16:17:28 | 1,886.50 | 151 | CHIX | 2899474439311 |
03/05/2022 | 16:17:28 | 1,886.50 | 14 | CHIX | 2899474439312 |
03/05/2022 | 16:17:28 | 1,886.50 | 54 | CHIX | 2899474439313 |
03/05/2022 | 16:21:10 | 1,889.50 | 59 | LSE | E0A6bvQ7MpyQ |
03/05/2022 | 16:21:10 | 1,889.50 | 123 | LSE | E0A6bvQ7MpyS |
03/05/2022 | 16:21:17 | 1,890.00 | 71 | LSE | E0A6bvQ7MqI3 |
03/05/2022 | 16:21:17 | 1,890.00 | 106 | LSE | E0A6bvQ7MqI5 |
03/05/2022 | 16:21:25 | 1,890.00 | 179 | LSE | E0A6bvQ7MqcI |
03/05/2022 | 16:21:55 | 1,892.00 | 400 | LSE | E0A6bvQ7MrlE |
03/05/2022 | 16:21:55 | 1,892.00 | 122 | LSE | E0A6bvQ7MrlG |
03/05/2022 | 16:22:00 | 1,891.00 | 22 | BATE | 78364369151 |
03/05/2022 | 16:22:00 | 1,891.00 | 3 | BATE | 78364369152 |
03/05/2022 | 16:22:00 | 1,891.00 | 7 | BATE | 78364369154 |
03/05/2022 | 16:22:00 | 1,891.00 | 15 | BATE | 78364369155 |
03/05/2022 | 16:22:00 | 1,891.00 | 267 | LSE | E0A6bvQ7Mrvr |
03/05/2022 | 16:22:00 | 1,891.00 | 133 | LSE | E0A6bvQ7Mrvy |
03/05/2022 | 16:22:00 | 1,891.00 | 402 | LSE | E0A6bvQ7Mrw0 |
03/05/2022 | 16:22:00 | 1,891.00 | 400 | LSE | E0A6bvQ7Mrw4 |
03/05/2022 | 16:22:00 | 1,891.00 | 135 | LSE | E0A6bvQ7Mrw6 |
03/05/2022 | 16:22:00 | 1,891.00 | 133 | LSE | E0A6bvQ7MrwB |
03/05/2022 | 16:22:00 | 1,891.00 | 267 | LSE | E0A6bvQ7Mrwe |
03/05/2022 | 16:22:00 | 1,891.00 | 117 | LSE | E0A6bvQ7Mrwk |
03/05/2022 | 16:22:46 | 1,892.50 | 400 | LSE | E0A6bvQ7MuJp |
03/05/2022 | 16:22:46 | 1,892.50 | 10 | CHIX | 2899474446562 |
03/05/2022 | 16:22:46 | 1,892.50 | 28 | LSE | E0A6bvQ7MuK5 |
03/05/2022 | 16:22:46 | 1,892.50 | 372 | LSE | E0A6bvQ7MuK7 |
03/05/2022 | 16:22:46 | 1,892.50 | 554 | LSE | E0A6bvQ7MuK9 |
03/05/2022 | 16:22:46 | 1,892.50 | 10 | CHIX | 2899474446563 |
03/05/2022 | 16:22:46 | 1,892.50 | 10 | CHIX | 2899474446564 |
03/05/2022 | 16:22:46 | 1,892.50 | 10 | CHIX | 2899474446565 |
03/05/2022 | 16:22:46 | 1,892.50 | 10 | CHIX | 2899474446566 |
03/05/2022 | 16:22:46 | 1,892.50 | 10 | CHIX | 2899474446567 |
03/05/2022 | 16:22:46 | 1,892.50 | 10 | CHIX | 2899474446568 |
03/05/2022 | 16:22:46 | 1,892.50 | 10 | CHIX | 2899474446569 |
03/05/2022 | 16:22:46 | 1,892.50 | 10 | CHIX | 2899474446570 |
03/05/2022 | 16:22:46 | 1,892.50 | 10 | CHIX | 2899474446571 |
03/05/2022 | 16:22:46 | 1,892.50 | 10 | CHIX | 2899474446572 |
03/05/2022 | 16:22:46 | 1,892.50 | 10 | CHIX | 2899474446573 |
03/05/2022 | 16:22:46 | 1,892.50 | 10 | CHIX | 2899474446574 |
03/05/2022 | 16:22:46 | 1,892.50 | 10 | CHIX | 2899474446575 |
03/05/2022 | 16:22:46 | 1,892.50 | 10 | CHIX | 2899474446576 |
03/05/2022 | 16:22:46 | 1,892.50 | 10 | CHIX | 2899474446577 |
03/05/2022 | 16:22:46 | 1,892.50 | 5 | CHIX | 2899474446578 |
03/05/2022 | 16:22:46 | 1,892.50 | 5 | BATE | 78364369890 |
03/05/2022 | 16:22:46 | 1,892.50 | 5 | BATE | 78364369891 |
03/05/2022 | 16:22:46 | 1,892.50 | 141 | LSE | E0A6bvQ7MuKf |
03/05/2022 | 16:22:46 | 1,892.50 | 279 | LSE | E0A6bvQ7MuKj |
03/05/2022 | 16:22:46 | 1,892.50 | 141 | LSE | E0A6bvQ7MuKl |
03/05/2022 | 16:22:46 | 1,892.50 | 121 | LSE | E0A6bvQ7MuKv |
03/05/2022 | 16:22:46 | 1,892.50 | 14 | LSE | E0A6bvQ7MuLO |
03/05/2022 | 16:22:46 | 1,892.50 | 59 | LSE | E0A6bvQ7MuLU |
03/05/2022 | 16:22:46 | 1,892.50 | 226 | LSE | E0A6bvQ7MuLW |
03/05/2022 | 16:22:46 | 1,892.50 | 15 | LSE | E0A6bvQ7MuLY |
03/05/2022 | 16:22:46 | 1,892.50 | 241 | LSE | E0A6bvQ7MuLc |
03/05/2022 | 16:22:46 | 1,892.50 | 17 | LSE | E0A6bvQ7MuLi |
03/05/2022 | 16:22:46 | 1,892.00 | 94 | CHIX | 2899474446594 |
03/05/2022 | 16:22:46 | 1,892.00 | 6 | CHIX | 2899474446595 |
03/05/2022 | 16:22:46 | 1,892.00 | 100 | CHIX | 2899474446599 |
03/05/2022 | 16:22:46 | 1,892.00 | 23 | CHIX | 2899474446600 |
03/05/2022 | 16:22:46 | 1,892.00 | 25 | CHIX | 2899474446601 |
03/05/2022 | 16:22:46 | 1,892.00 | 14 | CHIX | 2899474446602 |
03/05/2022 | 16:22:46 | 1,892.00 | 126 | LSE | E0A6bvQ7MuNq |
03/05/2022 | 16:22:46 | 1,892.00 | 274 | LSE | E0A6bvQ7MuNu |
03/05/2022 | 16:22:46 | 1,892.00 | 472 | LSE | E0A6bvQ7MuO2 |
03/05/2022 | 16:22:46 | 1,892.00 | 119 | LSE | E0A6bvQ7MuO4 |
03/05/2022 | 16:22:46 | 1,892.00 | 20 | CHIX | 2899474446603 |
03/05/2022 | 16:22:46 | 1,892.00 | 289 | LSE | E0A6bvQ7MuOA |
03/05/2022 | 16:22:46 | 1,892.00 | 150 | LSE | E0A6bvQ7MuOC |
03/05/2022 | 16:22:46 | 1,892.00 | 7 | LSE | E0A6bvQ7MuOE |
03/05/2022 | 16:22:46 | 1,892.00 | 340 | LSE | E0A6bvQ7MuOQ |
03/05/2022 | 16:22:46 | 1,892.00 | 53 | BATE | 78364369901 |
03/05/2022 | 16:22:46 | 1,892.00 | 81 | BATE | 78364369902 |
03/05/2022 | 16:22:46 | 1,892.00 | 53 | BATE | 78364369903 |
03/05/2022 | 16:22:46 | 1,892.00 | 41 | BATE | 78364369904 |
03/05/2022 | 16:22:46 | 1,892.00 | 81 | BATE | 78364369905 |
03/05/2022 | 16:22:46 | 1,892.00 | 53 | BATE | 78364369906 |
03/05/2022 | 16:22:46 | 1,892.00 | 150 | LSE | E0A6bvQ7MuOf |
03/05/2022 | 16:22:46 | 1,892.00 | 100 | CHIX | 2899474446604 |
03/05/2022 | 16:22:46 | 1,892.00 | 250 | AQUIS | 153907 |
03/05/2022 | 16:22:46 | 1,892.00 | 250 | AQUIS | 153908 |
03/05/2022 | 16:25:18 | 1,892.50 | 215 | LSE | E0A6bvQ7N0tY |
03/05/2022 | 16:25:22 | 1,893.00 | 269 | CHIX | 2899474450524 |
03/05/2022 | 16:25:24 | 1,892.50 | 270 | LSE | E0A6bvQ7N19u |
03/05/2022 | 16:25:24 | 1,892.50 | 466 | LSE | E0A6bvQ7N19w |
03/05/2022 | 16:25:24 | 1,892.50 | 426 | LSE | E0A6bvQ7N19y |
03/05/2022 | 16:25:24 | 1,892.50 | 8 | LSE | E0A6bvQ7N1A0 |
03/05/2022 | 16:25:24 | 1,892.50 | 6 | LSE | E0A6bvQ7N1A2 |
03/05/2022 | 16:26:50 | 1,896.00 | 458 | LSE | E0A6bvQ7N4pt |
03/05/2022 | 16:26:50 | 1,896.00 | 2 | LSE | E0A6bvQ7N4pz |
03/05/2022 | 16:26:50 | 1,896.00 | 9 | LSE | E0A6bvQ7N4q1 |
03/05/2022 | 16:26:50 | 1,896.00 | 2 | LSE | E0A6bvQ7N4q8 |
03/05/2022 | 16:26:51 | 1,896.00 | 458 | LSE | E0A6bvQ7N4sd |
03/05/2022 | 16:26:52 | 1,896.00 | 377 | LSE | E0A6bvQ7N4xt |
-- ENDS --
Enquiries: |
Hikma Pharmaceuticals PLC |
|
Peter SpeirsCompany Secretary | +44 (0)20 7399 2772 |
Susan RingdalEVP Strategy and Global Affairs | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
Related Shares:
Hikma Pharmaceuticals