Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

20th Jun 2025 07:00

RNS Number : 6667N
Future PLC
20 June 2025
 

20 June 2025

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 5 December 2024 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities Limited (trading as "Deutsche Numis")":

Date of purchase:

19/06/2025

Aggregate number of Ordinary Shares purchased:

40,000

Lowest price paid per share (GBp):

694.50

Highest price paid per share (GBp):

706.00

Volume weighted average price paid per share (GBp):

701.8735

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 105,014,575 with no shares held in treasury. Therefore, the total voting rights in the Company will be 105,014,575. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

609

694.5

08:21:05

00075861267TRLO0

XLON

2

699.5

08:29:45

00075861582TRLO0

XLON

548

699.5

08:29:58

00075861591TRLO0

XLON

642

698

08:30:01

00075861604TRLO0

XLON

285

698

08:31:39

00075861679TRLO0

XLON

347

698

08:31:39

00075861680TRLO0

XLON

68

697.5

08:33:18

00075861821TRLO0

XLON

190

697.5

08:33:18

00075861822TRLO0

XLON

54

697.5

08:34:18

00075861898TRLO0

XLON

2

697.5

08:34:18

00075861899TRLO0

XLON

16

697.5

08:34:38

00075861934TRLO0

XLON

644

698

08:39:44

00075862053TRLO0

XLON

547

698.5

08:56:59

00075862861TRLO0

XLON

2

700

09:05:11

00075863087TRLO0

XLON

546

700

09:05:11

00075863088TRLO0

XLON

200

698

09:23:28

00075863850TRLO0

XLON

463

698

09:23:28

00075863851TRLO0

XLON

698

699.5

09:41:36

00075864365TRLO0

XLON

647

697.5

09:41:41

00075864367TRLO0

XLON

300

700

10:20:49

00075865310TRLO0

XLON

64

700

10:20:49

00075865311TRLO0

XLON

108

700

10:20:49

00075865312TRLO0

XLON

550

699.5

10:21:01

00075865316TRLO0

XLON

185

699.5

10:21:01

00075865317TRLO0

XLON

27

701

10:35:44

00075865626TRLO0

XLON

640

702

10:41:38

00075865783TRLO0

XLON

267

703

10:49:46

00075865930TRLO0

XLON

361

703

10:49:46

00075865931TRLO0

XLON

48

703.5

11:00:08

00075866180TRLO0

XLON

169

703.5

11:00:09

00075866181TRLO0

XLON

35

703.5

11:00:28

00075866192TRLO0

XLON

17

703.5

11:00:28

00075866193TRLO0

XLON

251

703.5

11:00:57

00075866205TRLO0

XLON

298

703.5

11:00:57

00075866206TRLO0

XLON

655

705

11:27:30

00075867245TRLO0

XLON

655

705

11:50:23

00075867698TRLO0

XLON

621

706

12:05:42

00075868092TRLO0

XLON

650

705.5

12:10:58

00075868254TRLO0

XLON

663

704

12:11:46

00075868275TRLO0

XLON

29

701.5

12:22:17

00075868500TRLO0

XLON

607

701.5

12:26:46

00075868581TRLO0

XLON

635

701.5

12:35:46

00075868805TRLO0

XLON

48

702

12:42:18

00075869045TRLO0

XLON

621

703.5

12:51:48

00075869331TRLO0

XLON

631

703.5

12:52:48

00075869351TRLO0

XLON

550

703.5

12:52:48

00075869352TRLO0

XLON

134

703.5

12:52:48

00075869353TRLO0

XLON

21

703.5

12:52:48

00075869354TRLO0

XLON

660

702.5

13:23:23

00075869973TRLO0

XLON

532

702.5

13:23:23

00075869974TRLO0

XLON

1274

703.5

13:34:02

00075870227TRLO0

XLON

115

703.5

13:34:58

00075870253TRLO0

XLON

1050

703.5

13:34:58

00075870254TRLO0

XLON

428

703.5

13:34:58

00075870255TRLO0

XLON

542

703.5

13:34:58

00075870256TRLO0

XLON

484

702.5

13:37:02

00075870302TRLO0

XLON

163

702.5

13:37:07

00075870308TRLO0

XLON

10

702.5

13:37:07

00075870309TRLO0

XLON

637

702.5

13:44:01

00075870496TRLO0

XLON

211

702.5

13:44:01

00075870497TRLO0

XLON

402

702.5

13:44:01

00075870498TRLO0

XLON

305

702.5

13:49:01

00075870656TRLO0

XLON

49

702.5

13:49:01

00075870657TRLO0

XLON

250

702.5

13:49:01

00075870658TRLO0

XLON

305

702.5

13:50:48

00075870745TRLO0

XLON

334

702.5

13:50:48

00075870746TRLO0

XLON

14

704

13:56:06

00075871011TRLO0

XLON

16

704

13:56:06

00075871012TRLO0

XLON

646

704

13:57:34

00075871230TRLO0

XLON

608

703

13:57:34

00075871231TRLO0

XLON

30

703.5

13:57:34

00075871232TRLO0

XLON

550

704

13:57:34

00075871233TRLO0

XLON

24

703.5

14:12:57

00075871611TRLO0

XLON

442

703.5

14:13:57

00075871635TRLO0

XLON

196

703.5

14:13:57

00075871636TRLO0

XLON

630

704

14:21:01

00075872015TRLO0

XLON

38

704

14:21:02

00075872016TRLO0

XLON

562

704

14:29:02

00075872522TRLO0

XLON

81

703.5

14:31:30

00075872695TRLO0

XLON

417

703.5

14:31:30

00075872696TRLO0

XLON

111

703.5

14:32:15

00075872728TRLO0

XLON

615

703.5

14:32:15

00075872729TRLO0

XLON

241

702.5

14:38:52

00075872983TRLO0

XLON

229

702.5

14:40:24

00075873051TRLO0

XLON

313

702.5

14:40:24

00075873052TRLO0

XLON

257

702.5

14:44:01

00075873135TRLO0

XLON

391

702.5

14:46:11

00075873185TRLO0

XLON

548

702.5

14:46:11

00075873186TRLO0

XLON

651

702

14:48:11

00075873384TRLO0

XLON

646

702

14:49:34

00075873645TRLO0

XLON

12

702

14:49:34

00075873646TRLO0

XLON

110

701

14:50:37

00075873711TRLO0

XLON

140

701

14:50:37

00075873712TRLO0

XLON

663

701.5

14:55:00

00075873884TRLO0

XLON

547

701.5

14:59:00

00075874045TRLO0

XLON

595

702

15:09:19

00075874409TRLO0

XLON

245

700

15:35:03

00075875387TRLO0

XLON

369

700

15:35:03

00075875388TRLO0

XLON

88

701

15:35:08

00075875416TRLO0

XLON

821

701

15:35:08

00075875417TRLO0

XLON

170

701

15:35:37

00075875457TRLO0

XLON

451

701

15:35:37

00075875458TRLO0

XLON

32

701

15:37:53

00075875541TRLO0

XLON

64

701

15:37:53

00075875542TRLO0

XLON

300

701

15:37:53

00075875543TRLO0

XLON

581

701

15:49:52

00075876209TRLO0

XLON

390

701

16:05:08

00075877433TRLO0

XLON

260

701

16:05:08

00075877435TRLO0

XLON

553

701

16:09:08

00075877663TRLO0

XLON

724

700.5

16:18:21

00075878443TRLO0

XLON

528

700.5

16:18:33

00075878449TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKKLFFEQLLBBB

Related Shares:

Future
FTSE 100 Latest
Value8,774.65
Change0.00