7th Jun 2018 17:55
7th June 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 7th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 7-June-18 |
Number of ordinary shares purchased | 226,000 |
Average price paid (GBp) | 4471.2536 |
Highest price paid | 4540.0000 |
Lowest price paid | 4452.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,327,638,566 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 7th June 2018Number of ordinary shares purchased: 226,000Volume weighted average price paid per share (p): 44.712536
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
07-Jun-18 | 09:00:13 | 1367 | 4500 | LONX | 00537061403TRLO1 |
07-Jun-18 | 09:00:13 | 170 | 4499.5 | LONX | 00537061402TRLO1 |
07-Jun-18 | 09:00:13 | 159 | 4499 | LONX | 00537061401TRLO1 |
07-Jun-18 | 09:00:13 | 380 | 4499.5 | LONX | 00537061404TRLO1 |
07-Jun-18 | 09:00:13 | 210 | 4499 | LONX | 00537061405TRLO1 |
07-Jun-18 | 09:00:13 | 240 | 4499 | LONX | 00537061407TRLO1 |
07-Jun-18 | 09:04:43 | 160 | 4535 | LONX | 00537062817TRLO1 |
07-Jun-18 | 09:04:52 | 170 | 4535 | LONX | 00537062840TRLO1 |
07-Jun-18 | 09:05:09 | 120 | 4536 | LONX | 00537062930TRLO1 |
07-Jun-18 | 09:05:09 | 65 | 4536 | LONX | 00537062931TRLO1 |
07-Jun-18 | 09:05:24 | 160 | 4536 | LONX | 00537062975TRLO1 |
07-Jun-18 | 09:05:40 | 198 | 4534.5 | LONX | 00537063074TRLO1 |
07-Jun-18 | 09:06:00 | 175 | 4538.5 | LONX | 00537063209TRLO1 |
07-Jun-18 | 09:06:06 | 140 | 4538.5 | LONX | 00537063241TRLO1 |
07-Jun-18 | 09:06:23 | 145 | 4536.5 | LONX | 00537063275TRLO1 |
07-Jun-18 | 09:06:38 | 192 | 4533.5 | LONX | 00537063322TRLO1 |
07-Jun-18 | 09:06:51 | 157 | 4530.5 | LONX | 00537063386TRLO1 |
07-Jun-18 | 09:07:08 | 151 | 4529.5 | LONX | 00537063450TRLO1 |
07-Jun-18 | 09:07:21 | 150 | 4529.5 | LONX | 00537063521TRLO1 |
07-Jun-18 | 09:07:47 | 94 | 4528.5 | LONX | 00537063718TRLO1 |
07-Jun-18 | 09:07:47 | 57 | 4528.5 | LONX | 00537063719TRLO1 |
07-Jun-18 | 09:07:55 | 149 | 4528 | LONX | 00537063805TRLO1 |
07-Jun-18 | 09:08:14 | 151 | 4527.5 | LONX | 00537063897TRLO1 |
07-Jun-18 | 09:08:31 | 151 | 4528 | LONX | 00537063957TRLO1 |
07-Jun-18 | 09:09:00 | 175 | 4531 | LONX | 00537064056TRLO1 |
07-Jun-18 | 09:09:24 | 3 | 4536.5 | LONX | 00537064167TRLO1 |
07-Jun-18 | 09:09:39 | 190 | 4537.5 | LONX | 00537064244TRLO1 |
07-Jun-18 | 09:09:39 | 165 | 4537 | LONX | 00537064245TRLO1 |
07-Jun-18 | 09:10:08 | 72 | 4538 | LONX | 00537064398TRLO1 |
07-Jun-18 | 09:10:08 | 173 | 4538 | LONX | 00537064399TRLO1 |
07-Jun-18 | 09:10:11 | 190 | 4539 | LONX | 00537064413TRLO1 |
07-Jun-18 | 09:10:35 | 191 | 4539 | LONX | 00537064576TRLO1 |
07-Jun-18 | 09:10:35 | 25 | 4540 | LONX | 00537064578TRLO1 |
07-Jun-18 | 09:10:35 | 175 | 4540 | LONX | 00537064577TRLO1 |
07-Jun-18 | 09:11:00 | 108 | 4531.5 | LONX | 00537064702TRLO1 |
07-Jun-18 | 09:11:00 | 41 | 4531.5 | LONX | 00537064703TRLO1 |
07-Jun-18 | 09:11:16 | 79 | 4530 | LONX | 00537064834TRLO1 |
07-Jun-18 | 09:11:16 | 76 | 4530 | LONX | 00537064835TRLO1 |
07-Jun-18 | 09:11:30 | 145 | 4530.5 | LONX | 00537064875TRLO1 |
07-Jun-18 | 09:11:50 | 56 | 4528.5 | LONX | 00537064946TRLO1 |
07-Jun-18 | 09:11:55 | 149 | 4528 | LONX | 00537065107TRLO1 |
07-Jun-18 | 09:12:09 | 150 | 4527 | LONX | 00537065226TRLO1 |
07-Jun-18 | 09:12:30 | 151 | 4527.5 | LONX | 00537065328TRLO1 |
07-Jun-18 | 09:12:54 | 61 | 4524.5 | LONX | 00537065430TRLO1 |
07-Jun-18 | 09:12:54 | 89 | 4524.5 | LONX | 00537065431TRLO1 |
07-Jun-18 | 09:13:00 | 150 | 4523.5 | LONX | 00537065466TRLO1 |
07-Jun-18 | 09:13:20 | 151 | 4523 | LONX | 00537065549TRLO1 |
07-Jun-18 | 09:13:35 | 151 | 4524 | LONX | 00537065583TRLO1 |
07-Jun-18 | 09:14:03 | 157 | 4525 | LONX | 00537065648TRLO1 |
07-Jun-18 | 09:14:19 | 194 | 4527.5 | LONX | 00537065698TRLO1 |
07-Jun-18 | 09:14:36 | 150 | 4529 | LONX | 00537065748TRLO1 |
07-Jun-18 | 09:14:58 | 56 | 4528 | LONX | 00537065780TRLO1 |
07-Jun-18 | 09:14:58 | 95 | 4528 | LONX | 00537065781TRLO1 |
07-Jun-18 | 09:15:26 | 175 | 4529.5 | LONX | 00537065956TRLO1 |
07-Jun-18 | 09:15:32 | 18 | 4528 | LONX | 00537065965TRLO1 |
07-Jun-18 | 09:15:32 | 122 | 4528 | LONX | 00537065966TRLO1 |
07-Jun-18 | 09:15:57 | 153 | 4525 | LONX | 00537065995TRLO1 |
07-Jun-18 | 09:16:19 | 71 | 4521.5 | LONX | 00537066054TRLO1 |
07-Jun-18 | 09:16:30 | 80 | 4521.5 | LONX | 00537066064TRLO1 |
07-Jun-18 | 09:16:36 | 13 | 4521 | LONX | 00537066077TRLO1 |
07-Jun-18 | 09:16:36 | 123 | 4521 | LONX | 00537066080TRLO1 |
07-Jun-18 | 09:16:41 | 165 | 4520.5 | LONX | 00537066095TRLO1 |
07-Jun-18 | 09:17:00 | 132 | 4522 | LONX | 00537066137TRLO1 |
07-Jun-18 | 09:17:14 | 168 | 4523 | LONX | 00537066164TRLO1 |
07-Jun-18 | 09:17:31 | 140 | 4512.5 | LONX | 00537066205TRLO1 |
07-Jun-18 | 09:17:59 | 113 | 4518 | LONX | 00537066241TRLO1 |
07-Jun-18 | 09:17:59 | 48 | 4518 | LONX | 00537066242TRLO1 |
07-Jun-18 | 09:18:13 | 62 | 4518 | LONX | 00537066251TRLO1 |
07-Jun-18 | 09:18:13 | 78 | 4518 | LONX | 00537066252TRLO1 |
07-Jun-18 | 09:18:32 | 155 | 4520.5 | LONX | 00537066296TRLO1 |
07-Jun-18 | 09:18:47 | 157 | 4520.5 | LONX | 00537066314TRLO1 |
07-Jun-18 | 09:19:05 | 150 | 4518.5 | LONX | 00537066384TRLO1 |
07-Jun-18 | 09:19:22 | 151 | 4515 | LONX | 00537066465TRLO1 |
07-Jun-18 | 09:19:36 | 140 | 4508 | LONX | 00537066558TRLO1 |
07-Jun-18 | 09:20:01 | 67 | 4509 | LONX | 00537066659TRLO1 |
07-Jun-18 | 09:20:01 | 31 | 4509 | LONX | 00537066662TRLO1 |
07-Jun-18 | 09:20:07 | 155 | 4511.5 | LONX | 00537066678TRLO1 |
07-Jun-18 | 09:20:27 | 159 | 4510 | LONX | 00537066764TRLO1 |
07-Jun-18 | 09:21:12 | 240 | 4512.5 | LONX | 00537066914TRLO1 |
07-Jun-18 | 09:21:21 | 141 | 4511 | LONX | 00537066928TRLO1 |
07-Jun-18 | 09:21:21 | 21 | 4511 | LONX | 00537066929TRLO1 |
07-Jun-18 | 09:21:40 | 151 | 4512 | LONX | 00537066973TRLO1 |
07-Jun-18 | 09:22:11 | 90 | 4509 | LONX | 00537067041TRLO1 |
07-Jun-18 | 09:22:11 | 125 | 4509 | LONX | 00537067040TRLO1 |
07-Jun-18 | 09:22:15 | 139 | 4508.5 | LONX | 00537067049TRLO1 |
07-Jun-18 | 09:22:40 | 151 | 4506 | LONX | 00537067085TRLO1 |
07-Jun-18 | 09:22:48 | 145 | 4504.5 | LONX | 00537067090TRLO1 |
07-Jun-18 | 09:23:04 | 154 | 4502 | LONX | 00537067137TRLO1 |
07-Jun-18 | 09:23:04 | 3 | 4502 | LONX | 00537067138TRLO1 |
07-Jun-18 | 09:23:22 | 150 | 4500.5 | LONX | 00537067200TRLO1 |
07-Jun-18 | 09:23:37 | 151 | 4499.5 | LONX | 00537067251TRLO1 |
07-Jun-18 | 09:23:53 | 148 | 4497 | LONX | 00537067289TRLO1 |
07-Jun-18 | 09:24:10 | 151 | 4494.5 | LONX | 00537067397TRLO1 |
07-Jun-18 | 09:24:28 | 5 | 4490.5 | LONX | 00537067493TRLO1 |
07-Jun-18 | 09:24:28 | 145 | 4490.5 | LONX | 00537067494TRLO1 |
07-Jun-18 | 09:24:52 | 151 | 4490 | LONX | 00537067564TRLO1 |
07-Jun-18 | 09:25:25 | 170 | 4489.5 | LONX | 00537067690TRLO1 |
07-Jun-18 | 09:25:34 | 180 | 4490 | LONX | 00537067697TRLO1 |
07-Jun-18 | 09:25:56 | 150 | 4490.5 | LONX | 00537067766TRLO1 |
07-Jun-18 | 09:26:23 | 136 | 4493 | LONX | 00537067879TRLO1 |
07-Jun-18 | 09:26:23 | 14 | 4493 | LONX | 00537067880TRLO1 |
07-Jun-18 | 09:26:27 | 152 | 4492.5 | LONX | 00537067897TRLO1 |
07-Jun-18 | 09:26:57 | 151 | 4491.5 | LONX | 00537067973TRLO1 |
07-Jun-18 | 09:26:57 | 158 | 4492 | LONX | 00537067974TRLO1 |
07-Jun-18 | 09:27:26 | 43 | 4488.5 | LONX | 00537068105TRLO1 |
07-Jun-18 | 09:27:26 | 92 | 4488.5 | LONX | 00537068106TRLO1 |
07-Jun-18 | 09:27:56 | 65 | 4485.5 | LONX | 00537068225TRLO1 |
07-Jun-18 | 09:27:56 | 12 | 4485.5 | LONX | 00537068226TRLO1 |
07-Jun-18 | 09:27:56 | 63 | 4485.5 | LONX | 00537068227TRLO1 |
07-Jun-18 | 09:28:28 | 99 | 4484.5 | LONX | 00537068383TRLO1 |
07-Jun-18 | 09:28:28 | 141 | 4484.5 | LONX | 00537068386TRLO1 |
07-Jun-18 | 09:28:46 | 176 | 4485.5 | LONX | 00537068425TRLO1 |
07-Jun-18 | 09:29:11 | 127 | 4485.5 | LONX | 00537068483TRLO1 |
07-Jun-18 | 09:29:11 | 22 | 4485.5 | LONX | 00537068484TRLO1 |
07-Jun-18 | 09:29:49 | 157 | 4483 | LONX | 00537068635TRLO1 |
07-Jun-18 | 09:30:07 | 195 | 4486 | LONX | 00537068699TRLO1 |
07-Jun-18 | 09:30:25 | 150 | 4481 | LONX | 00537068819TRLO1 |
07-Jun-18 | 09:30:48 | 142 | 4479.5 | LONX | 00537068923TRLO1 |
07-Jun-18 | 09:30:55 | 131 | 4478 | LONX | 00537068949TRLO1 |
07-Jun-18 | 09:30:55 | 42 | 4478 | LONX | 00537068950TRLO1 |
07-Jun-18 | 09:31:13 | 125 | 4475.5 | LONX | 00537069040TRLO1 |
07-Jun-18 | 09:31:13 | 26 | 4475.5 | LONX | 00537069041TRLO1 |
07-Jun-18 | 09:31:30 | 100 | 4472.5 | LONX | 00537069100TRLO1 |
07-Jun-18 | 09:31:47 | 150 | 4472 | LONX | 00537069143TRLO1 |
07-Jun-18 | 09:32:04 | 153 | 4472 | LONX | 00537069198TRLO1 |
07-Jun-18 | 09:32:24 | 24 | 4470.5 | LONX | 00537069261TRLO1 |
07-Jun-18 | 09:32:24 | 110 | 4470.5 | LONX | 00537069262TRLO1 |
07-Jun-18 | 09:32:37 | 140 | 4470.5 | LONX | 00537069288TRLO1 |
07-Jun-18 | 09:32:57 | 133 | 4471 | LONX | 00537069346TRLO1 |
07-Jun-18 | 09:33:04 | 143 | 4472 | LONX | 00537069352TRLO1 |
07-Jun-18 | 09:33:28 | 151 | 4475.5 | LONX | 00537069422TRLO1 |
07-Jun-18 | 09:33:43 | 151 | 4474 | LONX | 00537069464TRLO1 |
07-Jun-18 | 09:34:03 | 143 | 4472 | LONX | 00537069552TRLO1 |
07-Jun-18 | 09:34:19 | 155 | 4471 | LONX | 00537069631TRLO1 |
07-Jun-18 | 09:34:52 | 100 | 4471 | LONX | 00537069717TRLO1 |
07-Jun-18 | 09:35:06 | 161 | 4471.5 | LONX | 00537069742TRLO1 |
07-Jun-18 | 09:35:23 | 18 | 4473 | LONX | 00537069781TRLO1 |
07-Jun-18 | 09:35:45 | 29 | 4475.5 | LONX | 00537069865TRLO1 |
07-Jun-18 | 09:35:45 | 129 | 4475.5 | LONX | 00537069864TRLO1 |
07-Jun-18 | 09:35:45 | 130 | 4475.5 | LONX | 00537069863TRLO1 |
07-Jun-18 | 09:36:46 | 245 | 4481.5 | LONX | 00537070058TRLO1 |
07-Jun-18 | 09:36:46 | 175 | 4481.5 | LONX | 00537070059TRLO1 |
07-Jun-18 | 09:36:46 | 200 | 4481 | LONX | 00537070060TRLO1 |
07-Jun-18 | 09:37:18 | 172 | 4480 | LONX | 00537070145TRLO1 |
07-Jun-18 | 09:37:53 | 155 | 4480.5 | LONX | 00537070235TRLO1 |
07-Jun-18 | 09:38:29 | 156 | 4481.5 | LONX | 00537070381TRLO1 |
07-Jun-18 | 09:38:36 | 37 | 4481.5 | LONX | 00537070424TRLO1 |
07-Jun-18 | 09:39:03 | 63 | 4483 | LONX | 00537070530TRLO1 |
07-Jun-18 | 09:39:03 | 202 | 4483 | LONX | 00537070529TRLO1 |
07-Jun-18 | 09:39:03 | 204 | 4483 | LONX | 00537070528TRLO1 |
07-Jun-18 | 09:39:22 | 162 | 4482.5 | LONX | 00537070564TRLO1 |
07-Jun-18 | 09:39:40 | 150 | 4479 | LONX | 00537070626TRLO1 |
07-Jun-18 | 09:39:59 | 145 | 4478 | LONX | 00537070758TRLO1 |
07-Jun-18 | 09:40:34 | 170 | 4478 | LONX | 00537070901TRLO1 |
07-Jun-18 | 09:41:03 | 49 | 4478.5 | LONX | 00537070980TRLO1 |
07-Jun-18 | 09:41:03 | 176 | 4478.5 | LONX | 00537070981TRLO1 |
07-Jun-18 | 09:41:22 | 18 | 4477 | LONX | 00537071064TRLO1 |
07-Jun-18 | 09:41:22 | 145 | 4477 | LONX | 00537071065TRLO1 |
07-Jun-18 | 09:41:54 | 58 | 4479.5 | LONX | 00537071180TRLO1 |
07-Jun-18 | 09:42:01 | 51 | 4479.5 | LONX | 00537071199TRLO1 |
07-Jun-18 | 09:42:35 | 154 | 4481 | LONX | 00537071319TRLO1 |
07-Jun-18 | 09:42:35 | 201 | 4481 | LONX | 00537071318TRLO1 |
07-Jun-18 | 09:42:35 | 65 | 4481 | LONX | 00537071317TRLO1 |
07-Jun-18 | 09:43:02 | 9 | 4482 | LONX | 00537071381TRLO1 |
07-Jun-18 | 09:43:02 | 175 | 4482 | LONX | 00537071380TRLO1 |
07-Jun-18 | 09:43:09 | 141 | 4480 | LONX | 00537071402TRLO1 |
07-Jun-18 | 09:43:34 | 150 | 4480 | LONX | 00537071490TRLO1 |
07-Jun-18 | 09:44:00 | 150 | 4479 | LONX | 00537071583TRLO1 |
07-Jun-18 | 09:44:37 | 65 | 4480 | LONX | 00537071697TRLO1 |
07-Jun-18 | 09:44:37 | 86 | 4480 | LONX | 00537071698TRLO1 |
07-Jun-18 | 09:44:40 | 150 | 4480 | LONX | 00537071709TRLO1 |
07-Jun-18 | 09:45:05 | 76 | 4479.5 | LONX | 00537071866TRLO1 |
07-Jun-18 | 09:45:05 | 82 | 4479.5 | LONX | 00537071867TRLO1 |
07-Jun-18 | 09:45:26 | 10 | 4479 | LONX | 00537071928TRLO1 |
07-Jun-18 | 09:45:26 | 136 | 4479 | LONX | 00537071929TRLO1 |
07-Jun-18 | 09:45:49 | 145 | 4478 | LONX | 00537072007TRLO1 |
07-Jun-18 | 09:45:49 | 6 | 4478 | LONX | 00537072008TRLO1 |
07-Jun-18 | 09:46:10 | 145 | 4478.5 | LONX | 00537072075TRLO1 |
07-Jun-18 | 09:46:27 | 153 | 4478 | LONX | 00537072169TRLO1 |
07-Jun-18 | 09:46:56 | 144 | 4476.5 | LONX | 00537072282TRLO1 |
07-Jun-18 | 09:47:17 | 85 | 4477 | LONX | 00537072389TRLO1 |
07-Jun-18 | 09:47:17 | 73 | 4477 | LONX | 00537072390TRLO1 |
07-Jun-18 | 09:47:47 | 74 | 4476.5 | LONX | 00537072468TRLO1 |
07-Jun-18 | 09:47:47 | 76 | 4476.5 | LONX | 00537072469TRLO1 |
07-Jun-18 | 09:47:47 | 136 | 4476.5 | LONX | 00537072470TRLO1 |
07-Jun-18 | 09:47:47 | 15 | 4476.5 | LONX | 00537072471TRLO1 |
07-Jun-18 | 09:48:28 | 159 | 4475 | LONX | 00537072629TRLO1 |
07-Jun-18 | 09:48:30 | 135 | 4474.5 | LONX | 00537072634TRLO1 |
07-Jun-18 | 09:49:10 | 164 | 4475 | LONX | 00537072791TRLO1 |
07-Jun-18 | 09:49:33 | 20 | 4475 | LONX | 00537072904TRLO1 |
07-Jun-18 | 09:49:33 | 129 | 4475 | LONX | 00537072902TRLO1 |
07-Jun-18 | 09:49:42 | 145 | 4474 | LONX | 00537072934TRLO1 |
07-Jun-18 | 09:50:32 | 215 | 4475 | LONX | 00537073089TRLO1 |
07-Jun-18 | 09:50:55 | 18 | 4478 | LONX | 00537073205TRLO1 |
07-Jun-18 | 09:51:03 | 195 | 4478.5 | LONX | 00537073234TRLO1 |
07-Jun-18 | 09:51:21 | 100 | 4478.5 | LONX | 00537073270TRLO1 |
07-Jun-18 | 09:51:34 | 191 | 4479.5 | LONX | 00537073292TRLO1 |
07-Jun-18 | 09:51:49 | 178 | 4479 | LONX | 00537073331TRLO1 |
07-Jun-18 | 09:52:42 | 170 | 4479.5 | LONX | 00537073408TRLO1 |
07-Jun-18 | 09:52:52 | 145 | 4478.5 | LONX | 00537073434TRLO1 |
07-Jun-18 | 09:52:52 | 192 | 4478.5 | LONX | 00537073435TRLO1 |
07-Jun-18 | 09:53:23 | 143 | 4475.5 | LONX | 00537073551TRLO1 |
07-Jun-18 | 09:53:54 | 151 | 4474 | LONX | 00537073667TRLO1 |
07-Jun-18 | 09:54:26 | 160 | 4475 | LONX | 00537073793TRLO1 |
07-Jun-18 | 09:55:02 | 137 | 4475.5 | LONX | 00537073945TRLO1 |
07-Jun-18 | 09:55:02 | 98 | 4475.5 | LONX | 00537073944TRLO1 |
07-Jun-18 | 09:55:02 | 20 | 4475.5 | LONX | 00537073943TRLO1 |
07-Jun-18 | 09:55:35 | 135 | 4475 | LONX | 00537074054TRLO1 |
07-Jun-18 | 09:55:39 | 76 | 4474.5 | LONX | 00537074057TRLO1 |
07-Jun-18 | 09:55:39 | 76 | 4474.5 | LONX | 00537074058TRLO1 |
07-Jun-18 | 09:56:00 | 160 | 4473 | LONX | 00537074142TRLO1 |
07-Jun-18 | 09:56:24 | 68 | 4472.5 | LONX | 00537074192TRLO1 |
07-Jun-18 | 09:56:24 | 77 | 4472.5 | LONX | 00537074193TRLO1 |
07-Jun-18 | 09:56:43 | 120 | 4470 | LONX | 00537074252TRLO1 |
07-Jun-18 | 09:57:09 | 140 | 4470 | LONX | 00537074339TRLO1 |
07-Jun-18 | 09:57:37 | 141 | 4469.5 | LONX | 00537074468TRLO1 |
07-Jun-18 | 09:58:01 | 150 | 4471.5 | LONX | 00537074585TRLO1 |
07-Jun-18 | 09:58:30 | 7 | 4472.5 | LONX | 00537074660TRLO1 |
07-Jun-18 | 09:58:30 | 136 | 4472.5 | LONX | 00537074661TRLO1 |
07-Jun-18 | 09:58:44 | 102 | 4473 | LONX | 00537074725TRLO1 |
07-Jun-18 | 09:58:44 | 51 | 4473 | LONX | 00537074726TRLO1 |
07-Jun-18 | 09:59:15 | 150 | 4472.5 | LONX | 00537074808TRLO1 |
07-Jun-18 | 09:59:31 | 135 | 4471 | LONX | 00537074877TRLO1 |
07-Jun-18 | 10:00:12 | 72 | 4470.5 | LONX | 00537075065TRLO1 |
07-Jun-18 | 10:00:19 | 155 | 4470.5 | LONX | 00537075090TRLO1 |
07-Jun-18 | 10:01:06 | 113 | 4471 | LONX | 00537075270TRLO1 |
07-Jun-18 | 10:01:06 | 177 | 4471 | LONX | 00537075268TRLO1 |
07-Jun-18 | 10:01:06 | 72 | 4471 | LONX | 00537075267TRLO1 |
07-Jun-18 | 10:01:29 | 58 | 4470 | LONX | 00537075350TRLO1 |
07-Jun-18 | 10:01:29 | 119 | 4470 | LONX | 00537075353TRLO1 |
07-Jun-18 | 10:01:56 | 140 | 4468 | LONX | 00537075403TRLO1 |
07-Jun-18 | 10:02:11 | 161 | 4468 | LONX | 00537075438TRLO1 |
07-Jun-18 | 10:02:29 | 67 | 4467 | LONX | 00537075470TRLO1 |
07-Jun-18 | 10:02:53 | 202 | 4469 | LONX | 00537075568TRLO1 |
07-Jun-18 | 10:03:25 | 194 | 4472 | LONX | 00537075641TRLO1 |
07-Jun-18 | 10:03:35 | 55 | 4471.5 | LONX | 00537075686TRLO1 |
07-Jun-18 | 10:03:35 | 84 | 4471.5 | LONX | 00537075687TRLO1 |
07-Jun-18 | 10:03:57 | 150 | 4469.5 | LONX | 00537075754TRLO1 |
07-Jun-18 | 10:04:20 | 151 | 4469.5 | LONX | 00537075889TRLO1 |
07-Jun-18 | 10:04:37 | 150 | 4467.5 | LONX | 00537075968TRLO1 |
07-Jun-18 | 10:04:56 | 84 | 4468.5 | LONX | 00537076021TRLO1 |
07-Jun-18 | 10:04:56 | 68 | 4468.5 | LONX | 00537076022TRLO1 |
07-Jun-18 | 10:05:51 | 175 | 4474 | LONX | 00537076293TRLO1 |
07-Jun-18 | 10:06:02 | 178 | 4473 | LONX | 00537076330TRLO1 |
07-Jun-18 | 10:06:33 | 175 | 4473 | LONX | 00537076522TRLO1 |
07-Jun-18 | 10:06:42 | 177 | 4472.5 | LONX | 00537076548TRLO1 |
07-Jun-18 | 10:07:46 | 34 | 4473.5 | LONX | 00537076859TRLO1 |
07-Jun-18 | 10:07:48 | 265 | 4474 | LONX | 00537076875TRLO1 |
07-Jun-18 | 10:07:51 | 205 | 4473.5 | LONX | 00537076879TRLO1 |
07-Jun-18 | 10:08:27 | 142 | 4474 | LONX | 00537076979TRLO1 |
07-Jun-18 | 10:08:32 | 150 | 4473.5 | LONX | 00537076988TRLO1 |
07-Jun-18 | 10:09:04 | 167 | 4475 | LONX | 00537077070TRLO1 |
07-Jun-18 | 10:09:32 | 34 | 4476 | LONX | 00537077150TRLO1 |
07-Jun-18 | 10:09:49 | 150 | 4476.5 | LONX | 00537077252TRLO1 |
07-Jun-18 | 10:09:49 | 122 | 4476.5 | LONX | 00537077251TRLO1 |
07-Jun-18 | 10:10:03 | 141 | 4476 | LONX | 00537077275TRLO1 |
07-Jun-18 | 10:10:56 | 149 | 4475.5 | LONX | 00537077378TRLO1 |
07-Jun-18 | 10:11:01 | 87 | 4476 | LONX | 00537077392TRLO1 |
07-Jun-18 | 10:11:16 | 206 | 4475 | LONX | 00537077474TRLO1 |
07-Jun-18 | 10:11:34 | 100 | 4474 | LONX | 00537077511TRLO1 |
07-Jun-18 | 10:12:17 | 230 | 4476.5 | LONX | 00537077650TRLO1 |
07-Jun-18 | 10:12:17 | 210 | 4476.5 | LONX | 00537077651TRLO1 |
07-Jun-18 | 10:12:59 | 167 | 4476 | LONX | 00537077860TRLO1 |
07-Jun-18 | 10:13:11 | 150 | 4475 | LONX | 00537077889TRLO1 |
07-Jun-18 | 10:13:46 | 152 | 4474.5 | LONX | 00537078075TRLO1 |
07-Jun-18 | 10:14:04 | 149 | 4471.5 | LONX | 00537078247TRLO1 |
07-Jun-18 | 10:14:43 | 151 | 4471 | LONX | 00537078582TRLO1 |
07-Jun-18 | 10:15:37 | 149 | 4471 | LONX | 00537078861TRLO1 |
07-Jun-18 | 10:15:37 | 175 | 4471 | LONX | 00537078860TRLO1 |
07-Jun-18 | 10:15:42 | 136 | 4470 | LONX | 00537078874TRLO1 |
07-Jun-18 | 10:16:04 | 149 | 4472 | LONX | 00537078933TRLO1 |
07-Jun-18 | 10:17:11 | 249 | 4475 | LONX | 00537079218TRLO1 |
07-Jun-18 | 10:17:22 | 155 | 4476 | LONX | 00537079312TRLO1 |
07-Jun-18 | 10:17:45 | 230 | 4477 | LONX | 00537079427TRLO1 |
07-Jun-18 | 10:18:10 | 140 | 4477 | LONX | 00537079527TRLO1 |
07-Jun-18 | 10:19:11 | 115 | 4479.5 | LONX | 00537079665TRLO1 |
07-Jun-18 | 10:19:11 | 175 | 4479.5 | LONX | 00537079664TRLO1 |
07-Jun-18 | 10:19:12 | 139 | 4479 | LONX | 00537079668TRLO1 |
07-Jun-18 | 10:19:40 | 150 | 4476 | LONX | 00537079719TRLO1 |
07-Jun-18 | 10:20:08 | 157 | 4477.5 | LONX | 00537079787TRLO1 |
07-Jun-18 | 10:20:58 | 86 | 4477.5 | LONX | 00537080073TRLO1 |
07-Jun-18 | 10:20:58 | 175 | 4477.5 | LONX | 00537080072TRLO1 |
07-Jun-18 | 10:21:18 | 75 | 4476 | LONX | 00537080147TRLO1 |
07-Jun-18 | 10:21:18 | 72 | 4476 | LONX | 00537080146TRLO1 |
07-Jun-18 | 10:21:43 | 151 | 4475 | LONX | 00537080236TRLO1 |
07-Jun-18 | 10:21:55 | 142 | 4474.5 | LONX | 00537080316TRLO1 |
07-Jun-18 | 10:22:36 | 66 | 4477 | LONX | 00537080448TRLO1 |
07-Jun-18 | 10:22:36 | 91 | 4477 | LONX | 00537080447TRLO1 |
07-Jun-18 | 10:22:45 | 144 | 4476 | LONX | 00537080524TRLO1 |
07-Jun-18 | 10:23:19 | 87 | 4477 | LONX | 00537080652TRLO1 |
07-Jun-18 | 10:23:36 | 136 | 4477 | LONX | 00537080714TRLO1 |
07-Jun-18 | 10:24:09 | 181 | 4475.5 | LONX | 00537080805TRLO1 |
07-Jun-18 | 10:24:12 | 150 | 4475 | LONX | 00537080815TRLO1 |
07-Jun-18 | 10:24:48 | 151 | 4472.5 | LONX | 00537080979TRLO1 |
07-Jun-18 | 10:25:07 | 147 | 4472 | LONX | 00537081026TRLO1 |
07-Jun-18 | 10:25:23 | 153 | 4471.5 | LONX | 00537081067TRLO1 |
07-Jun-18 | 10:26:16 | 150 | 4475 | LONX | 00537081165TRLO1 |
07-Jun-18 | 10:26:18 | 150 | 4474.5 | LONX | 00537081178TRLO1 |
07-Jun-18 | 10:27:00 | 49 | 4473 | LONX | 00537081364TRLO1 |
07-Jun-18 | 10:27:00 | 200 | 4473 | LONX | 00537081366TRLO1 |
07-Jun-18 | 10:27:42 | 71 | 4473.5 | LONX | 00537081490TRLO1 |
07-Jun-18 | 10:27:42 | 87 | 4473.5 | LONX | 00537081489TRLO1 |
07-Jun-18 | 10:27:58 | 133 | 4473 | LONX | 00537081579TRLO1 |
07-Jun-18 | 10:27:58 | 14 | 4473 | LONX | 00537081580TRLO1 |
07-Jun-18 | 10:28:19 | 77 | 4471 | LONX | 00537081626TRLO1 |
07-Jun-18 | 10:28:19 | 72 | 4471 | LONX | 00537081627TRLO1 |
07-Jun-18 | 10:29:37 | 241 | 4471 | LONX | 00537081809TRLO1 |
07-Jun-18 | 10:29:37 | 4 | 4471 | LONX | 00537081810TRLO1 |
07-Jun-18 | 10:30:34 | 68 | 4472.5 | LONX | 00537082170TRLO1 |
07-Jun-18 | 10:30:34 | 97 | 4472.5 | LONX | 00537082171TRLO1 |
07-Jun-18 | 10:30:34 | 175 | 4472.5 | LONX | 00537082172TRLO1 |
07-Jun-18 | 10:30:34 | 254 | 4472 | LONX | 00537082173TRLO1 |
07-Jun-18 | 10:30:52 | 166 | 4470 | LONX | 00537082332TRLO1 |
07-Jun-18 | 10:31:20 | 107 | 4468 | LONX | 00537082567TRLO1 |
07-Jun-18 | 10:31:20 | 33 | 4468 | LONX | 00537082568TRLO1 |
07-Jun-18 | 10:31:51 | 167 | 4466.5 | LONX | 00537082689TRLO1 |
07-Jun-18 | 10:32:07 | 145 | 4465.5 | LONX | 00537082729TRLO1 |
07-Jun-18 | 10:32:38 | 146 | 4464 | LONX | 00537082875TRLO1 |
07-Jun-18 | 10:33:01 | 43 | 4465.5 | LONX | 00537082911TRLO1 |
07-Jun-18 | 10:33:02 | 158 | 4465.5 | LONX | 00537082912TRLO1 |
07-Jun-18 | 10:33:34 | 132 | 4465 | LONX | 00537083014TRLO1 |
07-Jun-18 | 10:33:34 | 13 | 4465 | LONX | 00537083015TRLO1 |
07-Jun-18 | 10:34:03 | 208 | 4464 | LONX | 00537083066TRLO1 |
07-Jun-18 | 10:34:29 | 150 | 4464 | LONX | 00537083125TRLO1 |
07-Jun-18 | 10:35:11 | 149 | 4463.5 | LONX | 00537083282TRLO1 |
07-Jun-18 | 10:35:30 | 21 | 4465 | LONX | 00537083360TRLO1 |
07-Jun-18 | 10:35:30 | 41 | 4465 | LONX | 00537083358TRLO1 |
07-Jun-18 | 10:35:30 | 93 | 4465 | LONX | 00537083356TRLO1 |
07-Jun-18 | 10:35:53 | 145 | 4464.5 | LONX | 00537083536TRLO1 |
07-Jun-18 | 10:36:17 | 119 | 4464 | LONX | 00537083686TRLO1 |
07-Jun-18 | 10:36:17 | 34 | 4464 | LONX | 00537083687TRLO1 |
07-Jun-18 | 10:36:43 | 24 | 4462 | LONX | 00537083816TRLO1 |
07-Jun-18 | 10:36:47 | 126 | 4462 | LONX | 00537083886TRLO1 |
07-Jun-18 | 10:37:07 | 138 | 4458.5 | LONX | 00537083974TRLO1 |
07-Jun-18 | 10:37:07 | 14 | 4458.5 | LONX | 00537083975TRLO1 |
07-Jun-18 | 10:37:43 | 72 | 4456.5 | LONX | 00537084103TRLO1 |
07-Jun-18 | 10:37:56 | 160 | 4458 | LONX | 00537084193TRLO1 |
07-Jun-18 | 10:38:09 | 160 | 4458.5 | LONX | 00537084312TRLO1 |
07-Jun-18 | 10:38:40 | 158 | 4457.5 | LONX | 00537084582TRLO1 |
07-Jun-18 | 10:39:20 | 71 | 4456.5 | LONX | 00537084821TRLO1 |
07-Jun-18 | 10:39:38 | 100 | 4457 | LONX | 00537084852TRLO1 |
07-Jun-18 | 10:40:19 | 255 | 4458 | LONX | 00537084983TRLO1 |
07-Jun-18 | 10:40:30 | 171 | 4457.5 | LONX | 00537084996TRLO1 |
07-Jun-18 | 10:40:46 | 146 | 4458.5 | LONX | 00537085066TRLO1 |
07-Jun-18 | 10:41:39 | 156 | 4457.5 | LONX | 00537085175TRLO1 |
07-Jun-18 | 10:42:39 | 150 | 4459 | LONX | 00537085424TRLO1 |
07-Jun-18 | 10:42:41 | 147 | 4458 | LONX | 00537085431TRLO1 |
07-Jun-18 | 10:43:19 | 18 | 4457 | LONX | 00537085504TRLO1 |
07-Jun-18 | 10:43:19 | 124 | 4457 | LONX | 00537085505TRLO1 |
07-Jun-18 | 10:43:57 | 175 | 4461 | LONX | 00537085576TRLO1 |
07-Jun-18 | 10:44:21 | 151 | 4460 | LONX | 00537085617TRLO1 |
07-Jun-18 | 10:44:55 | 140 | 4459 | LONX | 00537085727TRLO1 |
07-Jun-18 | 10:45:09 | 200 | 4460 | LONX | 00537085804TRLO1 |
07-Jun-18 | 10:45:43 | 156 | 4461 | LONX | 00537085917TRLO1 |
07-Jun-18 | 10:46:07 | 27 | 4461.5 | LONX | 00537085990TRLO1 |
07-Jun-18 | 10:46:41 | 175 | 4461.5 | LONX | 00537086082TRLO1 |
07-Jun-18 | 10:46:55 | 274 | 4461 | LONX | 00537086102TRLO1 |
07-Jun-18 | 10:47:22 | 174 | 4458.5 | LONX | 00537086163TRLO1 |
07-Jun-18 | 10:48:27 | 72 | 4462 | LONX | 00537086425TRLO1 |
07-Jun-18 | 10:48:27 | 180 | 4462 | LONX | 00537086424TRLO1 |
07-Jun-18 | 10:49:23 | 175 | 4463 | LONX | 00537086573TRLO1 |
07-Jun-18 | 10:50:17 | 275 | 4464 | LONX | 00537086711TRLO1 |
07-Jun-18 | 10:50:35 | 116 | 4467 | LONX | 00537086773TRLO1 |
07-Jun-18 | 10:50:35 | 185 | 4467 | LONX | 00537086772TRLO1 |
07-Jun-18 | 10:50:55 | 10 | 4468 | LONX | 00537086870TRLO1 |
07-Jun-18 | 10:50:55 | 155 | 4468 | LONX | 00537086871TRLO1 |
07-Jun-18 | 10:51:06 | 110 | 4469 | LONX | 00537086908TRLO1 |
07-Jun-18 | 10:51:38 | 140 | 4469 | LONX | 00537087011TRLO1 |
07-Jun-18 | 10:51:38 | 72 | 4469 | LONX | 00537087010TRLO1 |
07-Jun-18 | 10:51:58 | 69 | 4471.5 | LONX | 00537087075TRLO1 |
07-Jun-18 | 10:51:58 | 108 | 4471.5 | LONX | 00537087074TRLO1 |
07-Jun-18 | 10:53:22 | 20 | 4471 | LONX | 00537087278TRLO1 |
07-Jun-18 | 10:53:22 | 174 | 4471 | LONX | 00537087279TRLO1 |
07-Jun-18 | 10:54:18 | 282 | 4471.5 | LONX | 00537087457TRLO1 |
07-Jun-18 | 10:54:18 | 8 | 4471.5 | LONX | 00537087458TRLO1 |
07-Jun-18 | 10:54:18 | 170 | 4471 | LONX | 00537087464TRLO1 |
07-Jun-18 | 10:54:26 | 175 | 4471 | LONX | 00537087492TRLO1 |
07-Jun-18 | 10:54:26 | 36 | 4471 | LONX | 00537087493TRLO1 |
07-Jun-18 | 10:54:26 | 37 | 4471 | LONX | 00537087494TRLO1 |
07-Jun-18 | 10:54:45 | 140 | 4470 | LONX | 00537087572TRLO1 |
07-Jun-18 | 10:55:48 | 175 | 4469 | LONX | 00537087746TRLO1 |
07-Jun-18 | 10:56:17 | 114 | 4468.5 | LONX | 00537087849TRLO1 |
07-Jun-18 | 10:56:17 | 72 | 4468.5 | LONX | 00537087850TRLO1 |
07-Jun-18 | 10:56:17 | 179 | 4468.5 | LONX | 00537087851TRLO1 |
07-Jun-18 | 10:56:48 | 150 | 4467.5 | LONX | 00537088130TRLO1 |
07-Jun-18 | 10:57:28 | 161 | 4468.5 | LONX | 00537088294TRLO1 |
07-Jun-18 | 10:57:41 | 201 | 4468 | LONX | 00537088335TRLO1 |
07-Jun-18 | 10:58:36 | 250 | 4469.5 | LONX | 00537088502TRLO1 |
07-Jun-18 | 10:58:45 | 144 | 4468.5 | LONX | 00537088546TRLO1 |
07-Jun-18 | 10:59:23 | 150 | 4467.5 | LONX | 00537088654TRLO1 |
07-Jun-18 | 10:59:53 | 160 | 4467.5 | LONX | 00537088743TRLO1 |
07-Jun-18 | 11:00:36 | 175 | 4470 | LONX | 00537088876TRLO1 |
07-Jun-18 | 11:00:36 | 190 | 4470 | LONX | 00537088877TRLO1 |
07-Jun-18 | 11:01:08 | 185 | 4469.5 | LONX | 00537088957TRLO1 |
07-Jun-18 | 11:01:17 | 139 | 4469 | LONX | 00537088971TRLO1 |
07-Jun-18 | 11:01:44 | 151 | 4469 | LONX | 00537089021TRLO1 |
07-Jun-18 | 11:02:38 | 140 | 4466 | LONX | 00537089279TRLO1 |
07-Jun-18 | 11:02:53 | 151 | 4465.5 | LONX | 00537089313TRLO1 |
07-Jun-18 | 11:03:09 | 152 | 4465 | LONX | 00537089349TRLO1 |
07-Jun-18 | 11:03:51 | 166 | 4465 | LONX | 00537089446TRLO1 |
07-Jun-18 | 11:04:16 | 145 | 4466 | LONX | 00537089553TRLO1 |
07-Jun-18 | 11:05:02 | 175 | 4465 | LONX | 00537089784TRLO1 |
07-Jun-18 | 11:05:06 | 174 | 4464.5 | LONX | 00537089815TRLO1 |
07-Jun-18 | 11:05:54 | 151 | 4464 | LONX | 00537089941TRLO1 |
07-Jun-18 | 11:06:13 | 153 | 4464.5 | LONX | 00537089975TRLO1 |
07-Jun-18 | 11:06:26 | 113 | 4464 | LONX | 00537090029TRLO1 |
07-Jun-18 | 11:06:26 | 29 | 4464 | LONX | 00537090030TRLO1 |
07-Jun-18 | 11:07:03 | 151 | 4462.5 | LONX | 00537090147TRLO1 |
07-Jun-18 | 11:07:33 | 104 | 4462 | LONX | 00537090302TRLO1 |
07-Jun-18 | 11:07:50 | 140 | 4461.5 | LONX | 00537090333TRLO1 |
07-Jun-18 | 11:08:04 | 155 | 4460 | LONX | 00537090368TRLO1 |
07-Jun-18 | 11:08:44 | 161 | 4460.5 | LONX | 00537090482TRLO1 |
07-Jun-18 | 11:08:44 | 220 | 4460 | LONX | 00537090484TRLO1 |
07-Jun-18 | 11:10:19 | 230 | 4456.5 | LONX | 00537090621TRLO1 |
07-Jun-18 | 11:10:30 | 156 | 4456.5 | LONX | 00537090643TRLO1 |
07-Jun-18 | 11:10:48 | 142 | 4456 | LONX | 00537090691TRLO1 |
07-Jun-18 | 11:12:00 | 175 | 4457.5 | LONX | 00537090871TRLO1 |
07-Jun-18 | 11:12:04 | 270 | 4457 | LONX | 00537090896TRLO1 |
07-Jun-18 | 11:12:54 | 184 | 4455 | LONX | 00537091020TRLO1 |
07-Jun-18 | 11:14:22 | 183 | 4457 | LONX | 00537091197TRLO1 |
07-Jun-18 | 11:14:22 | 87 | 4457 | LONX | 00537091198TRLO1 |
07-Jun-18 | 11:14:22 | 96 | 4457 | LONX | 00537091199TRLO1 |
07-Jun-18 | 11:14:22 | 10 | 4457 | LONX | 00537091200TRLO1 |
07-Jun-18 | 11:14:53 | 144 | 4459.5 | LONX | 00537091269TRLO1 |
07-Jun-18 | 11:14:53 | 91 | 4459.5 | LONX | 00537091270TRLO1 |
07-Jun-18 | 11:15:12 | 144 | 4459 | LONX | 00537091343TRLO1 |
07-Jun-18 | 11:16:18 | 175 | 4461 | LONX | 00537091425TRLO1 |
07-Jun-18 | 11:16:25 | 24 | 4460 | LONX | 00537091457TRLO1 |
07-Jun-18 | 11:16:25 | 157 | 4460 | LONX | 00537091458TRLO1 |
07-Jun-18 | 11:16:59 | 29 | 4459 | LONX | 00537091533TRLO1 |
07-Jun-18 | 11:16:59 | 114 | 4459 | LONX | 00537091534TRLO1 |
07-Jun-18 | 11:16:59 | 15 | 4459 | LONX | 00537091535TRLO1 |
07-Jun-18 | 11:17:31 | 139 | 4459 | LONX | 00537091613TRLO1 |
07-Jun-18 | 11:18:22 | 16 | 4460.5 | LONX | 00537091738TRLO1 |
07-Jun-18 | 11:18:22 | 199 | 4460.5 | LONX | 00537091739TRLO1 |
07-Jun-18 | 11:18:40 | 165 | 4460 | LONX | 00537091912TRLO1 |
07-Jun-18 | 11:18:52 | 6 | 4459 | LONX | 00537091925TRLO1 |
07-Jun-18 | 11:19:05 | 174 | 4459.5 | LONX | 00537091965TRLO1 |
07-Jun-18 | 11:19:14 | 142 | 4458.5 | LONX | 00537092029TRLO1 |
07-Jun-18 | 11:19:51 | 151 | 4458.5 | LONX | 00537092165TRLO1 |
07-Jun-18 | 11:20:04 | 140 | 4458 | LONX | 00537092220TRLO1 |
07-Jun-18 | 11:21:10 | 240 | 4458 | LONX | 00537092373TRLO1 |
07-Jun-18 | 11:21:22 | 171 | 4458.5 | LONX | 00537092400TRLO1 |
07-Jun-18 | 11:22:26 | 175 | 4457.5 | LONX | 00537092582TRLO1 |
07-Jun-18 | 11:22:45 | 224 | 4457 | LONX | 00537092614TRLO1 |
07-Jun-18 | 11:23:11 | 151 | 4459 | LONX | 00537092658TRLO1 |
07-Jun-18 | 11:23:44 | 201 | 4460 | LONX | 00537092776TRLO1 |
07-Jun-18 | 11:24:13 | 151 | 4459 | LONX | 00537092849TRLO1 |
07-Jun-18 | 11:24:46 | 151 | 4457.5 | LONX | 00537092910TRLO1 |
07-Jun-18 | 11:25:46 | 100 | 4462.5 | LONX | 00537093040TRLO1 |
07-Jun-18 | 11:26:00 | 35 | 4464 | LONX | 00537093058TRLO1 |
07-Jun-18 | 11:26:20 | 175 | 4464 | LONX | 00537093092TRLO1 |
07-Jun-18 | 11:26:40 | 231 | 4463 | LONX | 00537093137TRLO1 |
07-Jun-18 | 11:27:05 | 152 | 4462 | LONX | 00537093174TRLO1 |
07-Jun-18 | 11:27:51 | 151 | 4460 | LONX | 00537093284TRLO1 |
07-Jun-18 | 11:28:42 | 134 | 4463 | LONX | 00537093382TRLO1 |
07-Jun-18 | 11:29:01 | 175 | 4464 | LONX | 00537093434TRLO1 |
07-Jun-18 | 11:29:33 | 173 | 4462.5 | LONX | 00537093585TRLO1 |
07-Jun-18 | 11:29:35 | 150 | 4462 | LONX | 00537093588TRLO1 |
07-Jun-18 | 11:30:20 | 152 | 4460.5 | LONX | 00537093771TRLO1 |
07-Jun-18 | 11:30:47 | 18 | 4460.5 | LONX | 00537093878TRLO1 |
07-Jun-18 | 11:30:47 | 132 | 4460.5 | LONX | 00537093879TRLO1 |
07-Jun-18 | 11:31:19 | 143 | 4458.5 | LONX | 00537094021TRLO1 |
07-Jun-18 | 11:31:29 | 157 | 4458.5 | LONX | 00537094104TRLO1 |
07-Jun-18 | 11:32:40 | 290 | 4460 | LONX | 00537094354TRLO1 |
07-Jun-18 | 11:32:55 | 161 | 4459.5 | LONX | 00537094389TRLO1 |
07-Jun-18 | 11:33:49 | 252 | 4460 | LONX | 00537094586TRLO1 |
07-Jun-18 | 11:34:37 | 145 | 4458.5 | LONX | 00537094776TRLO1 |
07-Jun-18 | 11:34:42 | 157 | 4458 | LONX | 00537094824TRLO1 |
07-Jun-18 | 11:36:09 | 13 | 4460.5 | LONX | 00537095228TRLO1 |
07-Jun-18 | 11:36:09 | 175 | 4461.5 | LONX | 00537095229TRLO1 |
07-Jun-18 | 11:36:09 | 250 | 4461.5 | LONX | 00537095230TRLO1 |
07-Jun-18 | 11:36:45 | 119 | 4461.5 | LONX | 00537095307TRLO1 |
07-Jun-18 | 11:36:45 | 11 | 4461.5 | LONX | 00537095308TRLO1 |
07-Jun-18 | 11:37:00 | 184 | 4459.5 | LONX | 00537095389TRLO1 |
07-Jun-18 | 11:37:53 | 111 | 4461.5 | LONX | 00537095496TRLO1 |
07-Jun-18 | 11:38:03 | 140 | 4461.5 | LONX | 00537095508TRLO1 |
07-Jun-18 | 11:38:13 | 137 | 4460.5 | LONX | 00537095517TRLO1 |
07-Jun-18 | 11:38:13 | 15 | 4460.5 | LONX | 00537095518TRLO1 |
07-Jun-18 | 11:39:20 | 150 | 4459 | LONX | 00537095717TRLO1 |
07-Jun-18 | 11:39:20 | 202 | 4459.5 | LONX | 00537095718TRLO1 |
07-Jun-18 | 11:40:04 | 150 | 4458 | LONX | 00537095815TRLO1 |
07-Jun-18 | 11:40:04 | 148 | 4457.5 | LONX | 00537095816TRLO1 |
07-Jun-18 | 11:40:45 | 151 | 4458 | LONX | 00537096003TRLO1 |
07-Jun-18 | 11:41:16 | 150 | 4458 | LONX | 00537096171TRLO1 |
07-Jun-18 | 11:41:45 | 150 | 4457.5 | LONX | 00537096277TRLO1 |
07-Jun-18 | 11:42:18 | 155 | 4456 | LONX | 00537096374TRLO1 |
07-Jun-18 | 11:42:58 | 159 | 4455.5 | LONX | 00537096452TRLO1 |
07-Jun-18 | 11:43:57 | 79 | 4455.5 | LONX | 00537096642TRLO1 |
07-Jun-18 | 11:44:17 | 182 | 4456 | LONX | 00537096684TRLO1 |
07-Jun-18 | 11:44:17 | 113 | 4456 | LONX | 00537096685TRLO1 |
07-Jun-18 | 11:45:05 | 161 | 4456.5 | LONX | 00537096770TRLO1 |
07-Jun-18 | 11:45:16 | 123 | 4456.5 | LONX | 00537096791TRLO1 |
07-Jun-18 | 11:45:47 | 135 | 4456.5 | LONX | 00537096857TRLO1 |
07-Jun-18 | 11:45:47 | 56 | 4456.5 | LONX | 00537096858TRLO1 |
07-Jun-18 | 11:46:00 | 139 | 4455.5 | LONX | 00537096905TRLO1 |
07-Jun-18 | 11:46:47 | 9 | 4455.5 | LONX | 00537097038TRLO1 |
07-Jun-18 | 11:46:59 | 5 | 4455.5 | LONX | 00537097058TRLO1 |
07-Jun-18 | 11:47:38 | 175 | 4456 | LONX | 00537097209TRLO1 |
07-Jun-18 | 11:47:38 | 205 | 4456 | LONX | 00537097210TRLO1 |
07-Jun-18 | 11:47:38 | 36 | 4456 | LONX | 00537097211TRLO1 |
07-Jun-18 | 11:48:32 | 225 | 4457 | LONX | 00537097341TRLO1 |
07-Jun-18 | 11:48:32 | 143 | 4456.5 | LONX | 00537097342TRLO1 |
07-Jun-18 | 11:48:32 | 8 | 4456.5 | LONX | 00537097343TRLO1 |
07-Jun-18 | 11:49:59 | 19 | 4456 | LONX | 00537097828TRLO1 |
07-Jun-18 | 11:50:00 | 194 | 4456 | LONX | 00537097830TRLO1 |
07-Jun-18 | 11:50:17 | 140 | 4456.5 | LONX | 00537097879TRLO1 |
07-Jun-18 | 11:50:52 | 175 | 4456.5 | LONX | 00537097987TRLO1 |
07-Jun-18 | 11:50:52 | 142 | 4457 | LONX | 00537097988TRLO1 |
07-Jun-18 | 11:51:06 | 180 | 4456.5 | LONX | 00537098022TRLO1 |
07-Jun-18 | 11:51:44 | 13 | 4455.5 | LONX | 00537098119TRLO1 |
07-Jun-18 | 11:51:44 | 142 | 4455.5 | LONX | 00537098120TRLO1 |
07-Jun-18 | 11:52:24 | 158 | 4456 | LONX | 00537098213TRLO1 |
07-Jun-18 | 11:52:30 | 143 | 4455.5 | LONX | 00537098219TRLO1 |
07-Jun-18 | 11:53:30 | 71 | 4456 | LONX | 00537098369TRLO1 |
07-Jun-18 | 11:53:52 | 175 | 4456 | LONX | 00537098418TRLO1 |
07-Jun-18 | 11:54:09 | 140 | 4455.5 | LONX | 00537098447TRLO1 |
07-Jun-18 | 11:54:45 | 80 | 4454.5 | LONX | 00537098495TRLO1 |
07-Jun-18 | 11:54:58 | 32 | 4455.5 | LONX | 00537098514TRLO1 |
07-Jun-18 | 11:55:00 | 9 | 4454.5 | LONX | 00537098520TRLO1 |
07-Jun-18 | 11:55:00 | 75 | 4454.5 | LONX | 00537098521TRLO1 |
07-Jun-18 | 11:55:00 | 165 | 4454.5 | LONX | 00537098522TRLO1 |
07-Jun-18 | 11:56:00 | 143 | 4456 | LONX | 00537098664TRLO1 |
07-Jun-18 | 11:56:09 | 155 | 4456 | LONX | 00537098718TRLO1 |
07-Jun-18 | 11:56:40 | 114 | 4456.5 | LONX | 00537098845TRLO1 |
07-Jun-18 | 11:56:40 | 36 | 4456.5 | LONX | 00537098846TRLO1 |
07-Jun-18 | 11:56:51 | 62 | 4455.5 | LONX | 00537098906TRLO1 |
07-Jun-18 | 11:57:09 | 181 | 4455.5 | LONX | 00537098958TRLO1 |
07-Jun-18 | 11:57:50 | 151 | 4456 | LONX | 00537099075TRLO1 |
07-Jun-18 | 11:58:12 | 154 | 4455 | LONX | 00537099126TRLO1 |
07-Jun-18 | 11:58:34 | 125 | 4454.5 | LONX | 00537099162TRLO1 |
07-Jun-18 | 11:59:40 | 100 | 4455.5 | LONX | 00537099351TRLO1 |
07-Jun-18 | 11:59:40 | 283 | 4455.5 | LONX | 00537099352TRLO1 |
07-Jun-18 | 11:59:51 | 146 | 4454 | LONX | 00537099389TRLO1 |
07-Jun-18 | 12:02:24 | 135 | 4455.5 | LONX | 00537100366TRLO1 |
07-Jun-18 | 12:02:24 | 121 | 4455.5 | LONX | 00537100369TRLO1 |
07-Jun-18 | 12:02:33 | 160 | 4458 | LONX | 00537100491TRLO1 |
07-Jun-18 | 12:02:39 | 142 | 4455.5 | LONX | 00537100559TRLO1 |
07-Jun-18 | 12:03:12 | 157 | 4452.5 | LONX | 00537100829TRLO1 |
07-Jun-18 | 12:03:24 | 145 | 4452 | LONX | 00537100975TRLO1 |
07-Jun-18 | 12:04:16 | 301 | 4452.5 | LONX | 00537101301TRLO1 |
07-Jun-18 | 12:04:32 | 96 | 4453 | LONX | 00537101398TRLO1 |
07-Jun-18 | 12:04:48 | 134 | 4453.5 | LONX | 00537101426TRLO1 |
07-Jun-18 | 12:04:48 | 28 | 4453.5 | LONX | 00537101428TRLO1 |
07-Jun-18 | 12:05:19 | 175 | 4458.5 | LONX | 00537101646TRLO1 |
07-Jun-18 | 12:05:19 | 28 | 4458.5 | LONX | 00537101647TRLO1 |
07-Jun-18 | 12:06:17 | 310 | 4460.5 | LONX | 00537101967TRLO1 |
07-Jun-18 | 12:06:42 | 177 | 4460.5 | LONX | 00537102068TRLO1 |
07-Jun-18 | 12:07:55 | 175 | 4464 | LONX | 00537102458TRLO1 |
07-Jun-18 | 12:07:55 | 330 | 4463.5 | LONX | 00537102459TRLO1 |
07-Jun-18 | 12:08:30 | 145 | 4463.5 | LONX | 00537102647TRLO1 |
07-Jun-18 | 12:09:23 | 72 | 4463 | LONX | 00537102871TRLO1 |
07-Jun-18 | 12:09:29 | 142 | 4465 | LONX | 00537102879TRLO1 |
07-Jun-18 | 12:09:36 | 49 | 4464 | LONX | 00537102937TRLO1 |
07-Jun-18 | 12:09:36 | 94 | 4464 | LONX | 00537102938TRLO1 |
07-Jun-18 | 12:10:01 | 148 | 4462 | LONX | 00537103024TRLO1 |
07-Jun-18 | 12:10:55 | 257 | 4464 | LONX | 00537103212TRLO1 |
07-Jun-18 | 12:10:55 | 6 | 4464 | LONX | 00537103215TRLO1 |
07-Jun-18 | 12:11:35 | 66 | 4464.5 | LONX | 00537103514TRLO1 |
07-Jun-18 | 12:11:41 | 18 | 4464.5 | LONX | 00537103530TRLO1 |
07-Jun-18 | 12:11:50 | 163 | 4465.5 | LONX | 00537103569TRLO1 |
07-Jun-18 | 12:12:10 | 132 | 4466 | LONX | 00537103686TRLO1 |
07-Jun-18 | 12:12:43 | 140 | 4464 | LONX | 00537103935TRLO1 |
07-Jun-18 | 12:12:43 | 22 | 4464 | LONX | 00537103936TRLO1 |
07-Jun-18 | 12:13:19 | 97 | 4464.5 | LONX | 00537104113TRLO1 |
07-Jun-18 | 12:13:19 | 89 | 4464.5 | LONX | 00537104114TRLO1 |
07-Jun-18 | 12:13:19 | 15 | 4464.5 | LONX | 00537104116TRLO1 |
07-Jun-18 | 12:14:00 | 150 | 4463 | LONX | 00537104409TRLO1 |
07-Jun-18 | 12:14:13 | 119 | 4462.5 | LONX | 00537104453TRLO1 |
07-Jun-18 | 12:14:13 | 82 | 4462.5 | LONX | 00537104454TRLO1 |
07-Jun-18 | 12:14:54 | 130 | 4465.5 | LONX | 00537104656TRLO1 |
07-Jun-18 | 12:15:10 | 215 | 4464.5 | LONX | 00537104706TRLO1 |
07-Jun-18 | 12:15:50 | 159 | 4463.5 | LONX | 00537104833TRLO1 |
07-Jun-18 | 12:16:08 | 157 | 4464.5 | LONX | 00537104925TRLO1 |
07-Jun-18 | 12:16:27 | 142 | 4463 | LONX | 00537105000TRLO1 |
07-Jun-18 | 12:17:10 | 146 | 4462 | LONX | 00537105242TRLO1 |
07-Jun-18 | 12:17:10 | 51 | 4462 | LONX | 00537105243TRLO1 |
07-Jun-18 | 12:17:23 | 120 | 4460.5 | LONX | 00537105257TRLO1 |
07-Jun-18 | 12:18:02 | 71 | 4461 | LONX | 00537105382TRLO1 |
07-Jun-18 | 12:18:02 | 69 | 4461 | LONX | 00537105384TRLO1 |
07-Jun-18 | 12:18:23 | 46 | 4464.5 | LONX | 00537105522TRLO1 |
07-Jun-18 | 12:19:20 | 132 | 4467 | LONX | 00537105729TRLO1 |
07-Jun-18 | 12:19:20 | 283 | 4467 | LONX | 00537105730TRLO1 |
07-Jun-18 | 12:19:57 | 175 | 4467 | LONX | 00537105839TRLO1 |
07-Jun-18 | 12:20:13 | 163 | 4466 | LONX | 00537105923TRLO1 |
07-Jun-18 | 12:20:41 | 151 | 4460.5 | LONX | 00537106009TRLO1 |
07-Jun-18 | 12:21:16 | 68 | 4460 | LONX | 00537106256TRLO1 |
07-Jun-18 | 12:21:16 | 83 | 4460 | LONX | 00537106257TRLO1 |
07-Jun-18 | 12:21:55 | 101 | 4460 | LONX | 00537106338TRLO1 |
07-Jun-18 | 12:21:58 | 141 | 4460.5 | LONX | 00537106366TRLO1 |
07-Jun-18 | 12:22:59 | 158 | 4460 | LONX | 00537106504TRLO1 |
07-Jun-18 | 12:23:01 | 197 | 4460 | LONX | 00537106510TRLO1 |
07-Jun-18 | 12:23:54 | 3 | 4459.5 | LONX | 00537106708TRLO1 |
07-Jun-18 | 12:23:54 | 158 | 4459.5 | LONX | 00537106710TRLO1 |
07-Jun-18 | 12:24:22 | 39 | 4460 | LONX | 00537106800TRLO1 |
07-Jun-18 | 12:24:22 | 64 | 4460 | LONX | 00537106801TRLO1 |
07-Jun-18 | 12:24:22 | 50 | 4460 | LONX | 00537106802TRLO1 |
07-Jun-18 | 12:24:58 | 175 | 4461 | LONX | 00537106998TRLO1 |
07-Jun-18 | 12:25:35 | 175 | 4461.5 | LONX | 00537107124TRLO1 |
07-Jun-18 | 12:25:47 | 142 | 4462.5 | LONX | 00537107187TRLO1 |
07-Jun-18 | 12:26:00 | 73 | 4462 | LONX | 00537107298TRLO1 |
07-Jun-18 | 12:26:00 | 74 | 4462 | LONX | 00537107299TRLO1 |
07-Jun-18 | 12:26:25 | 151 | 4462.5 | LONX | 00537107364TRLO1 |
07-Jun-18 | 12:27:05 | 145 | 4462.5 | LONX | 00537107472TRLO1 |
07-Jun-18 | 12:27:41 | 129 | 4462 | LONX | 00537107579TRLO1 |
07-Jun-18 | 12:27:41 | 35 | 4462 | LONX | 00537107580TRLO1 |
07-Jun-18 | 12:28:07 | 83 | 4462.5 | LONX | 00537107652TRLO1 |
07-Jun-18 | 12:28:07 | 73 | 4462.5 | LONX | 00537107653TRLO1 |
07-Jun-18 | 12:28:17 | 80 | 4462 | LONX | 00537107709TRLO1 |
07-Jun-18 | 12:28:17 | 64 | 4462 | LONX | 00537107710TRLO1 |
07-Jun-18 | 12:29:07 | 120 | 4459.5 | LONX | 00537107987TRLO1 |
07-Jun-18 | 12:29:40 | 120 | 4462 | LONX | 00537108121TRLO1 |
07-Jun-18 | 12:29:55 | 97 | 4463 | LONX | 00537108211TRLO1 |
07-Jun-18 | 12:30:53 | 490 | 4464 | LONX | 00537108424TRLO1 |
07-Jun-18 | 12:31:30 | 175 | 4463.5 | LONX | 00537108592TRLO1 |
07-Jun-18 | 12:32:08 | 74 | 4465 | LONX | 00537108789TRLO1 |
07-Jun-18 | 12:32:54 | 101 | 4465.5 | LONX | 00537108926TRLO1 |
07-Jun-18 | 12:32:59 | 130 | 4466.5 | LONX | 00537108940TRLO1 |
07-Jun-18 | 12:32:59 | 162 | 4466.5 | LONX | 00537108941TRLO1 |
07-Jun-18 | 12:33:55 | 158 | 4468 | LONX | 00537109133TRLO1 |
07-Jun-18 | 12:33:55 | 97 | 4468 | LONX | 00537109136TRLO1 |
07-Jun-18 | 12:33:55 | 58 | 4468 | LONX | 00537109137TRLO1 |
07-Jun-18 | 12:33:55 | 50 | 4468 | LONX | 00537109138TRLO1 |
07-Jun-18 | 12:34:41 | 142 | 4466.5 | LONX | 00537109267TRLO1 |
07-Jun-18 | 12:34:56 | 160 | 4466 | LONX | 00537109297TRLO1 |
07-Jun-18 | 12:35:33 | 155 | 4466.5 | LONX | 00537109501TRLO1 |
07-Jun-18 | 12:36:00 | 183 | 4465 | LONX | 00537109629TRLO1 |
07-Jun-18 | 12:36:24 | 154 | 4465 | LONX | 00537109811TRLO1 |
07-Jun-18 | 12:36:50 | 96 | 4463 | LONX | 00537109850TRLO1 |
07-Jun-18 | 12:36:50 | 49 | 4463 | LONX | 00537109851TRLO1 |
07-Jun-18 | 12:37:23 | 133 | 4464 | LONX | 00537109944TRLO1 |
07-Jun-18 | 12:37:52 | 204 | 4465 | LONX | 00537110025TRLO1 |
07-Jun-18 | 12:37:52 | 51 | 4465 | LONX | 00537110026TRLO1 |
07-Jun-18 | 12:38:24 | 161 | 4464.5 | LONX | 00537110139TRLO1 |
07-Jun-18 | 12:39:08 | 158 | 4464.5 | LONX | 00537110253TRLO1 |
07-Jun-18 | 12:39:18 | 142 | 4465.5 | LONX | 00537110264TRLO1 |
07-Jun-18 | 12:39:18 | 3 | 4465.5 | LONX | 00537110266TRLO1 |
07-Jun-18 | 12:40:03 | 153 | 4469.5 | LONX | 00537110557TRLO1 |
07-Jun-18 | 12:40:04 | 146 | 4468 | LONX | 00537110562TRLO1 |
07-Jun-18 | 12:40:39 | 70 | 4468.5 | LONX | 00537110801TRLO1 |
07-Jun-18 | 12:40:53 | 142 | 4468.5 | LONX | 00537110888TRLO1 |
07-Jun-18 | 12:41:41 | 175 | 4471 | LONX | 00537111297TRLO1 |
07-Jun-18 | 12:42:08 | 39 | 4473.5 | LONX | 00537111420TRLO1 |
07-Jun-18 | 12:42:28 | 179 | 4474 | LONX | 00537111469TRLO1 |
07-Jun-18 | 12:42:52 | 150 | 4474.5 | LONX | 00537111520TRLO1 |
07-Jun-18 | 12:43:07 | 146 | 4475.5 | LONX | 00537111594TRLO1 |
07-Jun-18 | 12:43:33 | 29 | 4472 | LONX | 00537111695TRLO1 |
07-Jun-18 | 12:44:00 | 175 | 4471 | LONX | 00537111834TRLO1 |
07-Jun-18 | 12:44:00 | 4 | 4471 | LONX | 00537111835TRLO1 |
07-Jun-18 | 12:44:07 | 149 | 4470 | LONX | 00537111847TRLO1 |
07-Jun-18 | 12:44:30 | 151 | 4470 | LONX | 00537111912TRLO1 |
07-Jun-18 | 12:45:29 | 175 | 4474 | LONX | 00537112258TRLO1 |
07-Jun-18 | 12:45:44 | 173 | 4473 | LONX | 00537112339TRLO1 |
07-Jun-18 | 12:45:49 | 140 | 4472.5 | LONX | 00537112351TRLO1 |
07-Jun-18 | 12:46:23 | 151 | 4474 | LONX | 00537112518TRLO1 |
07-Jun-18 | 12:46:58 | 70 | 4473.5 | LONX | 00537112587TRLO1 |
07-Jun-18 | 12:46:58 | 80 | 4473.5 | LONX | 00537112588TRLO1 |
07-Jun-18 | 12:47:24 | 146 | 4473 | LONX | 00537112634TRLO1 |
07-Jun-18 | 12:47:24 | 153 | 4468 | LONX | 00537112635TRLO1 |
07-Jun-18 | 12:48:12 | 170 | 4470 | LONX | 00537112779TRLO1 |
07-Jun-18 | 12:48:41 | 177 | 4468.5 | LONX | 00537112840TRLO1 |
07-Jun-18 | 12:49:14 | 206 | 4469 | LONX | 00537112948TRLO1 |
07-Jun-18 | 12:49:56 | 159 | 4470.5 | LONX | 00537113088TRLO1 |
07-Jun-18 | 12:50:13 | 146 | 4470 | LONX | 00537113121TRLO1 |
07-Jun-18 | 12:50:48 | 175 | 4472.5 | LONX | 00537113275TRLO1 |
07-Jun-18 | 12:50:48 | 35 | 4472.5 | LONX | 00537113276TRLO1 |
07-Jun-18 | 12:51:17 | 148 | 4474 | LONX | 00537113387TRLO1 |
07-Jun-18 | 12:51:22 | 63 | 4474 | LONX | 00537113398TRLO1 |
07-Jun-18 | 12:51:42 | 180 | 4473 | LONX | 00537113490TRLO1 |
07-Jun-18 | 12:52:14 | 175 | 4473 | LONX | 00537113692TRLO1 |
07-Jun-18 | 12:53:27 | 315 | 4475 | LONX | 00537113939TRLO1 |
07-Jun-18 | 12:53:51 | 162 | 4474 | LONX | 00537114063TRLO1 |
07-Jun-18 | 12:53:51 | 170 | 4474 | LONX | 00537114064TRLO1 |
07-Jun-18 | 12:54:37 | 182 | 4472 | LONX | 00537114194TRLO1 |
07-Jun-18 | 12:55:42 | 129 | 4473.5 | LONX | 00537114380TRLO1 |
07-Jun-18 | 12:55:43 | 136 | 4473 | LONX | 00537114383TRLO1 |
07-Jun-18 | 12:56:17 | 144 | 4473.5 | LONX | 00537114571TRLO1 |
07-Jun-18 | 12:56:24 | 144 | 4472.5 | LONX | 00537114651TRLO1 |
07-Jun-18 | 12:57:05 | 157 | 4471.5 | LONX | 00537114900TRLO1 |
07-Jun-18 | 12:57:19 | 144 | 4470.5 | LONX | 00537114939TRLO1 |
07-Jun-18 | 12:57:51 | 151 | 4470 | LONX | 00537115048TRLO1 |
07-Jun-18 | 12:58:30 | 1 | 4471.5 | LONX | 00537115168TRLO1 |
07-Jun-18 | 12:58:42 | 210 | 4471.5 | LONX | 00537115196TRLO1 |
07-Jun-18 | 12:59:19 | 69 | 4474.5 | LONX | 00537115294TRLO1 |
07-Jun-18 | 12:59:19 | 130 | 4474.5 | LONX | 00537115295TRLO1 |
07-Jun-18 | 12:59:23 | 142 | 4472.5 | LONX | 00537115314TRLO1 |
07-Jun-18 | 13:00:05 | 225 | 4470.5 | LONX | 00537115406TRLO1 |
07-Jun-18 | 13:00:32 | 31 | 4471.5 | LONX | 00537115484TRLO1 |
07-Jun-18 | 13:00:33 | 124 | 4471.5 | LONX | 00537115485TRLO1 |
07-Jun-18 | 13:01:02 | 121 | 4471.5 | LONX | 00537115614TRLO1 |
07-Jun-18 | 13:01:26 | 163 | 4472.5 | LONX | 00537115646TRLO1 |
07-Jun-18 | 13:01:55 | 144 | 4472 | LONX | 00537115740TRLO1 |
07-Jun-18 | 13:02:00 | 169 | 4472 | LONX | 00537115764TRLO1 |
07-Jun-18 | 13:02:24 | 78 | 4469.5 | LONX | 00537115807TRLO1 |
07-Jun-18 | 13:02:24 | 64 | 4469.5 | LONX | 00537115808TRLO1 |
07-Jun-18 | 13:03:04 | 150 | 4469 | LONX | 00537115927TRLO1 |
07-Jun-18 | 13:03:10 | 151 | 4467.5 | LONX | 00537115947TRLO1 |
07-Jun-18 | 13:03:35 | 135 | 4466.5 | LONX | 00537116003TRLO1 |
07-Jun-18 | 13:04:15 | 185 | 4467.5 | LONX | 00537116109TRLO1 |
07-Jun-18 | 13:05:02 | 130 | 4467.5 | LONX | 00537116362TRLO1 |
07-Jun-18 | 13:05:02 | 60 | 4467.5 | LONX | 00537116363TRLO1 |
07-Jun-18 | 13:05:23 | 151 | 4467.5 | LONX | 00537116515TRLO1 |
07-Jun-18 | 13:06:08 | 134 | 4470.5 | LONX | 00537116626TRLO1 |
07-Jun-18 | 13:06:13 | 150 | 4470.5 | LONX | 00537116774TRLO1 |
07-Jun-18 | 13:06:49 | 175 | 4470.5 | LONX | 00537116874TRLO1 |
07-Jun-18 | 13:07:07 | 81 | 4471.5 | LONX | 00537116957TRLO1 |
07-Jun-18 | 13:07:26 | 165 | 4470 | LONX | 00537117031TRLO1 |
07-Jun-18 | 13:08:02 | 142 | 4469 | LONX | 00537117201TRLO1 |
07-Jun-18 | 13:08:33 | 3 | 4469 | LONX | 00537117322TRLO1 |
07-Jun-18 | 13:08:43 | 230 | 4469 | LONX | 00537117338TRLO1 |
07-Jun-18 | 13:08:43 | 81 | 4469 | LONX | 00537117339TRLO1 |
07-Jun-18 | 13:09:00 | 179 | 4467.5 | LONX | 00537117479TRLO1 |
07-Jun-18 | 13:09:51 | 190 | 4471 | LONX | 00537117620TRLO1 |
07-Jun-18 | 13:10:16 | 170 | 4471 | LONX | 00537117718TRLO1 |
07-Jun-18 | 13:11:13 | 160 | 4472 | LONX | 00537117836TRLO1 |
07-Jun-18 | 13:11:13 | 193 | 4472 | LONX | 00537117837TRLO1 |
07-Jun-18 | 13:12:26 | 192 | 4473.5 | LONX | 00537118105TRLO1 |
07-Jun-18 | 13:12:26 | 58 | 4473.5 | LONX | 00537118106TRLO1 |
07-Jun-18 | 13:12:51 | 200 | 4476.5 | LONX | 00537118200TRLO1 |
07-Jun-18 | 13:13:19 | 157 | 4476 | LONX | 00537118259TRLO1 |
07-Jun-18 | 13:13:39 | 143 | 4475.5 | LONX | 00537118311TRLO1 |
07-Jun-18 | 13:14:47 | 148 | 4479 | LONX | 00537118559TRLO1 |
07-Jun-18 | 13:14:47 | 200 | 4479 | LONX | 00537118560TRLO1 |
07-Jun-18 | 13:14:47 | 24 | 4479 | LONX | 00537118561TRLO1 |
07-Jun-18 | 13:15:00 | 178 | 4478 | LONX | 00537118577TRLO1 |
07-Jun-18 | 13:15:20 | 96 | 4477.5 | LONX | 00537118631TRLO1 |
07-Jun-18 | 13:15:20 | 58 | 4477.5 | LONX | 00537118633TRLO1 |
07-Jun-18 | 13:16:04 | 158 | 4477.5 | LONX | 00537118732TRLO1 |
07-Jun-18 | 13:16:51 | 100 | 4477 | LONX | 00537118895TRLO1 |
07-Jun-18 | 13:17:08 | 257 | 4478 | LONX | 00537118922TRLO1 |
07-Jun-18 | 13:17:30 | 139 | 4477.5 | LONX | 00537119034TRLO1 |
07-Jun-18 | 13:17:50 | 151 | 4476.5 | LONX | 00537119132TRLO1 |
07-Jun-18 | 13:18:51 | 163 | 4476.5 | LONX | 00537119213TRLO1 |
07-Jun-18 | 13:18:58 | 147 | 4476.5 | LONX | 00537119234TRLO1 |
07-Jun-18 | 13:19:14 | 140 | 4476 | LONX | 00537119300TRLO1 |
07-Jun-18 | 13:19:36 | 151 | 4475 | LONX | 00537119337TRLO1 |
07-Jun-18 | 13:19:55 | 161 | 4473.5 | LONX | 00537119377TRLO1 |
07-Jun-18 | 13:20:25 | 143 | 4473 | LONX | 00537119523TRLO1 |
07-Jun-18 | 13:21:06 | 100 | 4473 | LONX | 00537119627TRLO1 |
07-Jun-18 | 13:21:28 | 175 | 4472.5 | LONX | 00537119682TRLO1 |
07-Jun-18 | 13:21:33 | 170 | 4472 | LONX | 00537119695TRLO1 |
07-Jun-18 | 13:22:01 | 147 | 4471.5 | LONX | 00537119756TRLO1 |
07-Jun-18 | 13:22:01 | 10 | 4471.5 | LONX | 00537119757TRLO1 |
07-Jun-18 | 13:22:57 | 220 | 4471.5 | LONX | 00537119907TRLO1 |
07-Jun-18 | 13:23:53 | 57 | 4471 | LONX | 00537120043TRLO1 |
07-Jun-18 | 13:23:53 | 113 | 4471 | LONX | 00537120044TRLO1 |
07-Jun-18 | 13:23:53 | 38 | 4470.5 | LONX | 00537120045TRLO1 |
07-Jun-18 | 13:23:53 | 102 | 4470.5 | LONX | 00537120046TRLO1 |
07-Jun-18 | 13:24:15 | 175 | 4470.5 | LONX | 00537120088TRLO1 |
07-Jun-18 | 13:24:34 | 15 | 4470 | LONX | 00537120118TRLO1 |
07-Jun-18 | 13:24:34 | 136 | 4470 | LONX | 00537120119TRLO1 |
07-Jun-18 | 13:24:45 | 151 | 4468.5 | LONX | 00537120137TRLO1 |
07-Jun-18 | 13:25:22 | 129 | 4468.5 | LONX | 00537120250TRLO1 |
07-Jun-18 | 13:25:22 | 32 | 4468.5 | LONX | 00537120251TRLO1 |
07-Jun-18 | 13:25:27 | 105 | 4468 | LONX | 00537120264TRLO1 |
07-Jun-18 | 13:26:15 | 175 | 4467.5 | LONX | 00537120512TRLO1 |
07-Jun-18 | 13:26:15 | 73 | 4467.5 | LONX | 00537120514TRLO1 |
07-Jun-18 | 13:26:20 | 90 | 4467 | LONX | 00537120545TRLO1 |
07-Jun-18 | 13:26:20 | 51 | 4467 | LONX | 00537120546TRLO1 |
07-Jun-18 | 13:26:55 | 151 | 4463 | LONX | 00537120655TRLO1 |
07-Jun-18 | 13:27:26 | 25 | 4462.5 | LONX | 00537120788TRLO1 |
07-Jun-18 | 13:27:34 | 85 | 4462.5 | LONX | 00537120805TRLO1 |
07-Jun-18 | 13:27:34 | 46 | 4462.5 | LONX | 00537120806TRLO1 |
07-Jun-18 | 13:27:46 | 154 | 4462 | LONX | 00537120814TRLO1 |
07-Jun-18 | 13:28:25 | 148 | 4462.5 | LONX | 00537120928TRLO1 |
07-Jun-18 | 13:28:25 | 157 | 4462.5 | LONX | 00537120929TRLO1 |
07-Jun-18 | 13:29:18 | 60 | 4462.5 | LONX | 00537121141TRLO1 |
07-Jun-18 | 13:29:18 | 107 | 4462.5 | LONX | 00537121142TRLO1 |
07-Jun-18 | 13:29:40 | 142 | 4461.5 | LONX | 00537121199TRLO1 |
07-Jun-18 | 13:30:00 | 151 | 4461.5 | LONX | 00537121315TRLO1 |
07-Jun-18 | 13:30:04 | 101 | 4461 | LONX | 00537121362TRLO1 |
07-Jun-18 | 13:30:04 | 59 | 4461 | LONX | 00537121363TRLO1 |
07-Jun-18 | 13:30:42 | 175 | 4461 | LONX | 00537121512TRLO1 |
07-Jun-18 | 13:30:44 | 175 | 4461 | LONX | 00537121516TRLO1 |
07-Jun-18 | 13:30:56 | 191 | 4460.5 | LONX | 00537121632TRLO1 |
07-Jun-18 | 13:30:56 | 145 | 4461 | LONX | 00537121633TRLO1 |
07-Jun-18 | 13:31:59 | 79 | 4464 | LONX | 00537121785TRLO1 |
07-Jun-18 | 13:32:12 | 80 | 4465 | LONX | 00537121909TRLO1 |
07-Jun-18 | 13:32:12 | 187 | 4465 | LONX | 00537121910TRLO1 |
07-Jun-18 | 13:32:20 | 163 | 4463.5 | LONX | 00537121914TRLO1 |
07-Jun-18 | 13:33:10 | 175 | 4465.5 | LONX | 00537122009TRLO1 |
07-Jun-18 | 13:33:23 | 71 | 4465.5 | LONX | 00537122036TRLO1 |
07-Jun-18 | 13:33:29 | 219 | 4465 | LONX | 00537122070TRLO1 |
07-Jun-18 | 13:33:39 | 142 | 4466 | LONX | 00537122088TRLO1 |
07-Jun-18 | 13:33:39 | 1 | 4466 | LONX | 00537122089TRLO1 |
07-Jun-18 | 13:34:10 | 12 | 4468 | LONX | 00537122121TRLO1 |
07-Jun-18 | 13:34:15 | 175 | 4468 | LONX | 00537122136TRLO1 |
07-Jun-18 | 13:34:39 | 180 | 4467.5 | LONX | 00537122191TRLO1 |
07-Jun-18 | 13:34:39 | 175 | 4467.5 | LONX | 00537122192TRLO1 |
07-Jun-18 | 13:35:01 | 161 | 4467 | LONX | 00537122353TRLO1 |
07-Jun-18 | 13:35:48 | 146 | 4466 | LONX | 00537122598TRLO1 |
07-Jun-18 | 13:35:48 | 145 | 4466 | LONX | 00537122601TRLO1 |
07-Jun-18 | 13:36:27 | 175 | 4467 | LONX | 00537122722TRLO1 |
07-Jun-18 | 13:36:27 | 136 | 4467 | LONX | 00537122723TRLO1 |
07-Jun-18 | 13:36:55 | 188 | 4466.5 | LONX | 00537122837TRLO1 |
07-Jun-18 | 13:37:14 | 72 | 4466.5 | LONX | 00537122907TRLO1 |
07-Jun-18 | 13:37:14 | 92 | 4466.5 | LONX | 00537122908TRLO1 |
07-Jun-18 | 13:37:36 | 5 | 4463 | LONX | 00537123006TRLO1 |
07-Jun-18 | 13:37:36 | 145 | 4463 | LONX | 00537123007TRLO1 |
07-Jun-18 | 13:37:44 | 143 | 4460 | LONX | 00537123021TRLO1 |
07-Jun-18 | 13:38:04 | 153 | 4459 | LONX | 00537123099TRLO1 |
07-Jun-18 | 13:38:41 | 159 | 4459.5 | LONX | 00537123240TRLO1 |
07-Jun-18 | 13:39:19 | 151 | 4461 | LONX | 00537123377TRLO1 |
07-Jun-18 | 13:39:19 | 102 | 4461 | LONX | 00537123378TRLO1 |
07-Jun-18 | 13:39:39 | 144 | 4459 | LONX | 00537123489TRLO1 |
07-Jun-18 | 13:40:02 | 42 | 4459.5 | LONX | 00537123543TRLO1 |
07-Jun-18 | 13:40:02 | 110 | 4459.5 | LONX | 00537123544TRLO1 |
07-Jun-18 | 13:40:17 | 154 | 4460 | LONX | 00537123578TRLO1 |
07-Jun-18 | 13:40:49 | 175 | 4460.5 | LONX | 00537123643TRLO1 |
07-Jun-18 | 13:40:55 | 166 | 4460 | LONX | 00537123650TRLO1 |
07-Jun-18 | 13:41:29 | 150 | 4459.5 | LONX | 00537123985TRLO1 |
07-Jun-18 | 13:41:34 | 81 | 4459 | LONX | 00537123992TRLO1 |
07-Jun-18 | 13:41:34 | 64 | 4459 | LONX | 00537123994TRLO1 |
07-Jun-18 | 13:43:01 | 175 | 4459.5 | LONX | 00537124301TRLO1 |
07-Jun-18 | 13:43:01 | 188 | 4459.5 | LONX | 00537124302TRLO1 |
07-Jun-18 | 13:43:01 | 117 | 4459.5 | LONX | 00537124303TRLO1 |
07-Jun-18 | 13:43:01 | 2 | 4459.5 | LONX | 00537124304TRLO1 |
07-Jun-18 | 13:43:15 | 177 | 4455.5 | LONX | 00537124367TRLO1 |
07-Jun-18 | 13:43:52 | 145 | 4455 | LONX | 00537124447TRLO1 |
07-Jun-18 | 13:43:57 | 156 | 4453.5 | LONX | 00537124461TRLO1 |
07-Jun-18 | 13:44:29 | 151 | 4454 | LONX | 00537124595TRLO1 |
07-Jun-18 | 13:45:33 | 74 | 4457 | LONX | 00537124798TRLO1 |
07-Jun-18 | 13:45:35 | 320 | 4457.5 | LONX | 00537124838TRLO1 |
07-Jun-18 | 13:45:35 | 160 | 4456.5 | LONX | 00537124840TRLO1 |
07-Jun-18 | 13:45:35 | 175 | 4457.5 | LONX | 00537124841TRLO1 |
07-Jun-18 | 13:46:33 | 53 | 4460.5 | LONX | 00537125010TRLO1 |
07-Jun-18 | 13:46:40 | 17 | 4461 | LONX | 00537125018TRLO1 |
07-Jun-18 | 13:46:48 | 178 | 4461.5 | LONX | 00537125066TRLO1 |
07-Jun-18 | 13:47:30 | 10 | 4461.5 | LONX | 00537125218TRLO1 |
07-Jun-18 | 13:47:35 | 170 | 4462 | LONX | 00537125235TRLO1 |
07-Jun-18 | 13:47:35 | 180 | 4462 | LONX | 00537125236TRLO1 |
07-Jun-18 | 13:48:33 | 175 | 4464 | LONX | 00537125675TRLO1 |
07-Jun-18 | 13:48:33 | 67 | 4464 | LONX | 00537125676TRLO1 |
07-Jun-18 | 13:48:33 | 165 | 4464 | LONX | 00537125677TRLO1 |
07-Jun-18 | 13:49:27 | 175 | 4465.5 | LONX | 00537125902TRLO1 |
07-Jun-18 | 13:49:27 | 171 | 4465.5 | LONX | 00537125903TRLO1 |
07-Jun-18 | 13:49:44 | 181 | 4465 | LONX | 00537125956TRLO1 |
07-Jun-18 | 13:50:09 | 142 | 4465.5 | LONX | 00537126032TRLO1 |
07-Jun-18 | 13:50:41 | 164 | 4465.5 | LONX | 00537126181TRLO1 |
07-Jun-18 | 13:51:26 | 5 | 4466 | LONX | 00537126289TRLO1 |
07-Jun-18 | 13:51:49 | 221 | 4467.5 | LONX | 00537126451TRLO1 |
07-Jun-18 | 13:52:00 | 297 | 4466 | LONX | 00537126499TRLO1 |
07-Jun-18 | 13:52:37 | 161 | 4467 | LONX | 00537126671TRLO1 |
07-Jun-18 | 13:52:45 | 170 | 4467 | LONX | 00537126684TRLO1 |
07-Jun-18 | 13:53:40 | 148 | 4466.5 | LONX | 00537126903TRLO1 |
07-Jun-18 | 13:53:40 | 201 | 4466.5 | LONX | 00537126904TRLO1 |
07-Jun-18 | 13:54:42 | 151 | 4466 | LONX | 00537127102TRLO1 |
07-Jun-18 | 13:54:42 | 176 | 4466 | LONX | 00537127104TRLO1 |
07-Jun-18 | 13:54:42 | 140 | 4466 | LONX | 00537127106TRLO1 |
07-Jun-18 | 13:54:42 | 114 | 4466 | LONX | 00537127107TRLO1 |
07-Jun-18 | 13:54:42 | 51 | 4466 | LONX | 00537127108TRLO1 |
07-Jun-18 | 13:55:52 | 175 | 4463.5 | LONX | 00537127334TRLO1 |
07-Jun-18 | 13:56:08 | 132 | 4464.5 | LONX | 00537127389TRLO1 |
07-Jun-18 | 13:56:08 | 73 | 4464.5 | LONX | 00537127390TRLO1 |
07-Jun-18 | 13:56:45 | 157 | 4465 | LONX | 00537127566TRLO1 |
07-Jun-18 | 13:57:00 | 144 | 4464.5 | LONX | 00537127661TRLO1 |
07-Jun-18 | 13:57:38 | 199 | 4463.5 | LONX | 00537127743TRLO1 |
07-Jun-18 | 13:57:54 | 88 | 4463 | LONX | 00537127884TRLO1 |
07-Jun-18 | 13:57:54 | 54 | 4463 | LONX | 00537127885TRLO1 |
07-Jun-18 | 13:58:48 | 175 | 4463 | LONX | 00537128030TRLO1 |
07-Jun-18 | 13:59:25 | 230 | 4463 | LONX | 00537128158TRLO1 |
07-Jun-18 | 13:59:44 | 157 | 4462.5 | LONX | 00537128213TRLO1 |
07-Jun-18 | 13:59:44 | 39 | 4462.5 | LONX | 00537128214TRLO1 |
07-Jun-18 | 13:59:53 | 41 | 4462.5 | LONX | 00537128233TRLO1 |
07-Jun-18 | 13:59:53 | 149 | 4462.5 | LONX | 00537128234TRLO1 |
07-Jun-18 | 14:00:24 | 244 | 4461 | LONX | 00537128401TRLO1 |
07-Jun-18 | 14:00:41 | 108 | 4459.5 | LONX | 00537128432TRLO1 |
07-Jun-18 | 14:00:59 | 145 | 4459 | LONX | 00537128480TRLO1 |
07-Jun-18 | 14:01:05 | 165 | 4457.5 | LONX | 00537128518TRLO1 |
07-Jun-18 | 14:01:31 | 173 | 4458 | LONX | 00537128593TRLO1 |
07-Jun-18 | 14:01:44 | 151 | 4458 | LONX | 00537128605TRLO1 |
07-Jun-18 | 14:02:24 | 122 | 4458 | LONX | 00537128714TRLO1 |
07-Jun-18 | 14:02:36 | 150 | 4457.5 | LONX | 00537128754TRLO1 |
07-Jun-18 | 14:03:35 | 58 | 4458 | LONX | 00537128948TRLO1 |
07-Jun-18 | 14:03:42 | 175 | 4457.5 | LONX | 00537128995TRLO1 |
07-Jun-18 | 14:04:20 | 203 | 4459.5 | LONX | 00537129135TRLO1 |
07-Jun-18 | 14:04:20 | 11 | 4458.5 | LONX | 00537129137TRLO1 |
07-Jun-18 | 14:04:24 | 87 | 4459.5 | LONX | 00537129145TRLO1 |
07-Jun-18 | 14:04:24 | 265 | 4458.5 | LONX | 00537129147TRLO1 |
07-Jun-18 | 14:05:11 | 250 | 4460 | LONX | 00537129391TRLO1 |
07-Jun-18 | 14:05:20 | 225 | 4461 | LONX | 00537129474TRLO1 |
07-Jun-18 | 14:06:37 | 265 | 4464 | LONX | 00537129849TRLO1 |
07-Jun-18 | 14:06:37 | 235 | 4463.5 | LONX | 00537129850TRLO1 |
07-Jun-18 | 14:07:26 | 228 | 4463.5 | LONX | 00537130063TRLO1 |
07-Jun-18 | 14:07:29 | 72 | 4463.5 | LONX | 00537130077TRLO1 |
07-Jun-18 | 14:07:55 | 60 | 4465 | LONX | 00537130173TRLO1 |
07-Jun-18 | 14:08:06 | 77 | 4464.5 | LONX | 00537130197TRLO1 |
07-Jun-18 | 14:08:14 | 175 | 4465 | LONX | 00537130228TRLO1 |
07-Jun-18 | 14:08:14 | 98 | 4465 | LONX | 00537130229TRLO1 |
07-Jun-18 | 14:08:33 | 55 | 4464.5 | LONX | 00537130278TRLO1 |
07-Jun-18 | 14:08:33 | 72 | 4464.5 | LONX | 00537130279TRLO1 |
07-Jun-18 | 14:09:16 | 35 | 4465.5 | LONX | 00537130399TRLO1 |
07-Jun-18 | 14:09:16 | 150 | 4465.5 | LONX | 00537130400TRLO1 |
07-Jun-18 | 14:09:31 | 238 | 4465.5 | LONX | 00537130465TRLO1 |
07-Jun-18 | 14:09:58 | 4 | 4466.5 | LONX | 00537130545TRLO1 |
07-Jun-18 | 14:09:58 | 190 | 4466.5 | LONX | 00537130546TRLO1 |
07-Jun-18 | 14:10:39 | 65 | 4467.5 | LONX | 00537130761TRLO1 |
07-Jun-18 | 14:11:01 | 175 | 4469 | LONX | 00537130828TRLO1 |
07-Jun-18 | 14:11:01 | 131 | 4469 | LONX | 00537130829TRLO1 |
07-Jun-18 | 14:11:11 | 79 | 4470 | LONX | 00537130884TRLO1 |
07-Jun-18 | 14:11:11 | 94 | 4470 | LONX | 00537130885TRLO1 |
07-Jun-18 | 14:12:05 | 175 | 4471 | LONX | 00537131202TRLO1 |
07-Jun-18 | 14:12:05 | 92 | 4471 | LONX | 00537131203TRLO1 |
07-Jun-18 | 14:12:16 | 140 | 4469 | LONX | 00537131223TRLO1 |
07-Jun-18 | 14:12:51 | 175 | 4469 | LONX | 00537131389TRLO1 |
07-Jun-18 | 14:13:21 | 175 | 4468 | LONX | 00537131548TRLO1 |
07-Jun-18 | 14:13:55 | 169 | 4468.5 | LONX | 00537131693TRLO1 |
07-Jun-18 | 14:13:55 | 149 | 4468.5 | LONX | 00537131694TRLO1 |
07-Jun-18 | 14:14:26 | 72 | 4468.5 | LONX | 00537131767TRLO1 |
07-Jun-18 | 14:14:31 | 171 | 4468.5 | LONX | 00537131776TRLO1 |
07-Jun-18 | 14:14:38 | 142 | 4468 | LONX | 00537131787TRLO1 |
07-Jun-18 | 14:15:06 | 161 | 4469 | LONX | 00537131904TRLO1 |
07-Jun-18 | 14:15:48 | 130 | 4469 | LONX | 00537132019TRLO1 |
07-Jun-18 | 14:16:12 | 69 | 4469 | LONX | 00537132142TRLO1 |
07-Jun-18 | 14:16:12 | 213 | 4469 | LONX | 00537132143TRLO1 |
07-Jun-18 | 14:16:30 | 55 | 4469.5 | LONX | 00537132233TRLO1 |
07-Jun-18 | 14:16:58 | 175 | 4469 | LONX | 00537132364TRLO1 |
07-Jun-18 | 14:17:41 | 291 | 4470 | LONX | 00537132536TRLO1 |
07-Jun-18 | 14:17:52 | 172 | 4470 | LONX | 00537132581TRLO1 |
07-Jun-18 | 14:18:38 | 212 | 4470 | LONX | 00537132814TRLO1 |
07-Jun-18 | 14:18:38 | 73 | 4470 | LONX | 00537132815TRLO1 |
07-Jun-18 | 14:18:38 | 91 | 4470 | LONX | 00537132816TRLO1 |
07-Jun-18 | 14:18:57 | 40 | 4470.5 | LONX | 00537132859TRLO1 |
07-Jun-18 | 14:18:57 | 100 | 4470.5 | LONX | 00537132860TRLO1 |
07-Jun-18 | 14:19:22 | 175 | 4470.5 | LONX | 00537132948TRLO1 |
07-Jun-18 | 14:19:22 | 26 | 4470.5 | LONX | 00537132949TRLO1 |
07-Jun-18 | 14:19:28 | 140 | 4469.5 | LONX | 00537132994TRLO1 |
07-Jun-18 | 14:19:45 | 151 | 4469 | LONX | 00537133020TRLO1 |
07-Jun-18 | 14:20:06 | 117 | 4468 | LONX | 00537133087TRLO1 |
07-Jun-18 | 14:20:06 | 38 | 4468 | LONX | 00537133088TRLO1 |
07-Jun-18 | 14:20:50 | 75 | 4468 | LONX | 00537133224TRLO1 |
07-Jun-18 | 14:20:52 | 80 | 4468 | LONX | 00537133236TRLO1 |
07-Jun-18 | 14:20:52 | 162 | 4468 | LONX | 00537133237TRLO1 |
07-Jun-18 | 14:21:36 | 175 | 4468.5 | LONX | 00537133337TRLO1 |
07-Jun-18 | 14:21:36 | 134 | 4468.5 | LONX | 00537133338TRLO1 |
07-Jun-18 | 14:21:45 | 165 | 4467.5 | LONX | 00537133374TRLO1 |
07-Jun-18 | 14:22:15 | 162 | 4467.5 | LONX | 00537133439TRLO1 |
07-Jun-18 | 14:22:15 | 171 | 4467.5 | LONX | 00537133440TRLO1 |
07-Jun-18 | 14:23:02 | 147 | 4466.5 | LONX | 00537133561TRLO1 |
07-Jun-18 | 14:23:02 | 36 | 4466.5 | LONX | 00537133562TRLO1 |
07-Jun-18 | 14:23:43 | 175 | 4466 | LONX | 00537133694TRLO1 |
07-Jun-18 | 14:23:45 | 151 | 4465.5 | LONX | 00537133696TRLO1 |
07-Jun-18 | 14:24:00 | 176 | 4465 | LONX | 00537133720TRLO1 |
07-Jun-18 | 14:24:28 | 42 | 4465 | LONX | 00537133798TRLO1 |
07-Jun-18 | 14:24:28 | 72 | 4465 | LONX | 00537133799TRLO1 |
07-Jun-18 | 14:24:48 | 64 | 4465.5 | LONX | 00537133852TRLO1 |
07-Jun-18 | 14:25:08 | 175 | 4466.5 | LONX | 00537133914TRLO1 |
07-Jun-18 | 14:25:08 | 94 | 4467 | LONX | 00537133915TRLO1 |
07-Jun-18 | 14:25:24 | 9 | 4466 | LONX | 00537133938TRLO1 |
07-Jun-18 | 14:25:24 | 156 | 4466 | LONX | 00537133939TRLO1 |
07-Jun-18 | 14:25:45 | 17 | 4465.5 | LONX | 00537134015TRLO1 |
07-Jun-18 | 14:25:45 | 133 | 4465.5 | LONX | 00537134016TRLO1 |
07-Jun-18 | 14:26:43 | 64 | 4466.5 | LONX | 00537134215TRLO1 |
07-Jun-18 | 14:26:43 | 136 | 4466.5 | LONX | 00537134216TRLO1 |
07-Jun-18 | 14:26:43 | 131 | 4466.5 | LONX | 00537134217TRLO1 |
07-Jun-18 | 14:26:56 | 102 | 4466.5 | LONX | 00537134243TRLO1 |
07-Jun-18 | 14:27:12 | 146 | 4466.5 | LONX | 00537134286TRLO1 |
07-Jun-18 | 14:27:47 | 72 | 4467.5 | LONX | 00537134480TRLO1 |
07-Jun-18 | 14:27:47 | 140 | 4467.5 | LONX | 00537134481TRLO1 |
07-Jun-18 | 14:27:56 | 190 | 4467 | LONX | 00537134495TRLO1 |
07-Jun-18 | 14:28:23 | 152 | 4467.5 | LONX | 00537134613TRLO1 |
07-Jun-18 | 14:28:32 | 143 | 4466.5 | LONX | 00537134624TRLO1 |
07-Jun-18 | 14:28:47 | 151 | 4466.5 | LONX | 00537134683TRLO1 |
07-Jun-18 | 14:29:15 | 150 | 4467 | LONX | 00537134834TRLO1 |
07-Jun-18 | 14:29:26 | 151 | 4466.5 | LONX | 00537134872TRLO1 |
07-Jun-18 | 14:29:52 | 161 | 4467.5 | LONX | 00537135002TRLO1 |
07-Jun-18 | 14:29:57 | 191 | 4467 | LONX | 00537135048TRLO1 |
07-Jun-18 | 14:29:57 | 4 | 4467 | LONX | 00537135049TRLO1 |
07-Jun-18 | 14:30:16 | 138 | 4473 | LONX | 00537135257TRLO1 |
07-Jun-18 | 14:30:22 | 3 | 4473 | LONX | 00537135290TRLO1 |
07-Jun-18 | 14:30:22 | 137 | 4473 | LONX | 00537135291TRLO1 |
07-Jun-18 | 14:30:22 | 91 | 4473 | LONX | 00537135292TRLO1 |
07-Jun-18 | 14:30:25 | 84 | 4472 | LONX | 00537135307TRLO1 |
07-Jun-18 | 14:30:25 | 116 | 4472 | LONX | 00537135308TRLO1 |
07-Jun-18 | 14:30:50 | 334 | 4473 | LONX | 00537135478TRLO1 |
07-Jun-18 | 14:31:01 | 13 | 4472 | LONX | 00537135533TRLO1 |
07-Jun-18 | 14:31:01 | 167 | 4472 | LONX | 00537135534TRLO1 |
07-Jun-18 | 14:31:01 | 179 | 4472 | LONX | 00537135535TRLO1 |
07-Jun-18 | 14:31:08 | 145 | 4472 | LONX | 00537135564TRLO1 |
07-Jun-18 | 14:31:40 | 175 | 4473 | LONX | 00537135824TRLO1 |
07-Jun-18 | 14:31:46 | 10 | 4474 | LONX | 00537135949TRLO1 |
07-Jun-18 | 14:31:47 | 165 | 4474 | LONX | 00537135962TRLO1 |
07-Jun-18 | 14:31:47 | 256 | 4473.5 | LONX | 00537135963TRLO1 |
07-Jun-18 | 14:31:47 | 175 | 4474 | LONX | 00537135965TRLO1 |
07-Jun-18 | 14:31:47 | 196 | 4474 | LONX | 00537135966TRLO1 |
07-Jun-18 | 14:32:32 | 280 | 4471.5 | LONX | 00537136206TRLO1 |
07-Jun-18 | 14:32:32 | 29 | 4471.5 | LONX | 00537136207TRLO1 |
07-Jun-18 | 14:32:42 | 145 | 4470.5 | LONX | 00537136246TRLO1 |
07-Jun-18 | 14:32:42 | 22 | 4470 | LONX | 00537136248TRLO1 |
07-Jun-18 | 14:32:42 | 128 | 4470 | LONX | 00537136249TRLO1 |
07-Jun-18 | 14:33:06 | 144 | 4469.5 | LONX | 00537136340TRLO1 |
07-Jun-18 | 14:33:06 | 17 | 4469.5 | LONX | 00537136341TRLO1 |
07-Jun-18 | 14:33:06 | 49 | 4469 | LONX | 00537136342TRLO1 |
07-Jun-18 | 14:33:06 | 93 | 4469 | LONX | 00537136343TRLO1 |
07-Jun-18 | 14:33:42 | 117 | 4470 | LONX | 00537136496TRLO1 |
07-Jun-18 | 14:33:43 | 77 | 4470 | LONX | 00537136499TRLO1 |
07-Jun-18 | 14:33:43 | 260 | 4470 | LONX | 00537136500TRLO1 |
07-Jun-18 | 14:33:57 | 150 | 4469.5 | LONX | 00537136620TRLO1 |
07-Jun-18 | 14:34:07 | 68 | 4470 | LONX | 00537136673TRLO1 |
07-Jun-18 | 14:34:13 | 175 | 4470 | LONX | 00537136701TRLO1 |
07-Jun-18 | 14:34:13 | 4 | 4470 | LONX | 00537136702TRLO1 |
07-Jun-18 | 14:34:18 | 155 | 4467.5 | LONX | 00537136790TRLO1 |
07-Jun-18 | 14:34:38 | 155 | 4468 | LONX | 00537136891TRLO1 |
07-Jun-18 | 14:34:42 | 193 | 4467.5 | LONX | 00537136914TRLO1 |
07-Jun-18 | 14:34:59 | 205 | 4464.5 | LONX | 00537137001TRLO1 |
07-Jun-18 | 14:35:19 | 215 | 4466 | LONX | 00537137096TRLO1 |
07-Jun-18 | 14:35:43 | 154 | 4465.5 | LONX | 00537137226TRLO1 |
07-Jun-18 | 14:35:47 | 71 | 4465.5 | LONX | 00537137262TRLO1 |
07-Jun-18 | 14:35:48 | 175 | 4466 | LONX | 00537137267TRLO1 |
07-Jun-18 | 14:35:48 | 33 | 4466 | LONX | 00537137268TRLO1 |
07-Jun-18 | 14:35:54 | 210 | 4465 | LONX | 00537137326TRLO1 |
07-Jun-18 | 14:36:18 | 140 | 4464.5 | LONX | 00537137441TRLO1 |
07-Jun-18 | 14:36:18 | 143 | 4464 | LONX | 00537137442TRLO1 |
07-Jun-18 | 14:36:32 | 146 | 4466.5 | LONX | 00537137547TRLO1 |
07-Jun-18 | 14:36:38 | 11 | 4465.5 | LONX | 00537137584TRLO1 |
07-Jun-18 | 14:36:38 | 191 | 4465.5 | LONX | 00537137585TRLO1 |
07-Jun-18 | 14:37:03 | 180 | 4465 | LONX | 00537137731TRLO1 |
07-Jun-18 | 14:37:15 | 150 | 4467 | LONX | 00537137850TRLO1 |
07-Jun-18 | 14:37:22 | 190 | 4467 | LONX | 00537137899TRLO1 |
07-Jun-18 | 14:37:53 | 250 | 4466.5 | LONX | 00537138223TRLO1 |
07-Jun-18 | 14:38:00 | 83 | 4466.5 | LONX | 00537138295TRLO1 |
07-Jun-18 | 14:38:02 | 106 | 4466.5 | LONX | 00537138321TRLO1 |
07-Jun-18 | 14:38:24 | 20 | 4468.5 | LONX | 00537138469TRLO1 |
07-Jun-18 | 14:38:24 | 204 | 4468.5 | LONX | 00537138470TRLO1 |
07-Jun-18 | 14:38:38 | 175 | 4469 | LONX | 00537138531TRLO1 |
07-Jun-18 | 14:39:02 | 30 | 4470.5 | LONX | 00537138670TRLO1 |
07-Jun-18 | 14:39:12 | 230 | 4470.5 | LONX | 00537138683TRLO1 |
07-Jun-18 | 14:39:18 | 175 | 4470.5 | LONX | 00537138721TRLO1 |
07-Jun-18 | 14:39:24 | 158 | 4470.5 | LONX | 00537138773TRLO1 |
07-Jun-18 | 14:39:42 | 175 | 4470.5 | LONX | 00537138929TRLO1 |
07-Jun-18 | 14:39:44 | 159 | 4470 | LONX | 00537138934TRLO1 |
07-Jun-18 | 14:40:00 | 167 | 4468 | LONX | 00537139032TRLO1 |
07-Jun-18 | 14:40:13 | 179 | 4467.5 | LONX | 00537139222TRLO1 |
07-Jun-18 | 14:40:30 | 23 | 4466 | LONX | 00537139355TRLO1 |
07-Jun-18 | 14:40:34 | 156 | 4466 | LONX | 00537139388TRLO1 |
07-Jun-18 | 14:40:54 | 44 | 4469 | LONX | 00537139470TRLO1 |
07-Jun-18 | 14:41:07 | 147 | 4470 | LONX | 00537139634TRLO1 |
07-Jun-18 | 14:41:09 | 171 | 4469.5 | LONX | 00537139676TRLO1 |
07-Jun-18 | 14:41:13 | 25 | 4467 | LONX | 00537139722TRLO1 |
07-Jun-18 | 14:41:42 | 270 | 4468 | LONX | 00537139879TRLO1 |
07-Jun-18 | 14:41:48 | 100 | 4467.5 | LONX | 00537139898TRLO1 |
07-Jun-18 | 14:41:48 | 45 | 4467.5 | LONX | 00537139899TRLO1 |
07-Jun-18 | 14:41:59 | 168 | 4467 | LONX | 00537139944TRLO1 |
07-Jun-18 | 14:42:09 | 145 | 4466 | LONX | 00537140045TRLO1 |
07-Jun-18 | 14:42:32 | 25 | 4464.5 | LONX | 00537140280TRLO1 |
07-Jun-18 | 14:42:39 | 295 | 4465 | LONX | 00537140313TRLO1 |
07-Jun-18 | 14:42:47 | 145 | 4466 | LONX | 00537140380TRLO1 |
07-Jun-18 | 14:43:18 | 159 | 4468.5 | LONX | 00537140616TRLO1 |
07-Jun-18 | 14:43:18 | 151 | 4468 | LONX | 00537140624TRLO1 |
07-Jun-18 | 14:43:34 | 135 | 4469 | LONX | 00537140707TRLO1 |
07-Jun-18 | 14:43:53 | 168 | 4467.5 | LONX | 00537140835TRLO1 |
07-Jun-18 | 14:44:21 | 38 | 4471.5 | LONX | 00537141024TRLO1 |
07-Jun-18 | 14:44:21 | 71 | 4471.5 | LONX | 00537141025TRLO1 |
07-Jun-18 | 14:44:24 | 47 | 4471 | LONX | 00537141044TRLO1 |
07-Jun-18 | 14:44:25 | 163 | 4471 | LONX | 00537141050TRLO1 |
07-Jun-18 | 14:44:35 | 165 | 4474.5 | LONX | 00537141176TRLO1 |
07-Jun-18 | 14:44:53 | 160 | 4474 | LONX | 00537141335TRLO1 |
07-Jun-18 | 14:45:05 | 174 | 4474 | LONX | 00537141463TRLO1 |
07-Jun-18 | 14:45:30 | 180 | 4473.5 | LONX | 00537141634TRLO1 |
07-Jun-18 | 14:46:01 | 100 | 4474.5 | LONX | 00537141869TRLO1 |
07-Jun-18 | 14:46:06 | 175 | 4477 | LONX | 00537141910TRLO1 |
07-Jun-18 | 14:46:06 | 200 | 4476.5 | LONX | 00537141913TRLO1 |
07-Jun-18 | 14:46:38 | 100 | 4476 | LONX | 00537142075TRLO1 |
07-Jun-18 | 14:46:38 | 140 | 4476 | LONX | 00537142076TRLO1 |
07-Jun-18 | 14:46:54 | 10 | 4475.5 | LONX | 00537142134TRLO1 |
07-Jun-18 | 14:46:54 | 149 | 4475.5 | LONX | 00537142135TRLO1 |
07-Jun-18 | 14:47:00 | 83 | 4475 | LONX | 00537142181TRLO1 |
07-Jun-18 | 14:47:03 | 82 | 4475 | LONX | 00537142196TRLO1 |
07-Jun-18 | 14:47:15 | 183 | 4473.5 | LONX | 00537142283TRLO1 |
07-Jun-18 | 14:47:27 | 179 | 4473.5 | LONX | 00537142394TRLO1 |
07-Jun-18 | 14:47:56 | 178 | 4471.5 | LONX | 00537142625TRLO1 |
07-Jun-18 | 14:47:56 | 176 | 4471 | LONX | 00537142626TRLO1 |
07-Jun-18 | 14:47:56 | 210 | 4471.5 | LONX | 00537142627TRLO1 |
07-Jun-18 | 14:47:56 | 43 | 4471.5 | LONX | 00537142628TRLO1 |
07-Jun-18 | 14:48:42 | 100 | 4472.5 | LONX | 00537142915TRLO1 |
07-Jun-18 | 14:48:51 | 170 | 4474 | LONX | 00537142993TRLO1 |
07-Jun-18 | 14:48:58 | 160 | 4473 | LONX | 00537143023TRLO1 |
07-Jun-18 | 14:49:15 | 134 | 4471 | LONX | 00537143112TRLO1 |
07-Jun-18 | 14:49:15 | 26 | 4471 | LONX | 00537143113TRLO1 |
07-Jun-18 | 14:49:39 | 197 | 4471 | LONX | 00537143191TRLO1 |
07-Jun-18 | 14:49:43 | 161 | 4470.5 | LONX | 00537143199TRLO1 |
07-Jun-18 | 14:50:04 | 171 | 4468 | LONX | 00537143255TRLO1 |
07-Jun-18 | 14:50:12 | 15 | 4466.5 | LONX | 00537143323TRLO1 |
07-Jun-18 | 14:50:12 | 28 | 4466.5 | LONX | 00537143324TRLO1 |
07-Jun-18 | 14:50:35 | 104 | 4467.5 | LONX | 00537143432TRLO1 |
07-Jun-18 | 14:50:35 | 175 | 4467.5 | LONX | 00537143434TRLO1 |
07-Jun-18 | 14:50:46 | 80 | 4466 | LONX | 00537143490TRLO1 |
07-Jun-18 | 14:50:46 | 85 | 4466 | LONX | 00537143491TRLO1 |
07-Jun-18 | 14:50:46 | 132 | 4466 | LONX | 00537143492TRLO1 |
07-Jun-18 | 14:51:08 | 195 | 4465.5 | LONX | 00537143584TRLO1 |
07-Jun-18 | 14:51:50 | 175 | 4471 | LONX | 00537143729TRLO1 |
07-Jun-18 | 14:51:54 | 175 | 4470.5 | LONX | 00537143746TRLO1 |
07-Jun-18 | 14:52:02 | 187 | 4469.5 | LONX | 00537143778TRLO1 |
07-Jun-18 | 14:52:02 | 15 | 4469.5 | LONX | 00537143779TRLO1 |
07-Jun-18 | 14:52:19 | 169 | 4469.5 | LONX | 00537143845TRLO1 |
07-Jun-18 | 14:52:31 | 112 | 4470.5 | LONX | 00537143925TRLO1 |
07-Jun-18 | 14:52:50 | 55 | 4472.5 | LONX | 00537143990TRLO1 |
07-Jun-18 | 14:52:52 | 26 | 4472.5 | LONX | 00537144025TRLO1 |
07-Jun-18 | 14:52:54 | 130 | 4472.5 | LONX | 00537144067TRLO1 |
07-Jun-18 | 14:53:14 | 59 | 4475.5 | LONX | 00537144274TRLO1 |
07-Jun-18 | 14:53:14 | 178 | 4475.5 | LONX | 00537144275TRLO1 |
07-Jun-18 | 14:53:14 | 48 | 4475.5 | LONX | 00537144276TRLO1 |
07-Jun-18 | 14:53:21 | 144 | 4475.5 | LONX | 00537144338TRLO1 |
07-Jun-18 | 14:53:37 | 162 | 4472.5 | LONX | 00537144446TRLO1 |
07-Jun-18 | 14:53:49 | 101 | 4472.5 | LONX | 00537144519TRLO1 |
07-Jun-18 | 14:53:49 | 49 | 4472.5 | LONX | 00537144520TRLO1 |
07-Jun-18 | 14:54:03 | 109 | 4472.5 | LONX | 00537144578TRLO1 |
07-Jun-18 | 14:54:03 | 46 | 4472.5 | LONX | 00537144579TRLO1 |
07-Jun-18 | 14:54:21 | 140 | 4470.5 | LONX | 00537144653TRLO1 |
07-Jun-18 | 14:54:34 | 111 | 4470 | LONX | 00537144698TRLO1 |
07-Jun-18 | 14:54:34 | 52 | 4470 | LONX | 00537144699TRLO1 |
07-Jun-18 | 14:54:53 | 168 | 4468 | LONX | 00537144748TRLO1 |
07-Jun-18 | 14:55:10 | 175 | 4468.5 | LONX | 00537144797TRLO1 |
07-Jun-18 | 14:55:46 | 120 | 4469.5 | LONX | 00537144968TRLO1 |
07-Jun-18 | 14:55:47 | 235 | 4468.5 | LONX | 00537144970TRLO1 |
07-Jun-18 | 14:56:17 | 122 | 4469 | LONX | 00537145113TRLO1 |
07-Jun-18 | 14:56:19 | 120 | 4468.5 | LONX | 00537145114TRLO1 |
07-Jun-18 | 14:56:19 | 35 | 4468.5 | LONX | 00537145115TRLO1 |
07-Jun-18 | 14:56:30 | 230 | 4468 | LONX | 00537145162TRLO1 |
07-Jun-18 | 14:56:45 | 122 | 4467.5 | LONX | 00537145204TRLO1 |
07-Jun-18 | 14:56:49 | 175 | 4467 | LONX | 00537145225TRLO1 |
07-Jun-18 | 14:57:26 | 175 | 4467 | LONX | 00537145389TRLO1 |
07-Jun-18 | 14:57:31 | 144 | 4467 | LONX | 00537145434TRLO1 |
07-Jun-18 | 14:57:57 | 175 | 4467.5 | LONX | 00537145616TRLO1 |
07-Jun-18 | 14:58:11 | 72 | 4469 | LONX | 00537145686TRLO1 |
07-Jun-18 | 14:58:11 | 105 | 4469 | LONX | 00537145687TRLO1 |
07-Jun-18 | 14:58:29 | 158 | 4471.5 | LONX | 00537145780TRLO1 |
07-Jun-18 | 14:58:29 | 37 | 4471.5 | LONX | 00537145781TRLO1 |
07-Jun-18 | 14:58:40 | 149 | 4469.5 | LONX | 00537145866TRLO1 |
07-Jun-18 | 14:59:07 | 146 | 4470.5 | LONX | 00537145940TRLO1 |
07-Jun-18 | 14:59:07 | 54 | 4470.5 | LONX | 00537145941TRLO1 |
07-Jun-18 | 14:59:40 | 285 | 4469 | LONX | 00537146126TRLO1 |
07-Jun-18 | 14:59:48 | 175 | 4469.5 | LONX | 00537146182TRLO1 |
07-Jun-18 | 14:59:54 | 185 | 4468.5 | LONX | 00537146210TRLO1 |
07-Jun-18 | 14:59:59 | 170 | 4468 | LONX | 00537146276TRLO1 |
07-Jun-18 | 15:00:29 | 175 | 4470 | LONX | 00537146554TRLO1 |
07-Jun-18 | 15:00:29 | 161 | 4470 | LONX | 00537146555TRLO1 |
07-Jun-18 | 15:00:45 | 285 | 4470.5 | LONX | 00537146628TRLO1 |
07-Jun-18 | 15:01:05 | 122 | 4470.5 | LONX | 00537146725TRLO1 |
07-Jun-18 | 15:01:07 | 156 | 4470 | LONX | 00537146746TRLO1 |
07-Jun-18 | 15:01:40 | 404 | 4471.5 | LONX | 00537147028TRLO1 |
07-Jun-18 | 15:01:40 | 62 | 4471.5 | LONX | 00537147029TRLO1 |
07-Jun-18 | 15:02:01 | 175 | 4472 | LONX | 00537147103TRLO1 |
07-Jun-18 | 15:02:01 | 165 | 4471.5 | LONX | 00537147104TRLO1 |
07-Jun-18 | 15:02:24 | 182 | 4470 | LONX | 00537147233TRLO1 |
07-Jun-18 | 15:02:34 | 189 | 4469.5 | LONX | 00537147288TRLO1 |
07-Jun-18 | 15:03:02 | 175 | 4473.5 | LONX | 00537147472TRLO1 |
07-Jun-18 | 15:03:02 | 154 | 4473.5 | LONX | 00537147473TRLO1 |
07-Jun-18 | 15:03:17 | 145 | 4472.5 | LONX | 00537147557TRLO1 |
07-Jun-18 | 15:03:23 | 145 | 4472 | LONX | 00537147632TRLO1 |
07-Jun-18 | 15:03:56 | 34 | 4472 | LONX | 00537147821TRLO1 |
07-Jun-18 | 15:03:59 | 175 | 4472.5 | LONX | 00537147844TRLO1 |
07-Jun-18 | 15:03:59 | 126 | 4472.5 | LONX | 00537147845TRLO1 |
07-Jun-18 | 15:04:14 | 61 | 4473 | LONX | 00537147955TRLO1 |
07-Jun-18 | 15:04:14 | 101 | 4473 | LONX | 00537147956TRLO1 |
07-Jun-18 | 15:04:28 | 175 | 4473.5 | LONX | 00537148040TRLO1 |
07-Jun-18 | 15:04:44 | 157 | 4475 | LONX | 00537148099TRLO1 |
07-Jun-18 | 15:05:00 | 90 | 4476 | LONX | 00537148176TRLO1 |
07-Jun-18 | 15:05:04 | 168 | 4475.5 | LONX | 00537148200TRLO1 |
07-Jun-18 | 15:05:06 | 194 | 4474.5 | LONX | 00537148204TRLO1 |
07-Jun-18 | 15:05:25 | 125 | 4475.5 | LONX | 00537148308TRLO1 |
07-Jun-18 | 15:05:42 | 145 | 4474 | LONX | 00537148367TRLO1 |
07-Jun-18 | 15:05:45 | 190 | 4473.5 | LONX | 00537148381TRLO1 |
07-Jun-18 | 15:06:08 | 53 | 4474.5 | LONX | 00537148602TRLO1 |
07-Jun-18 | 15:06:16 | 185 | 4474.5 | LONX | 00537148637TRLO1 |
07-Jun-18 | 15:06:16 | 50 | 4474.5 | LONX | 00537148638TRLO1 |
07-Jun-18 | 15:06:19 | 160 | 4474 | LONX | 00537148643TRLO1 |
07-Jun-18 | 15:06:36 | 163 | 4475 | LONX | 00537148695TRLO1 |
07-Jun-18 | 15:06:44 | 183 | 4475.5 | LONX | 00537148720TRLO1 |
07-Jun-18 | 15:07:07 | 190 | 4476 | LONX | 00537148856TRLO1 |
07-Jun-18 | 15:07:40 | 290 | 4476.5 | LONX | 00537148976TRLO1 |
07-Jun-18 | 15:07:40 | 31 | 4476.5 | LONX | 00537148977TRLO1 |
07-Jun-18 | 15:07:47 | 174 | 4475.5 | LONX | 00537149047TRLO1 |
07-Jun-18 | 15:08:02 | 167 | 4476 | LONX | 00537149128TRLO1 |
07-Jun-18 | 15:08:10 | 170 | 4476 | LONX | 00537149165TRLO1 |
07-Jun-18 | 15:08:32 | 153 | 4477 | LONX | 00537149308TRLO1 |
07-Jun-18 | 15:08:42 | 15 | 4476 | LONX | 00537149374TRLO1 |
07-Jun-18 | 15:08:42 | 170 | 4476 | LONX | 00537149375TRLO1 |
07-Jun-18 | 15:09:04 | 81 | 4478.5 | LONX | 00537149546TRLO1 |
07-Jun-18 | 15:09:04 | 91 | 4478.5 | LONX | 00537149547TRLO1 |
07-Jun-18 | 15:09:14 | 171 | 4477 | LONX | 00537149604TRLO1 |
07-Jun-18 | 15:09:25 | 181 | 4476.5 | LONX | 00537149640TRLO1 |
07-Jun-18 | 15:09:50 | 190 | 4476 | LONX | 00537149729TRLO1 |
07-Jun-18 | 15:10:02 | 144 | 4478 | LONX | 00537149761TRLO1 |
07-Jun-18 | 15:10:18 | 170 | 4477 | LONX | 00537149874TRLO1 |
07-Jun-18 | 15:10:18 | 190 | 4477 | LONX | 00537149876TRLO1 |
07-Jun-18 | 15:10:18 | 35 | 4477 | LONX | 00537149878TRLO1 |
07-Jun-18 | 15:10:18 | 66 | 4476.5 | LONX | 00537149880TRLO1 |
07-Jun-18 | 15:10:18 | 119 | 4476.5 | LONX | 00537149883TRLO1 |
07-Jun-18 | 15:10:53 | 190 | 4474 | LONX | 00537150078TRLO1 |
07-Jun-18 | 15:11:07 | 155 | 4473 | LONX | 00537150161TRLO1 |
07-Jun-18 | 15:11:29 | 143 | 4472 | LONX | 00537150252TRLO1 |
07-Jun-18 | 15:11:43 | 159 | 4472 | LONX | 00537150289TRLO1 |
07-Jun-18 | 15:11:50 | 140 | 4471.5 | LONX | 00537150325TRLO1 |
07-Jun-18 | 15:12:06 | 32 | 4472 | LONX | 00537150380TRLO1 |
07-Jun-18 | 15:12:40 | 303 | 4473 | LONX | 00537150534TRLO1 |
07-Jun-18 | 15:12:50 | 280 | 4472 | LONX | 00537150562TRLO1 |
07-Jun-18 | 15:13:12 | 175 | 4472.5 | LONX | 00537150826TRLO1 |
07-Jun-18 | 15:13:24 | 74 | 4472.5 | LONX | 00537150890TRLO1 |
07-Jun-18 | 15:13:41 | 100 | 4472.5 | LONX | 00537150984TRLO1 |
07-Jun-18 | 15:13:44 | 195 | 4472 | LONX | 00537151005TRLO1 |
07-Jun-18 | 15:13:51 | 145 | 4472 | LONX | 00537151041TRLO1 |
07-Jun-18 | 15:14:01 | 164 | 4470.5 | LONX | 00537151149TRLO1 |
07-Jun-18 | 15:14:21 | 169 | 4470.5 | LONX | 00537151229TRLO1 |
07-Jun-18 | 15:14:41 | 175 | 4470.5 | LONX | 00537151355TRLO1 |
07-Jun-18 | 15:15:10 | 175 | 4471.5 | LONX | 00537151497TRLO1 |
07-Jun-18 | 15:15:23 | 175 | 4471.5 | LONX | 00537151583TRLO1 |
07-Jun-18 | 15:15:23 | 133 | 4471.5 | LONX | 00537151584TRLO1 |
07-Jun-18 | 15:15:54 | 225 | 4472.5 | LONX | 00537151739TRLO1 |
07-Jun-18 | 15:15:54 | 156 | 4472.5 | LONX | 00537151752TRLO1 |
07-Jun-18 | 15:16:30 | 80 | 4474.5 | LONX | 00537151909TRLO1 |
07-Jun-18 | 15:16:35 | 140 | 4474 | LONX | 00537151927TRLO1 |
07-Jun-18 | 15:16:45 | 274 | 4476 | LONX | 00537151989TRLO1 |
07-Jun-18 | 15:16:52 | 128 | 4475.5 | LONX | 00537152007TRLO1 |
07-Jun-18 | 15:16:52 | 38 | 4475.5 | LONX | 00537152008TRLO1 |
07-Jun-18 | 15:16:58 | 165 | 4475.5 | LONX | 00537152022TRLO1 |
07-Jun-18 | 15:17:14 | 162 | 4475 | LONX | 00537152069TRLO1 |
07-Jun-18 | 15:17:32 | 195 | 4477 | LONX | 00537152159TRLO1 |
07-Jun-18 | 15:17:54 | 225 | 4481 | LONX | 00537152307TRLO1 |
07-Jun-18 | 15:18:06 | 165 | 4479.5 | LONX | 00537152373TRLO1 |
07-Jun-18 | 15:18:25 | 62 | 4478.5 | LONX | 00537152490TRLO1 |
07-Jun-18 | 15:18:25 | 133 | 4478.5 | LONX | 00537152491TRLO1 |
07-Jun-18 | 15:18:47 | 231 | 4485.5 | LONX | 00537152594TRLO1 |
07-Jun-18 | 15:19:00 | 167 | 4487 | LONX | 00537152632TRLO1 |
07-Jun-18 | 15:19:11 | 159 | 4498.5 | LONX | 00537152727TRLO1 |
07-Jun-18 | 15:19:26 | 160 | 4503.5 | LONX | 00537152791TRLO1 |
07-Jun-18 | 15:19:47 | 159 | 4508.5 | LONX | 00537152960TRLO1 |
07-Jun-18 | 15:19:57 | 170 | 4503 | LONX | 00537153026TRLO1 |
07-Jun-18 | 15:20:11 | 165 | 4500 | LONX | 00537153108TRLO1 |
07-Jun-18 | 15:20:21 | 144 | 4498 | LONX | 00537153129TRLO1 |
07-Jun-18 | 15:20:47 | 185 | 4494 | LONX | 00537153367TRLO1 |
07-Jun-18 | 15:21:01 | 185 | 4492 | LONX | 00537153533TRLO1 |
07-Jun-18 | 15:21:09 | 170 | 4490 | LONX | 00537153553TRLO1 |
07-Jun-18 | 15:21:22 | 155 | 4492 | LONX | 00537153647TRLO1 |
07-Jun-18 | 15:21:32 | 155 | 4491 | LONX | 00537153704TRLO1 |
07-Jun-18 | 15:21:47 | 150 | 4492 | LONX | 00537153824TRLO1 |
07-Jun-18 | 15:21:56 | 154 | 4491 | LONX | 00537153893TRLO1 |
07-Jun-18 | 15:22:12 | 188 | 4487 | LONX | 00537153955TRLO1 |
07-Jun-18 | 15:22:31 | 189 | 4487 | LONX | 00537154045TRLO1 |
07-Jun-18 | 15:22:52 | 175 | 4489 | LONX | 00537154201TRLO1 |
07-Jun-18 | 15:23:12 | 74 | 4492 | LONX | 00537154337TRLO1 |
07-Jun-18 | 15:23:17 | 215 | 4491 | LONX | 00537154448TRLO1 |
07-Jun-18 | 15:23:31 | 76 | 4491 | LONX | 00537154602TRLO1 |
07-Jun-18 | 15:23:33 | 136 | 4491 | LONX | 00537154636TRLO1 |
07-Jun-18 | 15:23:33 | 18 | 4491 | LONX | 00537154638TRLO1 |
07-Jun-18 | 15:23:43 | 165 | 4491.5 | LONX | 00537154746TRLO1 |
07-Jun-18 | 15:24:00 | 160 | 4490 | LONX | 00537154905TRLO1 |
07-Jun-18 | 15:24:11 | 171 | 4488.5 | LONX | 00537154986TRLO1 |
07-Jun-18 | 15:24:42 | 235 | 4490 | LONX | 00537155120TRLO1 |
07-Jun-18 | 15:24:55 | 170 | 4490.5 | LONX | 00537155148TRLO1 |
07-Jun-18 | 15:25:19 | 230 | 4491.5 | LONX | 00537155236TRLO1 |
07-Jun-18 | 15:25:41 | 175 | 4493 | LONX | 00537155327TRLO1 |
07-Jun-18 | 15:25:51 | 34 | 4493 | LONX | 00537155362TRLO1 |
07-Jun-18 | 15:26:02 | 245 | 4492 | LONX | 00537155417TRLO1 |
07-Jun-18 | 15:26:02 | 257 | 4492 | LONX | 00537155418TRLO1 |
07-Jun-18 | 15:26:41 | 69 | 4492 | LONX | 00537155608TRLO1 |
07-Jun-18 | 15:26:48 | 69 | 4492 | LONX | 00537155630TRLO1 |
07-Jun-18 | 15:26:48 | 77 | 4492 | LONX | 00537155631TRLO1 |
07-Jun-18 | 15:26:51 | 43 | 4492 | LONX | 00537155640TRLO1 |
07-Jun-18 | 15:26:51 | 105 | 4492 | LONX | 00537155641TRLO1 |
07-Jun-18 | 15:27:20 | 157 | 4489 | LONX | 00537155731TRLO1 |
07-Jun-18 | 15:27:24 | 71 | 4488.5 | LONX | 00537155738TRLO1 |
07-Jun-18 | 15:27:28 | 82 | 4486 | LONX | 00537155762TRLO1 |
07-Jun-18 | 15:27:28 | 57 | 4486 | LONX | 00537155763TRLO1 |
07-Jun-18 | 15:27:57 | 116 | 4488.5 | LONX | 00537155853TRLO1 |
07-Jun-18 | 15:27:57 | 164 | 4488.5 | LONX | 00537155854TRLO1 |
07-Jun-18 | 15:28:21 | 65 | 4492 | LONX | 00537155940TRLO1 |
07-Jun-18 | 15:28:22 | 100 | 4492 | LONX | 00537155943TRLO1 |
07-Jun-18 | 15:28:31 | 100 | 4490.5 | LONX | 00537155976TRLO1 |
07-Jun-18 | 15:28:37 | 36 | 4489.5 | LONX | 00537156000TRLO1 |
07-Jun-18 | 15:28:37 | 106 | 4489.5 | LONX | 00537156001TRLO1 |
07-Jun-18 | 15:28:47 | 148 | 4489 | LONX | 00537156061TRLO1 |
07-Jun-18 | 15:29:07 | 174 | 4485.5 | LONX | 00537156226TRLO1 |
07-Jun-18 | 15:29:28 | 140 | 4485.5 | LONX | 00537156351TRLO1 |
07-Jun-18 | 15:29:37 | 169 | 4486 | LONX | 00537156391TRLO1 |
07-Jun-18 | 15:29:52 | 175 | 4485.5 | LONX | 00537156497TRLO1 |
07-Jun-18 | 15:30:10 | 177 | 4486.5 | LONX | 00537156627TRLO1 |
07-Jun-18 | 15:30:12 | 25 | 4486.5 | LONX | 00537156633TRLO1 |
07-Jun-18 | 15:30:12 | 150 | 4487.5 | LONX | 00537156651TRLO1 |
07-Jun-18 | 15:30:27 | 160 | 4485.5 | LONX | 00537156825TRLO1 |
07-Jun-18 | 15:30:27 | 15 | 4485 | LONX | 00537156826TRLO1 |
07-Jun-18 | 15:30:27 | 183 | 4485 | LONX | 00537156827TRLO1 |
07-Jun-18 | 15:30:51 | 88 | 4484 | LONX | 00537157057TRLO1 |
07-Jun-18 | 15:30:51 | 17 | 4484 | LONX | 00537157058TRLO1 |
07-Jun-18 | 15:30:51 | 75 | 4484 | LONX | 00537157059TRLO1 |
07-Jun-18 | 15:31:08 | 93 | 4485.5 | LONX | 00537157216TRLO1 |
07-Jun-18 | 15:31:10 | 175 | 4485 | LONX | 00537157229TRLO1 |
07-Jun-18 | 15:31:15 | 157 | 4484 | LONX | 00537157281TRLO1 |
07-Jun-18 | 15:31:25 | 40 | 4483 | LONX | 00537157358TRLO1 |
07-Jun-18 | 15:31:25 | 100 | 4483 | LONX | 00537157360TRLO1 |
07-Jun-18 | 15:31:36 | 170 | 4483 | LONX | 00537157462TRLO1 |
07-Jun-18 | 15:31:48 | 27 | 4483 | LONX | 00537157568TRLO1 |
07-Jun-18 | 15:31:48 | 158 | 4483 | LONX | 00537157569TRLO1 |
07-Jun-18 | 15:32:19 | 170 | 4482.5 | LONX | 00537157818TRLO1 |
07-Jun-18 | 15:32:19 | 170 | 4482 | LONX | 00537157819TRLO1 |
07-Jun-18 | 15:32:48 | 240 | 4483.5 | LONX | 00537157974TRLO1 |
07-Jun-18 | 15:32:54 | 158 | 4483.5 | LONX | 00537158048TRLO1 |
07-Jun-18 | 15:33:30 | 275 | 4482.5 | LONX | 00537158260TRLO1 |
07-Jun-18 | 15:33:37 | 171 | 4481.5 | LONX | 00537158314TRLO1 |
07-Jun-18 | 15:33:50 | 168 | 4479.5 | LONX | 00537158420TRLO1 |
07-Jun-18 | 15:34:03 | 23 | 4477.5 | LONX | 00537158504TRLO1 |
07-Jun-18 | 15:34:03 | 151 | 4477.5 | LONX | 00537158505TRLO1 |
07-Jun-18 | 15:34:27 | 46 | 4476.5 | LONX | 00537158720TRLO1 |
07-Jun-18 | 15:34:32 | 100 | 4477.5 | LONX | 00537158788TRLO1 |
07-Jun-18 | 15:34:33 | 104 | 4476.5 | LONX | 00537158793TRLO1 |
07-Jun-18 | 15:34:46 | 150 | 4475 | LONX | 00537158975TRLO1 |
07-Jun-18 | 15:34:46 | 169 | 4475 | LONX | 00537158976TRLO1 |
07-Jun-18 | 15:35:17 | 100 | 4472 | LONX | 00537159327TRLO1 |
07-Jun-18 | 15:35:17 | 43 | 4472 | LONX | 00537159328TRLO1 |
07-Jun-18 | 15:35:17 | 175 | 4472 | LONX | 00537159329TRLO1 |
07-Jun-18 | 15:35:17 | 10 | 4472 | LONX | 00537159330TRLO1 |
07-Jun-18 | 15:35:37 | 95 | 4470.5 | LONX | 00537159444TRLO1 |
07-Jun-18 | 15:35:37 | 91 | 4470.5 | LONX | 00537159445TRLO1 |
07-Jun-18 | 15:36:01 | 185 | 4471 | LONX | 00537159652TRLO1 |
07-Jun-18 | 15:36:01 | 191 | 4470.5 | LONX | 00537159653TRLO1 |
07-Jun-18 | 15:36:16 | 191 | 4469 | LONX | 00537159742TRLO1 |
07-Jun-18 | 15:36:42 | 27 | 4469 | LONX | 00537159901TRLO1 |
07-Jun-18 | 15:36:42 | 120 | 4469 | LONX | 00537159905TRLO1 |
07-Jun-18 | 15:36:42 | 44 | 4469 | LONX | 00537159906TRLO1 |
07-Jun-18 | 15:36:47 | 191 | 4468 | LONX | 00537159939TRLO1 |
07-Jun-18 | 15:37:10 | 140 | 4466.5 | LONX | 00537160172TRLO1 |
07-Jun-18 | 15:37:12 | 177 | 4464 | LONX | 00537160214TRLO1 |
07-Jun-18 | 15:37:28 | 33 | 4463.5 | LONX | 00537160411TRLO1 |
07-Jun-18 | 15:37:28 | 157 | 4463.5 | LONX | 00537160412TRLO1 |
07-Jun-18 | 15:37:58 | 170 | 4465 | LONX | 00537160684TRLO1 |
07-Jun-18 | 15:37:59 | 165 | 4464 | LONX | 00537160700TRLO1 |
07-Jun-18 | 15:38:15 | 179 | 4464 | LONX | 00537160859TRLO1 |
07-Jun-18 | 15:38:31 | 169 | 4461 | LONX | 00537160948TRLO1 |
07-Jun-18 | 15:38:52 | 180 | 4460 | LONX | 00537161177TRLO1 |
07-Jun-18 | 15:39:05 | 88 | 4461.5 | LONX | 00537161426TRLO1 |
07-Jun-18 | 15:39:05 | 102 | 4461.5 | LONX | 00537161427TRLO1 |
07-Jun-18 | 15:39:17 | 155 | 4457.5 | LONX | 00537161556TRLO1 |
07-Jun-18 | 15:39:46 | 200 | 4459 | LONX | 00537161758TRLO1 |
07-Jun-18 | 15:39:46 | 123 | 4459 | LONX | 00537161759TRLO1 |
07-Jun-18 | 15:40:03 | 38 | 4459 | LONX | 00537161895TRLO1 |
07-Jun-18 | 15:40:03 | 92 | 4459 | LONX | 00537161896TRLO1 |
07-Jun-18 | 15:40:14 | 99 | 4459.5 | LONX | 00537161989TRLO1 |
07-Jun-18 | 15:40:14 | 94 | 4459.5 | LONX | 00537161990TRLO1 |
07-Jun-18 | 15:40:34 | 96 | 4460 | LONX | 00537162153TRLO1 |
07-Jun-18 | 15:40:35 | 141 | 4460 | LONX | 00537162158TRLO1 |
07-Jun-18 | 15:40:53 | 175 | 4461 | LONX | 00537162269TRLO1 |
07-Jun-18 | 15:40:59 | 181 | 4460.5 | LONX | 00537162359TRLO1 |
07-Jun-18 | 15:41:17 | 183 | 4461 | LONX | 00537162494TRLO1 |
07-Jun-18 | 15:41:17 | 66 | 4461 | LONX | 00537162495TRLO1 |
07-Jun-18 | 15:41:35 | 177 | 4461.5 | LONX | 00537162605TRLO1 |
07-Jun-18 | 15:41:51 | 230 | 4461.5 | LONX | 00537162770TRLO1 |
07-Jun-18 | 15:42:01 | 179 | 4461 | LONX | 00537162838TRLO1 |
07-Jun-18 | 15:42:27 | 60 | 4463.5 | LONX | 00537162943TRLO1 |
07-Jun-18 | 15:42:41 | 175 | 4463 | LONX | 00537162990TRLO1 |
07-Jun-18 | 15:42:41 | 164 | 4463 | LONX | 00537162991TRLO1 |
07-Jun-18 | 15:42:41 | 29 | 4463 | LONX | 00537162992TRLO1 |
07-Jun-18 | 15:42:56 | 163 | 4462.5 | LONX | 00537163053TRLO1 |
07-Jun-18 | 15:43:04 | 160 | 4462 | LONX | 00537163079TRLO1 |
07-Jun-18 | 15:43:19 | 26 | 4457 | LONX | 00537163170TRLO1 |
07-Jun-18 | 15:43:22 | 166 | 4457 | LONX | 00537163183TRLO1 |
07-Jun-18 | 15:43:42 | 155 | 4457 | LONX | 00537163358TRLO1 |
07-Jun-18 | 15:43:48 | 181 | 4456 | LONX | 00537163405TRLO1 |
07-Jun-18 | 15:44:06 | 70 | 4457 | LONX | 00537163484TRLO1 |
07-Jun-18 | 15:44:06 | 89 | 4457 | LONX | 00537163485TRLO1 |
07-Jun-18 | 15:44:16 | 170 | 4456 | LONX | 00537163529TRLO1 |
07-Jun-18 | 15:44:27 | 125 | 4455.5 | LONX | 00537163595TRLO1 |
07-Jun-18 | 15:44:27 | 72 | 4455.5 | LONX | 00537163596TRLO1 |
07-Jun-18 | 15:44:53 | 152 | 4457.5 | LONX | 00537163754TRLO1 |
07-Jun-18 | 15:44:53 | 47 | 4457.5 | LONX | 00537163755TRLO1 |
07-Jun-18 | 15:45:20 | 170 | 4456 | LONX | 00537163913TRLO1 |
07-Jun-18 | 15:45:21 | 200 | 4455.5 | LONX | 00537163914TRLO1 |
07-Jun-18 | 15:45:42 | 171 | 4456 | LONX | 00537163972TRLO1 |
07-Jun-18 | 15:45:42 | 70 | 4456 | LONX | 00537163973TRLO1 |
07-Jun-18 | 15:46:05 | 45 | 4455.5 | LONX | 00537164107TRLO1 |
07-Jun-18 | 15:46:05 | 124 | 4455.5 | LONX | 00537164108TRLO1 |
07-Jun-18 | 15:46:06 | 170 | 4455.5 | LONX | 00537164118TRLO1 |
07-Jun-18 | 15:46:26 | 26 | 4453.5 | LONX | 00537164221TRLO1 |
07-Jun-18 | 15:46:26 | 139 | 4453.5 | LONX | 00537164222TRLO1 |
07-Jun-18 | 15:46:40 | 141 | 4453.5 | LONX | 00537164285TRLO1 |
07-Jun-18 | 15:46:48 | 132 | 4454 | LONX | 00537164319TRLO1 |
07-Jun-18 | 15:46:59 | 140 | 4453 | LONX | 00537164366TRLO1 |
07-Jun-18 | 15:47:06 | 69 | 4452.5 | LONX | 00537164430TRLO1 |
07-Jun-18 | 15:47:06 | 101 | 4452.5 | LONX | 00537164431TRLO1 |
07-Jun-18 | 15:47:22 | 63 | 4453 | LONX | 00537164485TRLO1 |
07-Jun-18 | 15:47:36 | 71 | 4452.5 | LONX | 00537164565TRLO1 |
07-Jun-18 | 15:47:36 | 85 | 4452.5 | LONX | 00537164566TRLO1 |
07-Jun-18 | 15:47:59 | 159 | 4453 | LONX | 00537164686TRLO1 |
07-Jun-18 | 15:47:59 | 56 | 4453 | LONX | 00537164687TRLO1 |
07-Jun-18 | 15:48:11 | 205 | 4453.5 | LONX | 00537164779TRLO1 |
07-Jun-18 | 15:48:31 | 175 | 4454 | LONX | 00537165006TRLO1 |
07-Jun-18 | 15:48:41 | 132 | 4454.5 | LONX | 00537165037TRLO1 |
07-Jun-18 | 15:48:41 | 47 | 4454.5 | LONX | 00537165038TRLO1 |
07-Jun-18 | 15:49:02 | 150 | 4455 | LONX | 00537165305TRLO1 |
07-Jun-18 | 15:49:02 | 99 | 4455.5 | LONX | 00537165306TRLO1 |
07-Jun-18 | 15:49:02 | 92 | 4455.5 | LONX | 00537165307TRLO1 |
07-Jun-18 | 15:49:02 | 68 | 4455.5 | LONX | 00537165308TRLO1 |
07-Jun-18 | 15:49:50 | 204 | 4458.5 | LONX | 00537165613TRLO1 |
07-Jun-18 | 15:49:50 | 189 | 4458.5 | LONX | 00537165614TRLO1 |
07-Jun-18 | 15:49:50 | 360 | 4458.5 | LONX | 00537165615TRLO1 |
07-Jun-18 | 15:50:22 | 145 | 4456 | LONX | 00537165848TRLO1 |
07-Jun-18 | 15:50:44 | 153 | 4456.5 | LONX | 00537165940TRLO1 |
07-Jun-18 | 15:50:47 | 140 | 4456 | LONX | 00537165946TRLO1 |
07-Jun-18 | 15:51:01 | 160 | 4455.5 | LONX | 00537166018TRLO1 |
07-Jun-18 | 15:51:16 | 155 | 4455.5 | LONX | 00537166060TRLO1 |
07-Jun-18 | 15:51:45 | 185 | 4458 | LONX | 00537166155TRLO1 |
07-Jun-18 | 15:51:45 | 166 | 4457.5 | LONX | 00537166156TRLO1 |
07-Jun-18 | 15:52:10 | 111 | 4459 | LONX | 00537166250TRLO1 |
07-Jun-18 | 15:52:10 | 104 | 4459 | LONX | 00537166251TRLO1 |
07-Jun-18 | 15:52:23 | 185 | 4458.5 | LONX | 00537166337TRLO1 |
07-Jun-18 | 15:52:32 | 148 | 4456.5 | LONX | 00537166383TRLO1 |
07-Jun-18 | 15:52:52 | 71 | 4455.5 | LONX | 00537166458TRLO1 |
07-Jun-18 | 15:52:52 | 126 | 4455.5 | LONX | 00537166459TRLO1 |
07-Jun-18 | 15:52:57 | 88 | 4454.5 | LONX | 00537166472TRLO1 |
07-Jun-18 | 15:53:14 | 2 | 4454.5 | LONX | 00537166516TRLO1 |
07-Jun-18 | 15:53:21 | 142 | 4454 | LONX | 00537166549TRLO1 |
07-Jun-18 | 15:53:21 | 200 | 4454 | LONX | 00537166550TRLO1 |
07-Jun-18 | 15:53:45 | 101 | 4455 | LONX | 00537166745TRLO1 |
07-Jun-18 | 15:53:45 | 55 | 4455 | LONX | 00537166746TRLO1 |
07-Jun-18 | 15:54:00 | 175 | 4455 | LONX | 00537166790TRLO1 |
07-Jun-18 | 15:54:11 | 145 | 4454 | LONX | 00537166847TRLO1 |
07-Jun-18 | 15:54:40 | 175 | 4457.5 | LONX | 00537167011TRLO1 |
07-Jun-18 | 15:54:43 | 175 | 4457.5 | LONX | 00537167025TRLO1 |
07-Jun-18 | 15:55:01 | 255 | 4457.5 | LONX | 00537167164TRLO1 |
07-Jun-18 | 15:55:19 | 127 | 4459 | LONX | 00537167258TRLO1 |
07-Jun-18 | 15:55:45 | 175 | 4461.5 | LONX | 00537167393TRLO1 |
07-Jun-18 | 15:55:45 | 86 | 4461.5 | LONX | 00537167394TRLO1 |
07-Jun-18 | 15:55:49 | 107 | 4462 | LONX | 00537167430TRLO1 |
07-Jun-18 | 15:55:50 | 112 | 4461.5 | LONX | 00537167433TRLO1 |
07-Jun-18 | 15:55:59 | 90 | 4462 | LONX | 00537167467TRLO1 |
07-Jun-18 | 15:56:09 | 118 | 4461.5 | LONX | 00537167539TRLO1 |
07-Jun-18 | 15:56:09 | 35 | 4461 | LONX | 00537167540TRLO1 |
07-Jun-18 | 15:56:12 | 165 | 4460.5 | LONX | 00537167554TRLO1 |
07-Jun-18 | 15:56:27 | 190 | 4459.5 | LONX | 00537167631TRLO1 |
07-Jun-18 | 15:56:47 | 185 | 4460.5 | LONX | 00537167701TRLO1 |
07-Jun-18 | 15:56:52 | 120 | 4459.5 | LONX | 00537167713TRLO1 |
07-Jun-18 | 15:56:52 | 76 | 4459.5 | LONX | 00537167714TRLO1 |
07-Jun-18 | 15:57:05 | 144 | 4457.5 | LONX | 00537167739TRLO1 |
07-Jun-18 | 15:57:21 | 200 | 4461 | LONX | 00537167800TRLO1 |
07-Jun-18 | 15:58:06 | 258 | 4460.5 | LONX | 00537167931TRLO1 |
07-Jun-18 | 15:58:06 | 73 | 4460.5 | LONX | 00537167932TRLO1 |
07-Jun-18 | 15:58:06 | 92 | 4460.5 | LONX | 00537167933TRLO1 |
07-Jun-18 | 15:58:06 | 120 | 4460.5 | LONX | 00537167934TRLO1 |
07-Jun-18 | 15:58:21 | 210 | 4460.5 | LONX | 00537168018TRLO1 |
07-Jun-18 | 15:58:51 | 81 | 4463 | LONX | 00537168138TRLO1 |
07-Jun-18 | 15:59:02 | 139 | 4463.5 | LONX | 00537168188TRLO1 |
07-Jun-18 | 15:59:05 | 68 | 4464 | LONX | 00537168207TRLO1 |
07-Jun-18 | 15:59:05 | 100 | 4464 | LONX | 00537168208TRLO1 |
07-Jun-18 | 15:59:08 | 175 | 4464 | LONX | 00537168219TRLO1 |
07-Jun-18 | 15:59:08 | 31 | 4464 | LONX | 00537168220TRLO1 |
07-Jun-18 | 15:59:20 | 185 | 4462.5 | LONX | 00537168299TRLO1 |
07-Jun-18 | 15:59:40 | 209 | 4462 | LONX | 00537168404TRLO1 |
07-Jun-18 | 15:59:56 | 60 | 4462.5 | LONX | 00537168488TRLO1 |
07-Jun-18 | 16:00:02 | 190 | 4463.5 | LONX | 00537168535TRLO1 |
07-Jun-18 | 16:00:03 | 240 | 4463 | LONX | 00537168543TRLO1 |
07-Jun-18 | 16:00:11 | 213 | 4463.5 | LONX | 00537168586TRLO1 |
07-Jun-18 | 16:00:39 | 175 | 4460.5 | LONX | 00537168907TRLO1 |
07-Jun-18 | 16:00:41 | 170 | 4460 | LONX | 00537168930TRLO1 |
07-Jun-18 | 16:00:49 | 160 | 4459.5 | LONX | 00537168953TRLO1 |
07-Jun-18 | 16:00:53 | 216 | 4458 | LONX | 00537168985TRLO1 |
07-Jun-18 | 16:01:06 | 150 | 4458 | LONX | 00537169024TRLO1 |
07-Jun-18 | 16:01:14 | 106 | 4457 | LONX | 00537169051TRLO1 |
07-Jun-18 | 16:01:14 | 21 | 4457 | LONX | 00537169052TRLO1 |
07-Jun-18 | 16:01:14 | 39 | 4457 | LONX | 00537169053TRLO1 |
07-Jun-18 | 16:01:42 | 131 | 4457 | LONX | 00537169143TRLO1 |
07-Jun-18 | 16:01:42 | 124 | 4457 | LONX | 00537169145TRLO1 |
07-Jun-18 | 16:01:48 | 195 | 4456 | LONX | 00537169179TRLO1 |
07-Jun-18 | 16:02:05 | 175 | 4458.5 | LONX | 00537169244TRLO1 |
07-Jun-18 | 16:02:14 | 95 | 4457.5 | LONX | 00537169270TRLO1 |
07-Jun-18 | 16:02:17 | 5 | 4457.5 | LONX | 00537169291TRLO1 |
07-Jun-18 | 16:02:39 | 103 | 4460.5 | LONX | 00537169453TRLO1 |
07-Jun-18 | 16:02:39 | 307 | 4460.5 | LONX | 00537169454TRLO1 |
07-Jun-18 | 16:02:39 | 160 | 4460.5 | LONX | 00537169455TRLO1 |
07-Jun-18 | 16:02:52 | 100 | 4461 | LONX | 00537169506TRLO1 |
07-Jun-18 | 16:02:52 | 68 | 4461 | LONX | 00537169508TRLO1 |
07-Jun-18 | 16:03:02 | 161 | 4461 | LONX | 00537169631TRLO1 |
07-Jun-18 | 16:03:11 | 148 | 4461 | LONX | 00537169643TRLO1 |
07-Jun-18 | 16:03:22 | 72 | 4461.5 | LONX | 00537169688TRLO1 |
07-Jun-18 | 16:03:23 | 140 | 4461 | LONX | 00537169691TRLO1 |
07-Jun-18 | 16:03:37 | 156 | 4460.5 | LONX | 00537169769TRLO1 |
07-Jun-18 | 16:03:56 | 180 | 4462 | LONX | 00537169889TRLO1 |
07-Jun-18 | 16:04:01 | 190 | 4460.5 | LONX | 00537169957TRLO1 |
07-Jun-18 | 16:04:04 | 151 | 4460 | LONX | 00537169973TRLO1 |
07-Jun-18 | 16:04:21 | 105 | 4458.5 | LONX | 00537170092TRLO1 |
07-Jun-18 | 16:04:21 | 95 | 4458.5 | LONX | 00537170095TRLO1 |
07-Jun-18 | 16:04:42 | 210 | 4458.5 | LONX | 00537170211TRLO1 |
07-Jun-18 | 16:04:47 | 26 | 4458.5 | LONX | 00537170219TRLO1 |
07-Jun-18 | 16:04:53 | 55 | 4458 | LONX | 00537170264TRLO1 |
07-Jun-18 | 16:04:53 | 85 | 4458 | LONX | 00537170265TRLO1 |
07-Jun-18 | 16:05:01 | 127 | 4458 | LONX | 00537170440TRLO1 |
07-Jun-18 | 16:05:05 | 190 | 4457.5 | LONX | 00537170661TRLO1 |
07-Jun-18 | 16:05:21 | 140 | 4456 | LONX | 00537170752TRLO1 |
07-Jun-18 | 16:05:26 | 61 | 4458 | LONX | 00537170760TRLO1 |
07-Jun-18 | 16:05:26 | 79 | 4458 | LONX | 00537170761TRLO1 |
07-Jun-18 | 16:05:26 | 143 | 4457.5 | LONX | 00537170765TRLO1 |
07-Jun-18 | 16:05:50 | 150 | 4456 | LONX | 00537170882TRLO1 |
07-Jun-18 | 16:05:58 | 156 | 4456 | LONX | 00537170920TRLO1 |
07-Jun-18 | 16:06:04 | 138 | 4455.5 | LONX | 00537170941TRLO1 |
07-Jun-18 | 16:06:04 | 12 | 4455.5 | LONX | 00537170942TRLO1 |
07-Jun-18 | 16:06:36 | 102 | 4456 | LONX | 00537171178TRLO1 |
07-Jun-18 | 16:06:50 | 190 | 4456 | LONX | 00537171213TRLO1 |
07-Jun-18 | 16:07:01 | 310 | 4457 | LONX | 00537171290TRLO1 |
07-Jun-18 | 16:07:05 | 265 | 4456.5 | LONX | 00537171361TRLO1 |
07-Jun-18 | 16:07:31 | 69 | 4459.5 | LONX | 00537171571TRLO1 |
07-Jun-18 | 16:07:34 | 211 | 4459.5 | LONX | 00537171597TRLO1 |
07-Jun-18 | 16:07:34 | 80 | 4459.5 | LONX | 00537171598TRLO1 |
07-Jun-18 | 16:07:41 | 59 | 4460 | LONX | 00537171624TRLO1 |
07-Jun-18 | 16:08:03 | 177 | 4460.5 | LONX | 00537171800TRLO1 |
07-Jun-18 | 16:08:03 | 72 | 4460.5 | LONX | 00537171801TRLO1 |
07-Jun-18 | 16:08:12 | 102 | 4460.5 | LONX | 00537171819TRLO1 |
07-Jun-18 | 16:08:17 | 22 | 4460.5 | LONX | 00537171858TRLO1 |
07-Jun-18 | 16:08:17 | 239 | 4460.5 | LONX | 00537171859TRLO1 |
07-Jun-18 | 16:08:43 | 170 | 4463.5 | LONX | 00537171996TRLO1 |
07-Jun-18 | 16:08:43 | 195 | 4463.5 | LONX | 00537171997TRLO1 |
07-Jun-18 | 16:08:46 | 175 | 4463 | LONX | 00537172015TRLO1 |
07-Jun-18 | 16:09:06 | 25 | 4463.5 | LONX | 00537172141TRLO1 |
07-Jun-18 | 16:09:18 | 120 | 4463.5 | LONX | 00537172190TRLO1 |
07-Jun-18 | 16:09:19 | 100 | 4463.5 | LONX | 00537172193TRLO1 |
07-Jun-18 | 16:09:27 | 98 | 4463.5 | LONX | 00537172266TRLO1 |
07-Jun-18 | 16:09:36 | 59 | 4463.5 | LONX | 00537172305TRLO1 |
07-Jun-18 | 16:09:45 | 70 | 4464 | LONX | 00537172332TRLO1 |
07-Jun-18 | 16:09:51 | 82 | 4465 | LONX | 00537172365TRLO1 |
07-Jun-18 | 16:09:51 | 276 | 4465 | LONX | 00537172372TRLO1 |
07-Jun-18 | 16:09:51 | 68 | 4465 | LONX | 00537172379TRLO1 |
07-Jun-18 | 16:10:05 | 7 | 4464.5 | LONX | 00537172502TRLO1 |
07-Jun-18 | 16:10:05 | 60 | 4464.5 | LONX | 00537172503TRLO1 |
07-Jun-18 | 16:10:05 | 93 | 4464.5 | LONX | 00537172505TRLO1 |
07-Jun-18 | 16:10:12 | 197 | 4464 | LONX | 00537172573TRLO1 |
07-Jun-18 | 16:10:32 | 260 | 4466 | LONX | 00537172794TRLO1 |
07-Jun-18 | 16:10:42 | 31 | 4467 | LONX | 00537172898TRLO1 |
07-Jun-18 | 16:10:45 | 155 | 4467 | LONX | 00537172919TRLO1 |
07-Jun-18 | 16:10:51 | 180 | 4465 | LONX | 00537172958TRLO1 |
07-Jun-18 | 16:11:08 | 185 | 4468 | LONX | 00537173094TRLO1 |
07-Jun-18 | 16:11:13 | 94 | 4467.5 | LONX | 00537173122TRLO1 |
07-Jun-18 | 16:11:13 | 76 | 4467.5 | LONX | 00537173123TRLO1 |
07-Jun-18 | 16:11:16 | 35 | 4467.5 | LONX | 00537173141TRLO1 |
07-Jun-18 | 16:11:37 | 175 | 4468.5 | LONX | 00537173214TRLO1 |
07-Jun-18 | 16:11:37 | 133 | 4468.5 | LONX | 00537173215TRLO1 |
07-Jun-18 | 16:11:37 | 195 | 4468 | LONX | 00537173225TRLO1 |
07-Jun-18 | 16:12:02 | 175 | 4467.5 | LONX | 00537173403TRLO1 |
07-Jun-18 | 16:12:14 | 6 | 4467.5 | LONX | 00537173476TRLO1 |
07-Jun-18 | 16:12:15 | 225 | 4468.5 | LONX | 00537173497TRLO1 |
07-Jun-18 | 16:12:15 | 99 | 4468.5 | LONX | 00537173499TRLO1 |
07-Jun-18 | 16:12:36 | 145 | 4470 | LONX | 00537173657TRLO1 |
07-Jun-18 | 16:12:44 | 49 | 4471 | LONX | 00537173740TRLO1 |
07-Jun-18 | 16:12:51 | 189 | 4471.5 | LONX | 00537173785TRLO1 |
07-Jun-18 | 16:12:51 | 37 | 4471.5 | LONX | 00537173786TRLO1 |
07-Jun-18 | 16:13:03 | 160 | 4471.5 | LONX | 00537173877TRLO1 |
07-Jun-18 | 16:13:03 | 175 | 4471 | LONX | 00537173878TRLO1 |
07-Jun-18 | 16:13:26 | 62 | 4470.5 | LONX | 00537174069TRLO1 |
07-Jun-18 | 16:13:35 | 270 | 4472 | LONX | 00537174195TRLO1 |
07-Jun-18 | 16:13:35 | 148 | 4472 | LONX | 00537174196TRLO1 |
07-Jun-18 | 16:13:35 | 12 | 4472 | LONX | 00537174197TRLO1 |
07-Jun-18 | 16:13:53 | 173 | 4473.5 | LONX | 00537174364TRLO1 |
07-Jun-18 | 16:13:58 | 3 | 4473 | LONX | 00537174409TRLO1 |
07-Jun-18 | 16:14:10 | 51 | 4475.5 | LONX | 00537174575TRLO1 |
07-Jun-18 | 16:14:14 | 99 | 4476 | LONX | 00537174594TRLO1 |
07-Jun-18 | 16:14:16 | 76 | 4476 | LONX | 00537174599TRLO1 |
07-Jun-18 | 16:14:18 | 77 | 4476 | LONX | 00537174614TRLO1 |
07-Jun-18 | 16:14:18 | 118 | 4476 | LONX | 00537174615TRLO1 |
07-Jun-18 | 16:14:19 | 158 | 4475.5 | LONX | 00537174623TRLO1 |
07-Jun-18 | 16:14:33 | 155 | 4469 | LONX | 00537174812TRLO1 |
07-Jun-18 | 16:15:00 | 174 | 4470 | LONX | 00537174973TRLO1 |
07-Jun-18 | 16:15:00 | 71 | 4470 | LONX | 00537174974TRLO1 |
07-Jun-18 | 16:15:00 | 275 | 4469.5 | LONX | 00537174975TRLO1 |
07-Jun-18 | 16:15:16 | 203 | 4470.5 | LONX | 00537175038TRLO1 |
07-Jun-18 | 16:15:21 | 76 | 4471 | LONX | 00537175078TRLO1 |
07-Jun-18 | 16:15:21 | 143 | 4471 | LONX | 00537175079TRLO1 |
07-Jun-18 | 16:15:34 | 200 | 4471.5 | LONX | 00537175137TRLO1 |
07-Jun-18 | 16:15:34 | 147 | 4471 | LONX | 00537175138TRLO1 |
07-Jun-18 | 16:15:53 | 290 | 4473.5 | LONX | 00537175230TRLO1 |
07-Jun-18 | 16:15:57 | 58 | 4473.5 | LONX | 00537175246TRLO1 |
07-Jun-18 | 16:16:02 | 240 | 4473 | LONX | 00537175273TRLO1 |
07-Jun-18 | 16:16:03 | 170 | 4472.5 | LONX | 00537175283TRLO1 |
07-Jun-18 | 16:16:27 | 125 | 4473.5 | LONX | 00537175434TRLO1 |
07-Jun-18 | 16:16:30 | 172 | 4473.5 | LONX | 00537175440TRLO1 |
07-Jun-18 | 16:16:30 | 72 | 4473.5 | LONX | 00537175441TRLO1 |
07-Jun-18 | 16:16:38 | 58 | 4473.5 | LONX | 00537175458TRLO1 |
07-Jun-18 | 16:16:38 | 167 | 4473.5 | LONX | 00537175459TRLO1 |
07-Jun-18 | 16:16:38 | 10 | 4473.5 | LONX | 00537175460TRLO1 |
07-Jun-18 | 16:16:51 | 102 | 4473 | LONX | 00537175488TRLO1 |
07-Jun-18 | 16:16:51 | 77 | 4473 | LONX | 00537175489TRLO1 |
07-Jun-18 | 16:16:51 | 36 | 4473 | LONX | 00537175490TRLO1 |
07-Jun-18 | 16:16:55 | 215 | 4472.5 | LONX | 00537175509TRLO1 |
07-Jun-18 | 16:17:27 | 233 | 4471.5 | LONX | 00537175678TRLO1 |
07-Jun-18 | 16:17:27 | 36 | 4471.5 | LONX | 00537175679TRLO1 |
07-Jun-18 | 16:17:27 | 255 | 4471.5 | LONX | 00537175680TRLO1 |
07-Jun-18 | 16:17:31 | 132 | 4471 | LONX | 00537175708TRLO1 |
07-Jun-18 | 16:17:31 | 42 | 4471 | LONX | 00537175709TRLO1 |
07-Jun-18 | 16:17:57 | 160 | 4471.5 | LONX | 00537175834TRLO1 |
07-Jun-18 | 16:18:04 | 127 | 4471 | LONX | 00537175863TRLO1 |
07-Jun-18 | 16:18:09 | 23 | 4471 | LONX | 00537175881TRLO1 |
07-Jun-18 | 16:18:13 | 160 | 4470.5 | LONX | 00537175897TRLO1 |
07-Jun-18 | 16:18:20 | 98 | 4470 | LONX | 00537175946TRLO1 |
07-Jun-18 | 16:18:20 | 112 | 4470 | LONX | 00537175949TRLO1 |
07-Jun-18 | 16:18:26 | 205 | 4469.5 | LONX | 00537176016TRLO1 |
07-Jun-18 | 16:18:30 | 215 | 4469 | LONX | 00537176030TRLO1 |
07-Jun-18 | 16:18:41 | 113 | 4469.5 | LONX | 00537176083TRLO1 |
07-Jun-18 | 16:18:41 | 62 | 4469.5 | LONX | 00537176084TRLO1 |
07-Jun-18 | 16:19:04 | 217 | 4471 | LONX | 00537176220TRLO1 |
07-Jun-18 | 16:19:04 | 33 | 4471 | LONX | 00537176221TRLO1 |
07-Jun-18 | 16:19:19 | 212 | 4471 | LONX | 00537176294TRLO1 |
07-Jun-18 | 16:19:35 | 481 | 4472 | LONX | 00537176393TRLO1 |
07-Jun-18 | 16:19:35 | 12 | 4472 | LONX | 00537176394TRLO1 |
07-Jun-18 | 16:19:47 | 100 | 4473.5 | LONX | 00537176448TRLO1 |
07-Jun-18 | 16:19:47 | 100 | 4473.5 | LONX | 00537176455TRLO1 |
07-Jun-18 | 16:19:47 | 45 | 4473.5 | LONX | 00537176456TRLO1 |
07-Jun-18 | 16:19:54 | 100 | 4472 | LONX | 00537176481TRLO1 |
07-Jun-18 | 16:19:54 | 106 | 4472 | LONX | 00537176487TRLO1 |
07-Jun-18 | 16:20:05 | 165 | 4471.5 | LONX | 00537176564TRLO1 |
07-Jun-18 | 16:20:05 | 20 | 4471.5 | LONX | 00537176565TRLO1 |
07-Jun-18 | 16:20:09 | 165 | 4471 | LONX | 00537176571TRLO1 |
07-Jun-18 | 16:20:32 | 265 | 4471 | LONX | 00537176694TRLO1 |
07-Jun-18 | 16:20:32 | 133 | 4471 | LONX | 00537176699TRLO1 |
07-Jun-18 | 16:20:32 | 67 | 4471 | LONX | 00537176700TRLO1 |
07-Jun-18 | 16:20:37 | 180 | 4470.5 | LONX | 00537176729TRLO1 |
07-Jun-18 | 16:20:52 | 100 | 4471 | LONX | 00537176845TRLO1 |
07-Jun-18 | 16:20:52 | 135 | 4471 | LONX | 00537176846TRLO1 |
07-Jun-18 | 16:21:14 | 270 | 4471 | LONX | 00537176951TRLO1 |
07-Jun-18 | 16:21:17 | 100 | 4470.5 | LONX | 00537176980TRLO1 |
07-Jun-18 | 16:21:18 | 100 | 4470.5 | LONX | 00537176993TRLO1 |
07-Jun-18 | 16:21:26 | 211 | 4470 | LONX | 00537177057TRLO1 |
07-Jun-18 | 16:21:40 | 227 | 4470 | LONX | 00537177117TRLO1 |
07-Jun-18 | 16:21:46 | 100 | 4469 | LONX | 00537177230TRLO1 |
07-Jun-18 | 16:21:47 | 23 | 4469 | LONX | 00537177265TRLO1 |
07-Jun-18 | 16:21:57 | 162 | 4470 | LONX | 00537177394TRLO1 |
07-Jun-18 | 16:22:00 | 42 | 4469.5 | LONX | 00537177496TRLO1 |
07-Jun-18 | 16:22:00 | 66 | 4469.5 | LONX | 00537177497TRLO1 |
07-Jun-18 | 16:22:00 | 42 | 4469.5 | LONX | 00537177498TRLO1 |
07-Jun-18 | 16:22:15 | 140 | 4470 | LONX | 00537177629TRLO1 |
07-Jun-18 | 16:22:18 | 161 | 4468.5 | LONX | 00537177653TRLO1 |
07-Jun-18 | 16:22:26 | 159 | 4469 | LONX | 00537177711TRLO1 |
07-Jun-18 | 16:22:42 | 215 | 4468.5 | LONX | 00537177772TRLO1 |
07-Jun-18 | 16:22:54 | 215 | 4468.5 | LONX | 00537177854TRLO1 |
07-Jun-18 | 16:23:01 | 100 | 4469.5 | LONX | 00537177925TRLO1 |
07-Jun-18 | 16:23:04 | 15 | 4469.5 | LONX | 00537177949TRLO1 |
07-Jun-18 | 16:23:14 | 32 | 4469.5 | LONX | 00537178045TRLO1 |
07-Jun-18 | 16:23:14 | 48 | 4469.5 | LONX | 00537178046TRLO1 |
07-Jun-18 | 16:23:14 | 30 | 4469.5 | LONX | 00537178047TRLO1 |
07-Jun-18 | 16:23:21 | 54 | 4469 | LONX | 00537178110TRLO1 |
07-Jun-18 | 16:23:21 | 213 | 4469 | LONX | 00537178112TRLO1 |
07-Jun-18 | 16:23:21 | 31 | 4469 | LONX | 00537178113TRLO1 |
07-Jun-18 | 16:23:25 | 200 | 4468.5 | LONX | 00537178176TRLO1 |
07-Jun-18 | 16:23:32 | 145 | 4467.5 | LONX | 00537178240TRLO1 |
07-Jun-18 | 16:23:34 | 145 | 4467 | LONX | 00537178255TRLO1 |
07-Jun-18 | 16:23:50 | 145 | 4465 | LONX | 00537178342TRLO1 |
07-Jun-18 | 16:23:52 | 141 | 4464.5 | LONX | 00537178351TRLO1 |
07-Jun-18 | 16:24:04 | 177 | 4464.5 | LONX | 00537178403TRLO1 |
07-Jun-18 | 16:24:14 | 151 | 4464.5 | LONX | 00537178524TRLO1 |
07-Jun-18 | 16:24:25 | 18 | 4466 | LONX | 00537178563TRLO1 |
07-Jun-18 | 16:24:28 | 150 | 4465.5 | LONX | 00537178575TRLO1 |
07-Jun-18 | 16:24:32 | 58 | 4465.5 | LONX | 00537178603TRLO1 |
07-Jun-18 | 16:24:39 | 201 | 4466 | LONX | 00537178639TRLO1 |
07-Jun-18 | 16:24:45 | 175 | 4466 | LONX | 00537178667TRLO1 |
07-Jun-18 | 16:24:47 | 165 | 4465 | LONX | 00537178676TRLO1 |
07-Jun-18 | 16:24:47 | 90 | 4464.5 | LONX | 00537178678TRLO1 |
07-Jun-18 | 16:25:03 | 226 | 4464 | LONX | 00537178786TRLO1 |
07-Jun-18 | 16:25:13 | 155 | 4463.5 | LONX | 00537178859TRLO1 |
07-Jun-18 | 16:25:27 | 137 | 4465 | LONX | 00537178897TRLO1 |
07-Jun-18 | 16:25:27 | 120 | 4465 | LONX | 00537178898TRLO1 |
07-Jun-18 | 16:25:27 | 72 | 4465 | LONX | 00537178899TRLO1 |
07-Jun-18 | 16:25:27 | 106 | 4465 | LONX | 00537178900TRLO1 |
07-Jun-18 | 16:25:38 | 175 | 4465 | LONX | 00537178956TRLO1 |
07-Jun-18 | 16:25:48 | 175 | 4465 | LONX | 00537179033TRLO1 |
07-Jun-18 | 16:25:48 | 190 | 4464.5 | LONX | 00537179047TRLO1 |
07-Jun-18 | 16:25:55 | 100 | 4464.5 | LONX | 00537179094TRLO1 |
07-Jun-18 | 16:26:02 | 2 | 4465 | LONX | 00537179140TRLO1 |
07-Jun-18 | 16:26:07 | 154 | 4466 | LONX | 00537179156TRLO1 |
07-Jun-18 | 16:26:07 | 64 | 4466 | LONX | 00537179157TRLO1 |
07-Jun-18 | 16:26:13 | 198 | 4465 | LONX | 00537179199TRLO1 |
07-Jun-18 | 16:26:37 | 62 | 4465.5 | LONX | 00537179392TRLO1 |
07-Jun-18 | 16:26:43 | 100 | 4466 | LONX | 00537179457TRLO1 |
07-Jun-18 | 16:26:44 | 195 | 4466 | LONX | 00537179459TRLO1 |
07-Jun-18 | 16:26:47 | 305 | 4465.5 | LONX | 00537179471TRLO1 |
07-Jun-18 | 16:26:47 | 106 | 4466 | LONX | 00537179472TRLO1 |
07-Jun-18 | 16:26:47 | 82 | 4466 | LONX | 00537179473TRLO1 |
07-Jun-18 | 16:26:47 | 65 | 4466 | LONX | 00537179474TRLO1 |
07-Jun-18 | 16:27:07 | 164 | 4463.5 | LONX | 00537179735TRLO1 |
07-Jun-18 | 16:27:31 | 416 | 4463.5 | LONX | 00537179908TRLO1 |
07-Jun-18 | 16:27:41 | 157 | 4463 | LONX | 00537179945TRLO1 |
07-Jun-18 | 16:27:51 | 6 | 4462 | LONX | 00537180012TRLO1 |
07-Jun-18 | 16:28:01 | 310 | 4463.5 | LONX | 00537180052TRLO1 |
07-Jun-18 | 16:28:07 | 173 | 4463 | LONX | 00537180122TRLO1 |
07-Jun-18 | 16:28:07 | 44 | 4463 | LONX | 00537180123TRLO1 |
07-Jun-18 | 16:28:24 | 5 | 4465.5 | LONX | 00537180236TRLO1 |
07-Jun-18 | 16:28:24 | 175 | 4465.5 | LONX | 00537180237TRLO1 |
07-Jun-18 | 16:28:24 | 241 | 4465.5 | LONX | 00537180238TRLO1 |
07-Jun-18 | 16:28:31 | 151 | 4465 | LONX | 00537180286TRLO1 |
07-Jun-18 | 16:28:37 | 160 | 4464 | LONX | 00537180318TRLO1 |
07-Jun-18 | 16:28:38 | 197 | 4463.5 | LONX | 00537180324TRLO1 |
07-Jun-18 | 16:28:56 | 165 | 4462.5 | LONX | 00537180413TRLO1 |
07-Jun-18 | 16:29:03 | 142 | 4463 | LONX | 00537180467TRLO1 |
07-Jun-18 | 16:29:10 | 9 | 4463 | LONX | 00537180557TRLO1 |
07-Jun-18 | 16:29:10 | 66 | 4463 | LONX | 00537180559TRLO1 |
07-Jun-18 | 16:29:15 | 148 | 4463.5 | LONX | 00537180597TRLO1 |
07-Jun-18 | 16:29:15 | 4 | 4463.5 | LONX | 00537180598TRLO1 |
07-Jun-18 | 16:29:17 | 148 | 4463.5 | LONX | 00537180622TRLO1 |
07-Jun-18 | 16:29:17 | 72 | 4463.5 | LONX | 00537180623TRLO1 |
07-Jun-18 | 16:29:22 | 28 | 4463 | LONX | 00537180655TRLO1 |
07-Jun-18 | 16:29:25 | 289 | 4462.5 | LONX | 00537180696TRLO1 |
07-Jun-18 | 16:29:36 | 9 | 4462.5 | LONX | 00537180795TRLO1 |
07-Jun-18 | 16:29:36 | 10 | 4462.5 | LONX | 00537180796TRLO1 |
07-Jun-18 | 16:29:36 | 3 | 4462.5 | LONX | 00537180797TRLO1 |
07-Jun-18 | 16:29:36 | 28 | 4462.5 | LONX | 00537180798TRLO1 |
07-Jun-18 | 16:29:36 | 16 | 4462.5 | LONX | 00537180799TRLO1 |
07-Jun-18 | 16:29:39 | 91 | 4463 | LONX | 00537180817TRLO1 |
07-Jun-18 | 16:29:42 | 250 | 4463 | LONX | 00537180881TRLO1 |
07-Jun-18 | 16:29:44 | 46 | 4462 | LONX | 00537180906TRLO1 |
07-Jun-18 | 16:29:44 | 139 | 4462 | LONX | 00537180907TRLO1 |
07-Jun-18 | 16:29:46 | 164 | 4460.5 | LONX | 00537180930TRLO1 |
07-Jun-18 | 16:29:52 | 109 | 4458 | LONX | 00537181029TRLO1 |
Contacts:
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 | Media Relations, Australia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 | |
David Luff T +44 20 7781 1177 M +44 7780 226 422 | |
Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 | Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556
|
Related Shares:
Rio Tinto