Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

25th May 2017 17:46

RNS Number : 2930G

Unilever PLC

25 May 2017

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		25-May-17
Number of ordinary shares purchased:		254,886
Highest price paid per share:		GBp 4,288.5000
Lowest price paid per share:		GBp 4,227.0000
Volume weighted average price paid per share:		GBp 4,264.2800
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.

Following the above transaction, the Company holds 28,082,576 of its ordinary shares in treasury and has 1,282,073,785 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4266.3503	229,886
BATS	4245.1828	8,755
Chi-X	4245.0847	8,433
Turquoise	4245.4776	7,812

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at [email protected] or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
188	4230.0000	08:01:11	LONX
78	4231.0000	08:01:16	LONX
205	4232.5000	08:01:17	LONX
160	4232.0000	08:01:17	LONX
200	4232.0000	08:01:17	LONX
100	4230.0000	08:01:51	LONX
100	4230.0000	08:01:51	LONX
83	4228.5000	08:01:52	LONX
137	4228.5000	08:02:36	LONX
39	4228.5000	08:02:36	LONX
126	4228.5000	08:02:36	LONX
155	4230.0000	08:02:47	LONX
250	4230.0000	08:03:20	LONX
230	4230.5000	08:03:25	LONX
235	4229.5000	08:04:15	LONX
38	4229.5000	08:04:16	LONX
114	4229.5000	08:04:16	LONX
38	4229.5000	08:04:16	LONX
130	4228.5000	08:04:36	BTSC
139	4228.5000	08:04:36	CHIX
117	4228.5000	08:04:36	TURX
154	4228.0000	08:04:36	LONX
8	4228.0000	08:04:36	LONX
213	4227.0000	08:04:36	CHIX
183	4227.0000	08:04:36	TURX
24	4227.0000	08:04:36	BTSC
97	4227.0000	08:04:36	BTSC
11	4227.0000	08:04:36	BTSC
71	4227.0000	08:04:36	BTSC
2	4227.0000	08:04:36	CHIX
205	4229.5000	08:05:01	CHIX
194	4229.5000	08:05:01	BTSC
104	4229.5000	08:05:01	TURX
70	4229.5000	08:05:01	TURX
160	4229.5000	08:05:01	LONX
205	4237.0000	08:06:13	LONX
320	4237.0000	08:06:13	LONX
295	4238.0000	08:06:13	LONX
39	4238.5000	08:06:14	LONX
136	4238.5000	08:06:14	LONX
172	4236.5000	08:07:08	TURX
192	4236.5000	08:07:08	BTSC
180	4236.5000	08:07:08	LONX
40	4236.5000	08:07:08	LONX
203	4236.5000	08:07:08	CHIX
190	4236.5000	08:07:08	LONX
63	4236.0000	08:07:08	LONX
177	4236.0000	08:07:08	LONX
1	4235.0000	08:07:09	BTSC
10	4235.0000	08:07:09	BTSC
26	4235.0000	08:07:09	BTSC
187	4235.0000	08:07:09	CHIX
45	4235.0000	08:07:09	BTSC
94	4235.0000	08:07:09	BTSC
15	4235.0000	08:07:09	TURX
144	4235.0000	08:07:09	TURX
160	4233.5000	08:07:25	TURX
178	4233.5000	08:07:25	BTSC
190	4233.5000	08:07:25	CHIX
29	4233.0000	08:07:25	LONX
186	4233.0000	08:07:25	LONX
63	4232.0000	08:07:51	LONX
122	4232.0000	08:07:51	LONX
180	4233.0000	08:08:25	LONX
330	4233.0000	08:08:25	LONX
185	4235.0000	08:08:53	LONX
104	4234.5000	08:08:53	LONX
107	4234.5000	08:08:53	LONX
215	4234.5000	08:09:24	LONX
192	4233.5000	08:09:47	BTSC
38	4233.5000	08:09:47	TURX
6	4233.5000	08:09:47	TURX
200	4233.5000	08:09:47	LONX
9	4233.5000	08:09:47	CHIX
128	4233.5000	08:09:47	TURX
194	4233.5000	08:09:47	CHIX
31	4232.0000	08:09:47	BTSC
2	4232.0000	08:09:47	BTSC
9	4232.0000	08:09:48	BTSC
1	4232.0000	08:09:55	BTSC
2	4232.0000	08:10:00	BTSC
29	4232.0000	08:10:00	BTSC
5	4232.0000	08:10:00	BTSC
168	4231.5000	08:10:00	LONX
95	4232.0000	08:10:00	BTSC
6	4232.0000	08:10:00	BTSC
165	4232.0000	08:10:00	TURX
194	4232.0000	08:10:00	CHIX
3	4232.0000	08:10:00	BTSC
15	4232.5000	08:10:40	LONX
185	4232.5000	08:10:43	LONX
195	4232.5000	08:10:43	LONX
12	4233.5000	08:11:46	LONX
100	4233.5000	08:11:46	LONX
141	4233.5000	08:11:46	LONX
12	4233.0000	08:11:55	LONX
115	4233.0000	08:12:10	LONX
14	4234.0000	08:12:30	LONX
291	4234.0000	08:12:33	LONX
106	4236.5000	08:13:59	LONX
190	4236.5000	08:13:59	LONX
200	4236.5000	08:13:59	LONX
170	4236.5000	08:14:06	LONX
250	4237.5000	08:14:08	LONX
105	4241.0000	08:14:38	LONX
233	4240.5000	08:14:40	LONX
2	4240.5000	08:14:40	LONX
430	4240.0000	08:14:41	LONX
200	4239.5000	08:14:59	LONX
90	4239.5000	08:14:59	LONX
190	4239.0000	08:15:02	LONX
180	4238.5000	08:15:02	BTSC
100	4238.5000	08:15:02	TURX
63	4238.5000	08:15:02	TURX
1	4238.5000	08:15:02	BTSC
193	4238.5000	08:15:02	CHIX
239	4237.5000	08:15:02	CHIX
180	4237.5000	08:15:03	TURX
226	4237.5000	08:15:03	BTSC
23	4237.5000	08:15:03	TURX
46	4236.0000	08:15:04	CHIX
152	4236.0000	08:15:04	TURX
100	4236.0000	08:15:04	BTSC
60	4236.0000	08:15:04	BTSC
10	4236.0000	08:15:04	BTSC
134	4236.0000	08:15:04	CHIX
20	4242.0000	08:15:45	LONX
130	4242.0000	08:15:45	LONX
175	4243.5000	08:15:51	LONX
171	4243.0000	08:15:51	LONX
7	4243.0000	08:16:16	LONX
180	4242.0000	08:16:18	LONX
151	4241.5000	08:16:18	TURX
146	4241.5000	08:16:18	BTSC
21	4241.5000	08:16:18	BTSC
178	4241.5000	08:16:18	CHIX
158	4244.5000	08:16:52	LONX
39	4244.0000	08:17:11	LONX
197	4244.0000	08:17:11	LONX
79	4243.5000	08:17:16	LONX
174	4243.0000	08:17:17	LONX
8	4243.0000	08:17:17	LONX
100	4244.5000	08:18:00	LONX
84	4244.5000	08:18:00	LONX
250	4244.0000	08:18:02	LONX
124	4242.5000	08:18:05	TURX
102	4242.5000	08:18:05	CHIX
45	4242.5000	08:18:05	CHIX
138	4242.5000	08:18:05	BTSC
7	4241.0000	08:18:06	BTSC
13	4241.0000	08:18:06	BTSC
132	4241.0000	08:18:06	CHIX
21	4241.0000	08:18:06	BTSC
58	4241.0000	08:18:06	BTSC
1	4241.0000	08:18:06	BTSC
112	4241.0000	08:18:06	TURX
24	4241.0000	08:18:06	BTSC
150	4240.0000	08:18:29	LONX
209	4240.5000	08:18:42	LONX
1	4240.5000	08:18:42	LONX
185	4242.5000	08:19:13	LONX
100	4243.0000	08:19:32	LONX
170	4242.5000	08:19:33	LONX
171	4243.0000	08:19:50	LONX
104	4242.5000	08:19:56	LONX
117	4242.5000	08:19:56	LONX
175	4241.0000	08:20:01	LONX
152	4241.0000	08:20:01	TURX
180	4241.0000	08:20:01	CHIX
17	4241.0000	08:20:01	BTSC
153	4241.0000	08:20:01	BTSC
11	4239.5000	08:20:11	BTSC
49	4239.5000	08:20:11	BTSC
152	4239.5000	08:20:11	BTSC
124	4241.5000	08:20:51	LONX
110	4241.5000	08:20:51	LONX
1	4243.0000	08:21:13	LONX
200	4243.0000	08:21:13	LONX
173	4242.5000	08:21:23	LONX
50	4245.0000	08:22:03	LONX
146	4245.0000	08:22:13	LONX
185	4245.5000	08:22:20	LONX
180	4244.5000	08:22:36	LONX
36	4243.5000	08:22:45	BTSC
104	4243.5000	08:22:45	BTSC
90	4243.5000	08:22:45	TURX
36	4243.5000	08:22:45	TURX
149	4243.5000	08:22:45	CHIX
169	4242.5000	08:22:56	LONX
196	4243.5000	08:23:22	LONX
102	4244.0000	08:23:44	LONX
78	4244.0000	08:23:44	LONX
233	4245.0000	08:24:13	LONX
1	4245.0000	08:24:43	LONX
200	4244.5000	08:24:54	LONX
176	4244.0000	08:24:54	LONX
189	4244.5000	08:25:19	LONX
210	4244.5000	08:25:44	LONX
195	4244.0000	08:25:51	LONX
70	4243.5000	08:26:09	BTSC
128	4243.5000	08:26:09	BTSC
210	4243.5000	08:26:09	CHIX
113	4243.5000	08:26:09	TURX
65	4243.5000	08:26:09	TURX
178	4243.0000	08:26:10	LONX
253	4241.5000	08:26:14	CHIX
12	4241.5000	08:26:14	BTSC
9	4241.5000	08:26:14	BTSC
103	4241.5000	08:26:14	BTSC
100	4241.5000	08:26:16	BTSC
215	4241.5000	08:26:16	TURX
15	4241.5000	08:26:17	BTSC
102	4241.5000	08:26:48	LONX
100	4246.0000	08:27:26	LONX
205	4245.5000	08:27:30	LONX
220	4245.5000	08:27:30	LONX
150	4244.0000	08:27:34	BTSC
135	4244.0000	08:27:34	TURX
159	4244.0000	08:27:34	CHIX
230	4243.5000	08:28:16	LONX
198	4243.0000	08:28:42	LONX
22	4243.0000	08:28:42	LONX
200	4242.5000	08:28:42	LONX
134	4242.0000	08:28:43	TURX
159	4242.0000	08:28:43	CHIX
150	4242.0000	08:28:43	BTSC
134	4240.0000	08:28:49	TURX
149	4240.0000	08:28:49	BTSC
225	4239.5000	08:29:15	LONX
50	4240.5000	08:29:49	LONX
155	4240.5000	08:29:49	LONX
195	4242.0000	08:30:13	LONX
185	4241.5000	08:30:15	LONX
183	4240.5000	08:30:45	LONX
160	4240.0000	08:30:45	TURX
189	4240.0000	08:30:45	CHIX
178	4240.0000	08:30:45	BTSC
215	4240.5000	08:31:39	LONX
216	4242.0000	08:32:21	LONX
200	4241.5000	08:32:42	LONX
144	4241.5000	08:32:42	LONX
67	4242.0000	08:32:42	LONX
245	4241.0000	08:32:44	LONX
184	4240.0000	08:32:45	CHIX
155	4240.0000	08:33:02	TURX
173	4240.0000	08:33:02	BTSC
162	4239.0000	08:33:24	LONX
53	4239.0000	08:33:24	LONX
184	4238.5000	08:33:53	LONX
113	4238.5000	08:33:53	TURX
125	4238.5000	08:33:53	BTSC
134	4238.5000	08:33:53	CHIX
225	4239.0000	08:34:44	LONX
215	4238.5000	08:35:00	LONX
219	4238.5000	08:35:57	LONX
261	4238.5000	08:36:00	LONX
19	4238.5000	08:36:25	LONX
138	4238.5000	08:36:25	LONX
47	4238.5000	08:36:25	LONX
235	4238.5000	08:37:05	LONX
245	4239.5000	08:37:23	LONX
57	4239.5000	08:38:30	LONX
168	4239.5000	08:38:30	LONX
305	4240.0000	08:38:43	LONX
185	4239.5000	08:38:44	LONX
85	4238.5000	08:38:50	TURX
85	4238.5000	08:38:50	BTSC
62	4238.5000	08:38:50	BTSC
46	4238.5000	08:38:50	TURX
187	4238.0000	08:38:59	LONX
247	4239.5000	08:41:00	LONX
198	4242.5000	08:42:27	LONX
184	4242.5000	08:42:27	LONX
104	4242.5000	08:42:27	LONX
250	4242.5000	08:42:27	LONX
230	4242.0000	08:42:37	LONX
31	4243.0000	08:43:09	LONX
250	4243.0000	08:43:09	LONX
255	4242.5000	08:43:11	LONX
90	4241.5000	08:44:01	LONX
13	4241.5000	08:44:04	LONX
92	4242.0000	08:44:50	LONX
103	4242.0000	08:44:50	LONX
118	4241.5000	08:44:50	LONX
42	4241.5000	08:45:02	LONX
210	4241.5000	08:45:02	LONX
136	4241.0000	08:45:05	TURX
52	4241.0000	08:45:05	BTSC
99	4241.0000	08:45:05	BTSC
140	4241.0000	08:45:05	CHIX
21	4241.0000	08:45:05	CHIX
250	4241.5000	08:47:12	LONX
15	4241.5000	08:47:12	LONX
20	4241.5000	08:47:24	LONX
210	4241.5000	08:47:24	LONX
115	4241.0000	08:48:48	LONX
205	4241.0000	08:48:48	LONX
82	4241.0000	08:48:48	LONX
200	4241.0000	08:48:48	LONX
58	4241.0000	08:48:48	LONX
215	4241.5000	08:49:32	LONX
245	4241.0000	08:49:32	LONX
279	4241.5000	08:50:29	LONX
200	4241.0000	08:50:30	LONX
85	4241.0000	08:50:34	LONX
64	4241.0000	08:51:13	LONX
166	4241.0000	08:51:35	LONX
200	4241.0000	08:52:34	LONX
63	4241.0000	08:52:51	LONX
350	4240.5000	08:53:04	LONX
180	4240.5000	08:53:05	LONX
240	4240.0000	08:53:09	LONX
248	4240.0000	08:53:09	CHIX
211	4240.0000	08:53:09	TURX
234	4240.0000	08:53:09	BTSC
180	4238.0000	08:53:32	BTSC
191	4238.0000	08:53:32	CHIX
162	4238.0000	08:53:32	TURX
214	4237.5000	08:53:40	LONX
185	4236.5000	08:53:59	LONX
100	4238.0000	08:54:43	LONX
96	4238.0000	08:54:43	LONX
63	4237.5000	08:55:09	LONX
30	4237.5000	08:55:09	LONX
89	4237.5000	08:55:09	LONX
100	4238.5000	08:55:34	LONX
79	4238.5000	08:55:34	LONX
7	4240.5000	08:56:23	LONX
100	4240.5000	08:56:23	LONX
150	4241.0000	08:56:26	LONX
249	4240.0000	08:56:45	LONX
217	4239.5000	08:57:35	LONX
183	4239.0000	08:57:56	LONX
189	4239.0000	08:58:02	TURX
61	4239.0000	08:58:02	BTSC
149	4239.0000	08:58:02	BTSC
222	4239.0000	08:58:02	CHIX
190	4237.5000	08:58:22	LONX
29	4237.5000	08:58:22	TURX
30	4237.5000	08:58:22	BTSC
32	4237.5000	08:58:22	CHIX
165	4237.5000	08:58:33	TURX
50	4237.5000	08:58:33	CHIX
147	4237.5000	08:58:33	CHIX
49	4237.5000	08:58:33	BTSC
137	4237.5000	08:58:33	BTSC
78	4239.0000	08:58:59	LONX
286	4239.0000	08:59:17	LONX
200	4242.0000	08:59:59	LONX
29	4242.0000	08:59:59	LONX
264	4241.5000	09:00:10	LONX
200	4241.5000	09:00:50	LONX
28	4241.5000	09:00:50	LONX
201	4240.5000	09:01:06	TURX
237	4240.5000	09:01:06	CHIX
223	4240.5000	09:01:06	BTSC
250	4241.5000	09:01:15	LONX
210	4241.5000	09:02:12	LONX
242	4241.0000	09:02:12	LONX
84	4242.5000	09:02:41	LONX
125	4242.5000	09:02:41	LONX
193	4243.5000	09:03:06	LONX
112	4242.5000	09:03:30	LONX
75	4242.5000	09:03:30	LONX
2	4245.0000	09:04:14	LONX
23	4245.0000	09:04:14	LONX
190	4245.0000	09:04:14	LONX
205	4244.5000	09:04:24	LONX
213	4244.5000	09:04:24	LONX
196	4246.0000	09:05:17	LONX
201	4245.5000	09:05:20	LONX
250	4248.5000	09:06:05	LONX
210	4249.0000	09:06:18	LONX
250	4251.5000	09:07:03	LONX
53	4251.5000	09:07:03	LONX
91	4252.0000	09:07:30	LONX
194	4252.0000	09:07:30	LONX
210	4252.5000	09:08:06	LONX
190	4252.5000	09:08:31	LONX
192	4252.5000	09:09:00	LONX
200	4252.5000	09:09:00	LONX
17	4252.5000	09:09:00	LONX
170	4252.0000	09:09:08	TURX
202	4252.0000	09:09:08	CHIX
189	4252.0000	09:09:08	BTSC
164	4251.0000	09:09:48	LONX
52	4251.0000	09:09:48	LONX
200	4259.5000	09:10:50	LONX
193	4259.5000	09:10:50	LONX
152	4257.5000	09:10:55	TURX
180	4257.5000	09:10:55	CHIX
169	4257.5000	09:10:55	BTSC
240	4257.0000	09:11:20	LONX
22	4256.0000	09:11:20	BTSC
34	4256.0000	09:11:20	BTSC
40	4256.0000	09:11:20	BTSC
176	4256.0000	09:11:20	TURX
84	4256.0000	09:11:20	BTSC
98	4256.0000	09:11:20	CHIX
16	4256.0000	09:11:20	BTSC
110	4256.0000	09:11:20	CHIX
134	4254.5000	09:11:24	TURX
235	4256.0000	09:11:43	LONX
313	4257.5000	09:12:43	LONX
106	4256.5000	09:12:56	TURX
118	4256.5000	09:12:56	BTSC
211	4256.0000	09:12:56	LONX
114	4256.5000	09:12:56	CHIX
13	4256.5000	09:12:56	CHIX
250	4260.0000	09:13:59	LONX
166	4260.0000	09:13:59	LONX
237	4260.0000	09:14:18	LONX
20	4259.0000	09:14:33	BTSC
128	4259.0000	09:14:33	BTSC
149	4259.0000	09:14:33	TURX
17	4259.0000	09:14:33	BTSC
176	4259.0000	09:14:33	CHIX
12	4259.5000	09:14:58	LONX
22	4259.5000	09:14:58	LONX
100	4259.5000	09:15:33	LONX
250	4259.5000	09:15:33	LONX
50	4259.0000	09:15:51	LONX
186	4259.0000	09:15:51	LONX
209	4261.0000	09:16:19	LONX
260	4263.5000	09:17:03	LONX
122	4262.0000	09:17:09	TURX
136	4262.0000	09:17:09	BTSC
145	4262.0000	09:17:09	CHIX
200	4262.0000	09:17:09	LONX
76	4264.0000	09:18:02	LONX
76	4264.0000	09:18:02	LONX
245	4263.5000	09:18:02	LONX
129	4263.0000	09:18:04	BTSC
117	4263.0000	09:18:04	TURX
1	4263.0000	09:18:04	BTSC
139	4263.0000	09:18:04	CHIX
129	4261.0000	09:18:12	TURX
143	4261.0000	09:18:12	BTSC
152	4261.0000	09:18:12	CHIX
163	4262.0000	09:18:39	BTSC
19	4262.5000	09:18:52	LONX
164	4262.5000	09:18:52	LONX
65	4262.5000	09:18:52	LONX
49	4262.0000	09:19:15	LONX
149	4262.0000	09:19:17	LONX
173	4262.0000	09:19:17	CHIX
147	4262.0000	09:19:17	TURX
197	4261.0000	09:19:35	LONX
274	4262.0000	09:20:19	LONX
255	4261.5000	09:20:22	LONX
184	4260.5000	09:20:27	CHIX
173	4260.5000	09:20:27	BTSC
155	4260.5000	09:20:27	TURX
110	4260.5000	09:21:37	LONX
27	4261.5000	09:22:04	LONX
188	4261.5000	09:22:04	LONX
200	4261.0000	09:22:47	LONX
12	4261.0000	09:22:47	LONX
100	4261.0000	09:23:01	LONX
112	4261.0000	09:23:01	LONX
130	4260.0000	09:23:07	BTSC
138	4260.0000	09:23:07	CHIX
116	4260.0000	09:23:07	TURX
100	4259.5000	09:23:23	LONX
95	4259.5000	09:23:23	LONX
65	4258.0000	09:23:28	CHIX
145	4258.0000	09:23:29	BTSC
131	4258.0000	09:23:29	TURX
7	4258.0000	09:23:29	CHIX
47	4258.0000	09:23:31	CHIX
36	4258.0000	09:23:31	CHIX
31	4260.0000	09:24:28	LONX
250	4260.0000	09:24:28	LONX
97	4260.5000	09:24:52	LONX
115	4260.5000	09:24:52	LONX
267	4259.5000	09:25:01	LONX
200	4259.5000	09:25:01	LONX
47	4259.5000	09:25:01	LONX
53	4262.5000	09:26:18	LONX
240	4262.5000	09:26:20	LONX
250	4261.5000	09:27:20	LONX
76	4261.5000	09:28:00	LONX
250	4261.5000	09:28:00	LONX
195	4261.0000	09:28:03	LONX
58	4261.0000	09:28:03	CHIX
96	4261.0000	09:28:03	CHIX
145	4261.0000	09:28:03	BTSC
130	4261.0000	09:28:03	TURX
146	4259.5000	09:28:28	TURX
163	4259.5000	09:28:28	BTSC
75	4258.5000	09:28:52	LONX
160	4258.5000	09:28:55	LONX
46	4257.5000	09:29:09	CHIX
197	4257.5000	09:29:09	BTSC
164	4257.5000	09:29:09	CHIX
177	4257.5000	09:29:09	TURX
131	4255.5000	09:29:11	TURX
67	4255.5000	09:29:11	BTSC
30	4255.5000	09:29:11	BTSC
50	4255.5000	09:29:11	BTSC
140	4255.0000	09:29:27	BTSC
126	4255.0000	09:29:27	TURX
148	4255.0000	09:29:27	CHIX
253	4256.0000	09:29:27	LONX
135	4254.5000	09:29:48	TURX
151	4254.5000	09:29:48	BTSC
160	4254.5000	09:29:48	CHIX
217	4254.5000	09:29:58	LONX
100	4258.5000	09:30:27	LONX
392	4259.5000	09:30:43	LONX
161	4263.0000	09:31:44	LONX
149	4263.0000	09:31:44	LONX
126	4263.5000	09:31:44	LONX
230	4261.5000	09:31:57	TURX
256	4261.5000	09:31:57	BTSC
272	4261.5000	09:31:57	CHIX
27	4259.5000	09:32:15	LONX
187	4259.5000	09:32:21	LONX
11	4259.0000	09:33:03	LONX
196	4259.0000	09:33:03	LONX
107	4257.0000	09:33:20	LONX
238	4258.0000	09:33:54	LONX
200	4257.5000	09:33:54	LONX
197	4257.0000	09:34:41	LONX
200	4257.0000	09:34:41	LONX
28	4257.0000	09:34:41	LONX
299	4257.5000	09:35:59	LONX
6	4255.5000	09:36:20	LONX
190	4255.5000	09:36:20	LONX
217	4254.5000	09:36:40	LONX
223	4255.5000	09:37:29	LONX
207	4256.5000	09:37:54	LONX
200	4258.0000	09:38:35	LONX
77	4258.0000	09:38:35	LONX
210	4259.0000	09:39:05	LONX
245	4258.5000	09:39:59	LONX
200	4258.0000	09:39:59	LONX
255	4259.0000	09:40:42	LONX
189	4258.0000	09:41:42	LONX
52	4258.0000	09:41:42	LONX
200	4259.0000	09:42:35	LONX
199	4259.0000	09:42:35	LONX
196	4258.5000	09:42:55	LONX
250	4259.0000	09:44:17	LONX
200	4259.0000	09:44:17	LONX
220	4258.0000	09:45:20	LONX
200	4258.0000	09:45:58	LONX
207	4258.0000	09:45:58	LONX
250	4257.5000	09:46:15	LONX
200	4258.0000	09:46:52	LONX
4	4258.0000	09:46:52	LONX
200	4258.5000	09:47:36	LONX
210	4259.5000	09:47:55	LONX
19	4259.0000	09:48:22	LONX
200	4258.5000	09:48:28	LONX
1	4258.5000	09:48:28	LONX
210	4259.5000	09:49:55	LONX
201	4259.5000	09:50:02	LONX
135	4259.5000	09:50:02	LONX
200	4260.0000	09:51:30	LONX
10	4260.0000	09:51:30	LONX
66	4260.0000	09:51:30	LONX
200	4260.0000	09:51:30	LONX
210	4260.5000	09:52:10	LONX
50	4260.5000	09:52:10	LONX
200	4260.5000	09:52:43	LONX
30	4260.5000	09:52:43	LONX
200	4260.5000	09:53:25	LONX
48	4260.5000	09:53:25	LONX
241	4260.5000	09:54:33	LONX
200	4260.0000	09:54:42	LONX
100	4259.5000	09:56:26	LONX
100	4259.5000	09:56:26	LONX
10	4259.5000	09:56:27	LONX
100	4259.5000	09:56:29	LONX
100	4259.5000	09:56:29	LONX
20	4259.5000	09:56:29	LONX
23	4259.0000	09:56:34	LONX
100	4259.0000	09:56:34	LONX
100	4259.0000	09:56:37	LONX
42	4259.0000	09:56:38	LONX
100	4261.5000	09:58:31	LONX
200	4261.0000	09:58:31	LONX
15	4261.0000	09:58:32	LONX
220	4261.0000	09:59:27	LONX
265	4261.0000	09:59:27	LONX
210	4261.0000	09:59:27	LONX
214	4263.0000	10:00:00	LONX
237	4263.0000	10:00:33	LONX
210	4265.0000	10:01:12	LONX
202	4265.0000	10:01:41	LONX
100	4269.5000	10:02:17	LONX
110	4270.5000	10:02:32	LONX
150	4271.5000	10:02:47	LONX
213	4271.5000	10:03:08	LONX
219	4270.0000	10:03:37	LONX
195	4269.5000	10:04:14	LONX
108	4269.0000	10:04:47	LONX
79	4270.0000	10:05:44	LONX
250	4270.0000	10:05:44	LONX
39	4270.0000	10:05:44	LONX
364	4273.5000	10:06:34	LONX
250	4273.5000	10:07:29	LONX
186	4273.5000	10:08:06	LONX
195	4273.0000	10:08:11	LONX
210	4271.5000	10:09:21	LONX
53	4269.5000	10:09:39	LONX
138	4269.5000	10:09:39	LONX
165	4269.0000	10:09:59	LONX
26	4269.0000	10:09:59	LONX
200	4269.0000	10:10:52	LONX
47	4269.0000	10:10:52	LONX
215	4268.5000	10:12:12	LONX
268	4268.0000	10:12:20	LONX
238	4268.0000	10:13:30	LONX
162	4267.5000	10:13:34	LONX
46	4267.5000	10:13:34	LONX
150	4269.0000	10:15:18	LONX
95	4269.0000	10:15:18	LONX
15	4269.0000	10:15:26	LONX
100	4269.0000	10:15:26	LONX
4	4271.0000	10:15:48	LONX
137	4271.0000	10:15:53	LONX
88	4271.0000	10:15:53	LONX
215	4270.5000	10:16:07	LONX
63	4270.0000	10:16:57	LONX
53	4270.5000	10:17:01	LONX
37	4271.0000	10:17:33	LONX
250	4271.0000	10:17:33	LONX
88	4271.0000	10:17:40	LONX
117	4271.0000	10:17:40	LONX
118	4271.0000	10:18:10	LONX
75	4271.0000	10:18:10	LONX
35	4271.0000	10:18:46	LONX
257	4271.0000	10:18:55	LONX
38	4271.0000	10:18:55	LONX
42	4273.5000	10:19:46	LONX
183	4273.5000	10:19:46	LONX
100	4274.5000	10:20:17	LONX
111	4274.5000	10:20:17	LONX
76	4274.0000	10:20:59	LONX
26	4276.5000	10:22:04	LONX
150	4276.5000	10:22:04	LONX
44	4276.5000	10:22:04	LONX
250	4276.5000	10:22:04	LONX
205	4276.0000	10:22:16	LONX
217	4276.0000	10:22:36	LONX
199	4276.0000	10:23:10	LONX
199	4275.0000	10:24:24	LONX
82	4275.0000	10:24:24	LONX
59	4275.0000	10:24:24	LONX
79	4275.0000	10:24:24	LONX
142	4275.0000	10:25:20	LONX
20	4275.0000	10:25:20	LONX
100	4275.0000	10:25:20	LONX
240	4276.5000	10:25:58	LONX
100	4278.0000	10:26:57	LONX
174	4278.0000	10:26:57	LONX
212	4277.5000	10:27:34	LONX
186	4277.0000	10:28:10	LONX
26	4277.0000	10:28:10	LONX
194	4276.5000	10:28:42	LONX
12	4277.0000	10:29:30	LONX
250	4277.0000	10:29:30	LONX
212	4277.0000	10:30:06	LONX
89	4274.0000	10:30:26	LONX
100	4274.0000	10:30:26	LONX
11	4274.0000	10:30:26	LONX
170	4272.5000	10:31:25	LONX
55	4272.5000	10:31:25	LONX
167	4272.0000	10:31:34	LONX
70	4272.0000	10:31:34	LONX
37	4273.5000	10:32:52	LONX
200	4273.5000	10:33:40	LONX
70	4273.5000	10:33:40	LONX
274	4275.0000	10:34:22	LONX
217	4277.0000	10:35:09	LONX
250	4276.5000	10:35:09	LONX
209	4277.5000	10:35:22	LONX
222	4276.0000	10:36:16	LONX
208	4275.5000	10:36:58	LONX
200	4274.5000	10:37:50	LONX
11	4274.5000	10:37:50	LONX
76	4274.5000	10:38:57	LONX
250	4274.5000	10:38:57	LONX
35	4274.5000	10:38:57	LONX
250	4276.5000	10:39:40	LONX
93	4276.5000	10:39:40	LONX
76	4278.0000	10:40:33	LONX
100	4278.0000	10:40:44	LONX
150	4278.0000	10:40:44	LONX
240	4276.5000	10:41:22	LONX
340	4277.5000	10:42:13	LONX
210	4280.0000	10:42:57	LONX
3	4280.0000	10:42:57	LONX
212	4279.0000	10:43:43	LONX
4	4279.0000	10:45:06	LONX
100	4279.0000	10:45:06	LONX
250	4279.0000	10:45:06	LONX
79	4281.0000	10:47:46	LONX
241	4281.0000	10:47:46	LONX
210	4281.0000	10:47:46	LONX
30	4281.0000	10:47:46	LONX
220	4281.0000	10:47:46	LONX
38	4281.0000	10:47:46	LONX
180	4282.0000	10:48:14	LONX
100	4282.0000	10:48:14	LONX
250	4282.0000	10:48:56	LONX
230	4281.5000	10:49:37	LONX
240	4282.5000	10:50:41	LONX
205	4282.5000	10:50:46	LONX
230	4282.5000	10:51:52	LONX
137	4283.0000	10:51:52	LONX
194	4283.0000	10:51:52	LONX
297	4282.5000	10:53:37	LONX
212	4282.0000	10:53:38	LONX
198	4282.0000	10:54:41	LONX
223	4281.0000	10:55:57	LONX
234	4281.0000	10:56:04	LONX
255	4282.5000	10:57:35	LONX
214	4282.5000	10:57:35	LONX
2	4282.5000	10:57:35	LONX
100	4284.5000	10:58:43	LONX
116	4284.5000	10:58:43	LONX
320	4284.5000	10:58:47	LONX
205	4286.5000	11:00:38	LONX
193	4286.5000	11:01:07	LONX
42	4286.5000	11:01:07	LONX
280	4286.5000	11:01:07	LONX
76	4286.5000	11:01:07	LONX
201	4285.0000	11:02:48	LONX
97	4285.0000	11:02:48	LONX
216	4285.5000	11:02:54	LONX
100	4286.0000	11:03:18	LONX
103	4286.0000	11:03:18	LONX
100	4285.0000	11:03:54	LONX
218	4283.5000	11:04:08	LONX
219	4281.0000	11:05:01	LONX
250	4283.0000	11:05:32	LONX
98	4283.5000	11:06:19	LONX
145	4283.5000	11:06:19	LONX
59	4285.0000	11:07:03	LONX
308	4285.0000	11:08:09	LONX
216	4284.5000	11:08:47	LONX
216	4284.5000	11:09:02	LONX
199	4283.0000	11:09:24	LONX
100	4286.0000	11:10:44	LONX
46	4286.5000	11:10:51	LONX
1	4286.5000	11:10:51	LONX
335	4287.0000	11:12:12	LONX
34	4287.0000	11:12:12	LONX
250	4287.0000	11:12:19	LONX
35	4287.0000	11:12:19	LONX
350	4288.5000	11:14:49	LONX
350	4288.0000	11:15:01	LONX
216	4287.0000	11:16:05	LONX
259	4286.5000	11:16:15	LONX
1	4288.5000	11:17:01	LONX
209	4288.5000	11:17:01	LONX
4	4286.0000	11:18:27	LONX
206	4286.0000	11:18:27	LONX
100	4286.0000	11:18:42	LONX
176	4286.0000	11:18:42	LONX
200	4286.0000	11:20:29	LONX
88	4286.0000	11:20:29	LONX
172	4286.0000	11:20:38	LONX
200	4287.0000	11:20:58	LONX
123	4287.0000	11:21:30	LONX
139	4286.5000	11:23:04	LONX
17	4286.0000	11:23:09	LONX
203	4286.0000	11:23:09	LONX
198	4286.5000	11:23:23	LONX
100	4286.5000	11:23:23	LONX
100	4284.0000	11:23:54	LONX
228	4282.5000	11:24:25	LONX
205	4282.0000	11:25:42	LONX
215	4283.5000	11:27:25	LONX
100	4283.5000	11:27:29	LONX
183	4283.5000	11:27:29	LONX
184	4283.5000	11:28:34	LONX
36	4283.5000	11:28:34	LONX
238	4283.0000	11:28:40	LONX
250	4282.0000	11:29:51	LONX
76	4282.0000	11:29:51	LONX
29	4282.5000	11:30:38	LONX
100	4282.5000	11:30:43	LONX
148	4282.5000	11:30:43	LONX
100	4283.0000	11:31:35	LONX
165	4283.0000	11:31:35	LONX
207	4281.5000	11:32:00	LONX
34	4281.5000	11:34:05	LONX
286	4281.5000	11:34:05	LONX
290	4281.5000	11:34:05	LONX
235	4281.5000	11:36:32	LONX
275	4281.5000	11:36:32	LONX
50	4281.0000	11:37:04	LONX
240	4281.0000	11:37:04	LONX
72	4281.0000	11:37:17	LONX
100	4281.0000	11:38:03	LONX
218	4281.5000	11:38:07	LONX
203	4280.0000	11:38:30	LONX
210	4279.5000	11:39:14	LONX
248	4277.5000	11:40:36	LONX
210	4277.0000	11:41:11	LONX
46	4277.0000	11:41:33	LONX
235	4276.5000	11:41:39	LONX
148	4276.0000	11:43:03	LONX
137	4276.0000	11:43:03	LONX
100	4276.5000	11:43:03	LONX
189	4276.5000	11:43:03	LONX
250	4278.0000	11:45:07	LONX
240	4277.0000	11:46:06	LONX
100	4277.5000	11:47:13	LONX
191	4277.5000	11:47:13	LONX
102	4277.5000	11:47:34	LONX
47	4277.5000	11:47:34	LONX
76	4277.5000	11:47:34	LONX
29	4277.5000	11:47:34	LONX
157	4276.5000	11:49:42	LONX
102	4276.5000	11:49:42	LONX
225	4276.0000	11:49:48	LONX
231	4276.0000	11:50:26	LONX
41	4276.0000	11:50:26	LONX
215	4274.5000	11:51:09	LONX
199	4273.5000	11:51:41	LONX
101	4275.5000	11:52:31	LONX
120	4275.5000	11:52:31	LONX
76	4275.0000	11:53:19	LONX
103	4275.0000	11:53:19	LONX
217	4274.5000	11:54:28	LONX
120	4275.0000	11:55:09	LONX
156	4275.0000	11:55:09	LONX
201	4273.0000	11:55:43	LONX
198	4272.0000	11:56:41	LONX
198	4271.0000	11:56:58	LONX
240	4273.5000	11:58:09	LONX
34	4274.0000	11:59:51	LONX
281	4274.0000	11:59:53	LONX
235	4273.5000	12:02:33	LONX
216	4273.5000	12:02:41	LONX
54	4273.5000	12:02:41	LONX
74	4274.0000	12:02:41	LONX
250	4274.0000	12:02:41	LONX
60	4274.0000	12:03:09	LONX
195	4274.0000	12:03:09	LONX
270	4273.5000	12:03:14	LONX
204	4272.0000	12:03:28	LONX
198	4271.5000	12:03:55	LONX
76	4272.5000	12:04:28	LONX
32	4272.5000	12:04:28	LONX
96	4272.5000	12:04:28	LONX
207	4271.0000	12:05:04	LONX
100	4273.5000	12:05:41	LONX
100	4273.5000	12:05:41	LONX
49	4272.5000	12:06:37	LONX
178	4272.5000	12:06:37	LONX
205	4272.5000	12:07:24	LONX
217	4272.0000	12:08:02	LONX
198	4271.0000	12:08:30	LONX
200	4270.5000	12:09:42	LONX
31	4272.5000	12:10:56	LONX
53	4272.5000	12:11:00	LONX
100	4272.5000	12:11:06	LONX
200	4272.5000	12:11:06	LONX
12	4272.5000	12:11:06	LONX
225	4272.0000	12:11:12	LONX
100	4274.0000	12:11:40	LONX
85	4275.0000	12:12:08	LONX
172	4275.0000	12:12:08	LONX
208	4273.5000	12:13:05	LONX
72	4273.0000	12:14:12	LONX
158	4273.0000	12:14:12	LONX
204	4272.5000	12:14:20	LONX
230	4271.5000	12:15:36	LONX
113	4271.0000	12:15:39	LONX
100	4271.0000	12:15:39	LONX
100	4271.0000	12:15:39	LONX
149	4271.0000	12:15:39	LONX
240	4272.0000	12:17:24	LONX
90	4274.0000	12:20:05	LONX
155	4274.0000	12:20:07	LONX
6	4273.5000	12:20:07	LONX
288	4273.5000	12:20:07	LONX
46	4273.5000	12:20:30	LONX
250	4273.5000	12:20:30	LONX
255	4273.0000	12:21:10	LONX
200	4272.0000	12:21:34	LONX
240	4273.5000	12:23:29	LONX
225	4273.0000	12:23:41	LONX
210	4273.5000	12:23:41	LONX
123	4273.5000	12:23:41	LONX
49	4273.5000	12:25:23	LONX
100	4273.5000	12:25:23	LONX
216	4274.5000	12:26:56	LONX
265	4274.0000	12:28:24	LONX
250	4274.0000	12:28:57	LONX
142	4274.0000	12:28:57	LONX
137	4273.5000	12:28:58	LONX
128	4273.5000	12:28:58	LONX
11	4275.0000	12:30:27	LONX
275	4276.5000	12:32:55	LONX
346	4276.5000	12:32:55	LONX
81	4276.5000	12:35:41	LONX
194	4276.5000	12:35:41	LONX
250	4276.5000	12:35:41	LONX
250	4276.5000	12:35:50	LONX
62	4276.5000	12:35:50	LONX
80	4278.0000	12:37:51	LONX
100	4278.0000	12:37:51	LONX
233	4278.0000	12:37:51	LONX
172	4277.5000	12:38:55	LONX
148	4277.5000	12:38:56	LONX
50	4277.0000	12:39:19	LONX
200	4277.0000	12:39:39	LONX
123	4277.0000	12:39:40	LONX
101	4277.0000	12:39:40	LONX
489	4278.0000	12:41:45	LONX
255	4278.0000	12:43:57	LONX
311	4277.5000	12:45:08	LONX
265	4279.0000	12:46:17	LONX
130	4279.5000	12:46:25	LONX
90	4279.5000	12:46:28	LONX
228	4279.5000	12:46:28	LONX
340	4279.5000	12:48:54	LONX
289	4279.0000	12:49:04	LONX
100	4279.0000	12:49:53	LONX
100	4279.0000	12:49:53	LONX
100	4279.0000	12:50:36	LONX
116	4279.0000	12:50:36	LONX
197	4278.5000	12:50:40	LONX
212	4277.5000	12:51:11	LONX
250	4278.0000	12:52:47	LONX
205	4278.0000	12:52:53	LONX
76	4277.0000	12:54:28	LONX
140	4277.0000	12:54:28	LONX
207	4277.5000	12:55:10	LONX
185	4277.5000	12:55:10	LONX
170	4277.5000	12:57:07	LONX
150	4277.5000	12:57:07	LONX
216	4278.0000	12:58:00	LONX
216	4278.0000	12:58:21	LONX
282	4277.5000	12:58:35	LONX
249	4277.0000	12:59:45	LONX
150	4277.5000	13:00:29	LONX
66	4277.5000	13:00:29	LONX
100	4278.0000	13:01:08	LONX
115	4278.0000	13:01:08	LONX
255	4279.0000	13:02:41	LONX
100	4279.0000	13:02:41	LONX
100	4278.5000	13:04:13	LONX
250	4278.5000	13:04:13	LONX
102	4278.5000	13:04:13	LONX
202	4278.5000	13:04:40	LONX
255	4277.5000	13:06:03	LONX
219	4277.0000	13:06:07	LONX
6	4277.0000	13:06:07	LONX
216	4276.5000	13:07:03	LONX
146	4275.0000	13:07:53	LONX
69	4275.0000	13:07:53	LONX
236	4274.0000	13:08:21	LONX
82	4274.0000	13:10:14	LONX
208	4274.0000	13:10:14	LONX
35	4273.5000	13:10:34	LONX
250	4273.5000	13:10:34	LONX
252	4272.5000	13:11:21	LONX
86	4272.5000	13:11:21	LONX
200	4274.5000	13:13:03	LONX
285	4274.0000	13:13:05	LONX
225	4273.0000	13:15:19	LONX
330	4272.5000	13:15:31	LONX
202	4274.0000	13:15:51	LONX
219	4274.5000	13:16:20	LONX
215	4274.0000	13:18:45	LONX
301	4274.0000	13:18:50	LONX
76	4274.0000	13:19:24	LONX
250	4274.0000	13:19:29	LONX
210	4274.5000	13:20:37	LONX
100	4275.5000	13:21:05	LONX
116	4275.5000	13:21:05	LONX
86	4273.0000	13:21:26	LONX
112	4273.0000	13:21:26	LONX
162	4271.5000	13:22:22	LONX
50	4271.5000	13:22:22	LONX
104	4272.0000	13:23:52	LONX
176	4272.0000	13:23:52	LONX
100	4271.5000	13:25:53	LONX
180	4271.5000	13:25:53	LONX
100	4271.0000	13:25:53	LONX
280	4271.0000	13:25:53	LONX
127	4270.5000	13:25:54	LONX
203	4269.5000	13:26:14	LONX
100	4270.0000	13:26:57	LONX
150	4270.0000	13:26:57	LONX
62	4271.5000	13:27:51	LONX
63	4271.5000	13:27:51	LONX
13	4272.5000	13:28:56	LONX
16	4272.5000	13:28:56	LONX
234	4272.5000	13:28:56	LONX
208	4272.5000	13:28:56	LONX
115	4272.5000	13:29:56	LONX
100	4272.5000	13:29:56	LONX
158	4272.5000	13:29:56	LONX
100	4273.0000	13:30:30	LONX
250	4273.0000	13:30:30	LONX
58	4273.0000	13:30:49	LONX
100	4274.5000	13:33:10	LONX
250	4274.5000	13:33:10	LONX
145	4274.5000	13:33:10	LONX
179	4274.0000	13:33:16	LONX
161	4274.0000	13:33:16	LONX
150	4274.0000	13:33:16	LONX
150	4274.0000	13:33:16	LONX
250	4274.0000	13:33:39	LONX
100	4273.5000	13:35:11	LONX
200	4273.5000	13:35:11	LONX
102	4273.5000	13:35:23	LONX
186	4273.5000	13:35:23	LONX
218	4273.5000	13:35:41	LONX
4	4272.0000	13:36:31	LONX
250	4272.0000	13:36:31	LONX
255	4273.0000	13:37:57	LONX
170	4273.0000	13:37:57	LONX
186	4273.0000	13:37:57	LONX
216	4273.0000	13:39:00	LONX
100	4273.0000	13:39:29	LONX
250	4273.0000	13:39:29	LONX
250	4273.0000	13:40:35	LONX
85	4273.0000	13:40:35	LONX
33	4273.0000	13:40:35	LONX
160	4271.5000	13:42:36	LONX
37	4271.5000	13:42:36	LONX
275	4271.5000	13:42:36	LONX
200	4271.0000	13:42:42	LONX
30	4271.0000	13:42:42	LONX
10	4271.0000	13:43:52	LONX
86	4271.0000	13:43:52	LONX
250	4271.0000	13:43:52	LONX
110	4271.0000	13:44:02	LONX
37	4271.0000	13:44:02	LONX
40	4271.0000	13:44:02	LONX
22	4271.0000	13:44:02	LONX
87	4271.5000	13:45:09	LONX
129	4271.5000	13:45:09	LONX
361	4273.5000	13:46:10	LONX
265	4273.0000	13:46:12	LONX
217	4273.0000	13:47:05	LONX
202	4271.5000	13:47:47	LONX
228	4269.0000	13:48:20	LONX
15	4269.0000	13:49:00	LONX
7	4269.0000	13:49:05	LONX
238	4269.0000	13:49:05	LONX
81	4267.5000	13:49:58	LONX
121	4267.5000	13:49:58	LONX
46	4267.5000	13:49:58	LONX
165	4268.0000	13:49:58	LONX
127	4268.0000	13:49:58	LONX
100	4268.0000	13:51:14	LONX
114	4268.0000	13:51:14	LONX
181	4269.0000	13:51:57	LONX
179	4268.5000	13:52:09	LONX
35	4268.5000	13:52:09	LONX
217	4269.5000	13:53:32	LONX
206	4269.5000	13:53:36	LONX
82	4268.5000	13:54:42	LONX
144	4268.5000	13:54:42	LONX
20	4268.0000	13:54:55	LONX
200	4268.0000	13:54:55	LONX
36	4269.5000	13:55:29	LONX
181	4269.5000	13:55:29	LONX
104	4269.5000	13:55:58	LONX
128	4269.5000	13:55:58	LONX
22	4270.0000	13:56:40	LONX
85	4270.0000	13:56:40	LONX
110	4270.0000	13:56:40	LONX
291	4271.0000	13:57:27	LONX
216	4270.0000	13:58:04	LONX
44	4269.5000	13:58:53	LONX
99	4269.5000	13:58:53	LONX
82	4269.5000	13:58:53	LONX
219	4268.5000	13:59:13	LONX
100	4268.5000	14:00:09	LONX
177	4269.0000	14:00:13	LONX
246	4269.0000	14:00:42	LONX
18	4269.0000	14:00:42	LONX
217	4269.0000	14:01:24	LONX
217	4268.5000	14:01:56	LONX
235	4268.0000	14:03:58	LONX
4	4268.0000	14:04:10	LONX
296	4268.0000	14:04:18	LONX
20	4268.0000	14:04:33	LONX
112	4268.0000	14:04:33	LONX
138	4268.0000	14:04:33	LONX
231	4268.0000	14:04:35	LONX
200	4268.0000	14:05:37	LONX
100	4268.0000	14:05:37	LONX
100	4268.0000	14:06:12	LONX
117	4268.0000	14:06:12	LONX
249	4268.0000	14:06:37	LONX
37	4268.0000	14:07:11	LONX
59	4268.0000	14:07:11	LONX
102	4268.0000	14:07:11	LONX
180	4269.0000	14:07:56	LONX
110	4269.0000	14:07:56	LONX
205	4268.0000	14:09:15	LONX
200	4268.0000	14:09:15	LONX
235	4267.5000	14:11:13	LONX
280	4267.5000	14:11:14	LONX
250	4267.5000	14:11:14	LONX
98	4267.5000	14:12:52	LONX
207	4267.5000	14:12:52	LONX
200	4267.5000	14:12:57	LONX
12	4267.5000	14:13:59	LONX
260	4267.5000	14:13:59	LONX
70	4268.0000	14:13:59	LONX
148	4268.0000	14:13:59	LONX
40	4267.5000	14:14:29	LONX
285	4269.5000	14:15:49	LONX
270	4269.5000	14:15:49	LONX
250	4270.0000	14:16:21	LONX
207	4269.5000	14:16:52	LONX
15	4269.5000	14:16:52	LONX
93	4269.5000	14:16:52	LONX
200	4269.5000	14:17:31	LONX
58	4269.5000	14:17:31	LONX
202	4271.0000	14:19:16	LONX
53	4271.0000	14:19:16	LONX
271	4270.5000	14:19:16	LONX
199	4270.5000	14:19:28	LONX
15	4270.5000	14:20:29	LONX
250	4270.5000	14:20:29	LONX
200	4270.5000	14:20:50	LONX
69	4270.0000	14:21:21	LONX
34	4270.0000	14:21:21	LONX
100	4270.0000	14:22:10	LONX
100	4270.0000	14:22:10	LONX
106	4270.0000	14:22:36	LONX
16	4270.0000	14:23:54	LONX
82	4270.0000	14:23:54	LONX
32	4270.0000	14:24:07	LONX
75	4270.0000	14:24:15	LONX
31	4270.0000	14:24:15	LONX
220	4270.0000	14:24:15	LONX
6	4270.0000	14:24:19	LONX
123	4270.0000	14:24:19	LONX
240	4270.0000	14:24:19	LONX
73	4269.5000	14:24:22	LONX
10	4269.5000	14:24:22	LONX
116	4269.5000	14:24:22	LONX
225	4270.0000	14:24:54	LONX
280	4270.0000	14:26:24	LONX
240	4270.0000	14:26:24	LONX
114	4270.0000	14:26:24	LONX
285	4269.5000	14:28:00	LONX
315	4269.5000	14:28:00	LONX
116	4270.0000	14:28:38	LONX
290	4269.5000	14:29:26	LONX
200	4269.5000	14:29:33	LONX
20	4269.5000	14:29:33	LONX
200	4269.5000	14:29:37	LONX
250	4270.0000	14:30:01	LONX
67	4269.5000	14:30:04	LONX
168	4269.5000	14:30:04	LONX
230	4269.0000	14:30:06	LONX
200	4269.0000	14:30:27	LONX
249	4268.5000	14:30:32	LONX
101	4268.0000	14:30:32	LONX
159	4268.0000	14:30:32	LONX
250	4267.0000	14:30:57	LONX
350	4267.5000	14:31:30	LONX
480	4268.0000	14:32:10	LONX
265	4267.5000	14:32:10	LONX
191	4267.5000	14:32:10	LONX
94	4267.5000	14:32:10	LONX
156	4267.5000	14:32:10	LONX
234	4267.5000	14:32:10	LONX
316	4267.0000	14:32:26	LONX
94	4267.0000	14:32:26	LONX
100	4267.0000	14:32:38	LONX
9	4267.0000	14:32:38	LONX
111	4267.0000	14:32:38	LONX
88	4267.0000	14:32:53	LONX
8	4266.5000	14:33:05	LONX
200	4266.5000	14:33:06	LONX
37	4266.5000	14:33:06	LONX
150	4266.0000	14:33:12	LONX
250	4265.5000	14:33:17	LONX
100	4265.0000	14:33:50	LONX
154	4267.0000	14:33:54	LONX
154	4267.0000	14:33:54	LONX
9	4267.0000	14:33:54	LONX
17	4268.0000	14:34:18	LONX
144	4268.0000	14:34:18	LONX
90	4268.0000	14:34:26	LONX
100	4268.0000	14:34:26	LONX
205	4268.5000	14:34:58	LONX
200	4268.5000	14:34:59	LONX
180	4268.5000	14:34:59	LONX
260	4268.0000	14:35:08	LONX
210	4267.0000	14:35:27	LONX
220	4267.5000	14:35:44	LONX
259	4266.5000	14:35:57	LONX
220	4265.5000	14:36:17	LONX
44	4265.0000	14:37:10	LONX
231	4265.0000	14:37:10	LONX
288	4265.0000	14:37:10	LONX
230	4264.5000	14:37:21	LONX
201	4264.5000	14:37:44	LONX
265	4266.5000	14:38:13	LONX
54	4266.5000	14:38:42	LONX
174	4266.5000	14:38:42	LONX
215	4266.0000	14:38:51	LONX
250	4265.5000	14:39:10	LONX
15	4265.5000	14:39:10	LONX
195	4266.0000	14:39:39	LONX
200	4267.0000	14:40:02	LONX
62	4267.0000	14:40:02	LONX
210	4267.0000	14:40:35	LONX
170	4266.5000	14:40:35	LONX
97	4266.5000	14:40:35	LONX
100	4266.0000	14:40:43	LONX
142	4266.0000	14:41:15	LONX
250	4266.5000	14:41:15	LONX
100	4266.5000	14:41:15	LONX
82	4266.5000	14:41:15	LONX
235	4264.5000	14:41:39	LONX
200	4264.5000	14:42:08	LONX
50	4266.0000	14:42:51	LONX
167	4266.0000	14:42:51	LONX
93	4266.0000	14:42:51	LONX
220	4266.0000	14:42:58	LONX
211	4264.5000	14:43:15	LONX
52	4264.0000	14:44:04	LONX
52	4264.0000	14:44:04	LONX
117	4264.0000	14:44:04	LONX
220	4264.0000	14:44:09	LONX
275	4264.0000	14:45:27	LONX
200	4264.5000	14:45:32	LONX
100	4264.5000	14:45:32	LONX
219	4264.5000	14:45:49	LONX
309	4264.5000	14:45:58	LONX
50	4264.0000	14:46:08	LONX
240	4265.0000	14:47:06	LONX
200	4265.0000	14:47:14	LONX
250	4265.0000	14:47:14	LONX
55	4265.0000	14:47:20	LONX
310	4264.5000	14:47:28	LONX
220	4264.5000	14:47:56	LONX
1	4264.5000	14:47:56	LONX
28	4263.5000	14:48:06	LONX
34	4263.5000	14:48:06	LONX
143	4263.5000	14:48:06	LONX
290	4265.5000	14:49:44	LONX
265	4265.5000	14:49:53	LONX
7	4265.5000	14:49:55	LONX
80	4265.5000	14:49:55	LONX
90	4265.5000	14:49:55	LONX
146	4265.5000	14:49:55	LONX
130	4265.0000	14:50:01	LONX
76	4265.0000	14:50:01	LONX
280	4266.5000	14:50:36	LONX
200	4266.5000	14:50:51	LONX
52	4266.5000	14:50:51	LONX
204	4265.5000	14:51:04	LONX
225	4263.5000	14:51:30	LONX
100	4263.0000	14:51:57	LONX
148	4263.5000	14:52:37	LONX
77	4263.5000	14:52:37	LONX
100	4265.5000	14:53:00	LONX
250	4265.5000	14:53:00	LONX
124	4265.5000	14:53:00	LONX
130	4265.5000	14:53:28	LONX
91	4265.5000	14:53:28	LONX
254	4264.0000	14:53:52	LONX
102	4265.0000	14:55:06	LONX
138	4265.0000	14:55:06	LONX
30	4265.0000	14:55:06	LONX
260	4264.5000	14:55:17	LONX
235	4264.5000	14:55:24	LONX
118	4264.5000	14:55:24	LONX
27	4264.5000	14:56:10	LONX
104	4264.5000	14:56:10	LONX
84	4264.5000	14:56:10	LONX
280	4264.5000	14:57:03	LONX
93	4265.5000	14:57:23	LONX
128	4265.5000	14:57:23	LONX
221	4265.5000	14:57:26	LONX
210	4265.5000	14:57:48	LONX
100	4264.5000	14:57:48	LONX
145	4264.5000	14:57:48	LONX
210	4265.5000	14:58:45	LONX
11	4265.5000	14:58:45	LONX
221	4266.0000	14:59:03	LONX
240	4266.5000	14:59:21	LONX
50	4266.5000	14:59:35	LONX
3	4266.5000	14:59:35	LONX
74	4267.0000	14:59:40	LONX
142	4267.0000	14:59:40	LONX
174	4268.0000	15:00:04	LONX
48	4268.0000	15:00:04	LONX
187	4268.0000	15:00:11	LONX
35	4268.0000	15:00:11	LONX
132	4267.0000	15:00:22	LONX
9	4267.0000	15:00:22	LONX
84	4267.0000	15:00:22	LONX
340	4268.5000	15:01:45	LONX
230	4269.5000	15:01:58	LONX
310	4271.0000	15:02:21	LONX
230	4271.0000	15:02:21	LONX
450	4270.5000	15:02:22	LONX
100	4271.0000	15:02:49	LONX
140	4271.0000	15:02:49	LONX
200	4272.0000	15:03:05	LONX
6	4272.0000	15:03:05	LONX
143	4272.0000	15:04:26	LONX
82	4272.0000	15:04:29	LONX
76	4272.0000	15:04:44	LONX
121	4272.0000	15:05:13	LONX
279	4272.0000	15:05:16	LONX
31	4272.0000	15:05:19	LONX
58	4272.0000	15:05:19	LONX
52	4272.0000	15:05:19	LONX
138	4272.0000	15:05:19	LONX
111	4272.0000	15:05:19	LONX
200	4272.0000	15:05:22	LONX
162	4272.0000	15:05:22	LONX
100	4272.0000	15:06:00	LONX
150	4272.0000	15:06:02	LONX
85	4273.5000	15:06:20	LONX
107	4273.5000	15:06:20	LONX
214	4273.5000	15:06:20	LONX
217	4273.5000	15:06:49	LONX
49	4273.5000	15:06:49	LONX
280	4273.0000	15:07:53	LONX
150	4273.0000	15:07:53	LONX
224	4272.5000	15:07:53	LONX
21	4272.5000	15:07:53	LONX
222	4273.0000	15:07:53	LONX
89	4271.0000	15:09:25	LONX
221	4271.0000	15:09:25	LONX
245	4270.5000	15:10:07	LONX
131	4270.5000	15:10:12	LONX
250	4270.5000	15:10:12	LONX
144	4270.5000	15:10:12	LONX
222	4270.5000	15:10:25	LONX
205	4269.5000	15:10:44	LONX
297	4269.0000	15:11:18	LONX
202	4268.5000	15:11:18	LONX
9	4268.0000	15:11:59	LONX
250	4268.0000	15:11:59	LONX
360	4269.0000	15:13:44	LONX
340	4269.0000	15:14:04	LONX
320	4270.5000	15:15:16	LONX
400	4270.5000	15:15:16	LONX
59	4270.0000	15:15:19	LONX
186	4270.0000	15:15:30	LONX
295	4269.5000	15:15:34	LONX
223	4269.5000	15:16:01	LONX
105	4269.5000	15:16:21	LONX
260	4271.5000	15:16:45	LONX
200	4272.5000	15:17:00	LONX
32	4272.5000	15:17:00	LONX
100	4273.0000	15:17:25	LONX
107	4273.0000	15:17:25	LONX
230	4271.5000	15:17:50	LONX
62	4271.0000	15:18:46	LONX
107	4271.0000	15:18:58	LONX
39	4271.0000	15:18:58	LONX
149	4271.0000	15:18:58	LONX
18	4270.5000	15:19:18	LONX
133	4270.5000	15:19:23	LONX
109	4270.5000	15:19:23	LONX
200	4270.5000	15:19:23	LONX
105	4270.5000	15:20:13	LONX
142	4270.5000	15:20:13	LONX
304	4270.0000	15:20:13	LONX
200	4269.5000	15:20:13	LONX
10	4269.5000	15:20:13	LONX
158	4271.5000	15:21:08	LONX
65	4271.5000	15:21:19	LONX
27	4271.5000	15:21:19	LONX
59	4271.5000	15:21:19	LONX
53	4271.5000	15:21:19	LONX
201	4272.0000	15:21:46	LONX
76	4272.0000	15:22:05	LONX
147	4272.0000	15:22:05	LONX
83	4272.0000	15:22:37	LONX
140	4272.0000	15:22:37	LONX
221	4270.5000	15:22:46	LONX
75	4270.0000	15:23:38	LONX
135	4270.0000	15:23:38	LONX
172	4269.5000	15:23:45	LONX
83	4269.5000	15:23:45	LONX
49	4269.0000	15:24:15	LONX
246	4269.0000	15:24:29	LONX
76	4269.0000	15:24:48	LONX
102	4269.0000	15:24:48	LONX
251	4269.5000	15:25:00	LONX
16	4270.0000	15:25:28	LONX
204	4270.0000	15:25:28	LONX
203	4269.5000	15:26:29	LONX
10	4269.5000	15:26:30	LONX
250	4269.5000	15:26:30	LONX
49	4269.5000	15:26:30	LONX
212	4268.5000	15:27:09	LONX
34	4268.5000	15:27:21	LONX
102	4268.5000	15:27:21	LONX
53	4268.5000	15:27:21	LONX
15	4268.5000	15:27:21	LONX
225	4268.5000	15:27:50	LONX
120	4269.5000	15:28:18	LONX
55	4269.5000	15:28:18	LONX
49	4269.5000	15:28:18	LONX
193	4268.5000	15:28:41	LONX
10	4269.0000	15:29:21	LONX
214	4269.0000	15:29:21	LONX
221	4269.0000	15:29:31	LONX
186	4270.5000	15:29:59	LONX
60	4270.5000	15:29:59	LONX
205	4271.0000	15:30:56	LONX
225	4271.5000	15:30:56	LONX
68	4271.0000	15:31:19	LONX
26	4271.0000	15:31:19	LONX
226	4271.0000	15:31:19	LONX
76	4271.0000	15:31:21	LONX
218	4271.0000	15:31:29	LONX
200	4270.5000	15:31:48	LONX
250	4270.5000	15:32:33	LONX
19	4270.5000	15:32:33	LONX
100	4270.5000	15:32:33	LONX
299	4270.0000	15:32:35	LONX
46	4269.5000	15:33:19	LONX
177	4269.5000	15:33:19	LONX
100	4269.0000	15:33:56	LONX
195	4269.0000	15:33:56	LONX
79	4267.5000	15:34:26	LONX
370	4269.0000	15:35:18	LONX
380	4269.0000	15:35:38	LONX
215	4270.5000	15:36:30	LONX
255	4271.0000	15:36:53	LONX
250	4271.0000	15:36:53	LONX
219	4271.0000	15:36:57	LONX
90	4270.5000	15:37:16	LONX
224	4271.5000	15:37:31	LONX
295	4271.0000	15:37:40	LONX
280	4271.5000	15:38:47	LONX
261	4272.0000	15:38:54	LONX
76	4272.0000	15:39:34	LONX
194	4272.0000	15:39:34	LONX
245	4272.5000	15:39:54	LONX
251	4272.0000	15:40:07	LONX
250	4272.0000	15:40:49	LONX
51	4272.0000	15:40:49	LONX
49	4272.0000	15:41:11	LONX
196	4272.0000	15:41:11	LONX
13	4272.0000	15:41:36	LONX
229	4272.0000	15:41:36	LONX
135	4271.5000	15:41:57	LONX
225	4272.0000	15:42:13	LONX
280	4272.0000	15:42:53	LONX
250	4272.0000	15:43:14	LONX
300	4272.5000	15:44:11	LONX
34	4272.5000	15:44:11	LONX
3	4272.5000	15:44:11	LONX
63	4272.5000	15:44:11	LONX
62	4272.5000	15:44:31	LONX
230	4272.0000	15:44:35	LONX
306	4272.0000	15:46:23	LONX
380	4272.0000	15:46:23	LONX
360	4272.0000	15:46:23	LONX
200	4271.5000	15:46:29	LONX
270	4271.5000	15:46:50	LONX
19	4270.5000	15:47:05	LONX
190	4270.5000	15:47:05	LONX
3	4271.0000	15:47:31	LONX
200	4271.0000	15:47:31	LONX
122	4271.5000	15:48:11	LONX
76	4271.5000	15:48:11	LONX
227	4271.5000	15:48:36	LONX
285	4271.0000	15:48:37	LONX
240	4271.0000	15:50:00	LONX
260	4271.0000	15:50:02	LONX
227	4271.0000	15:50:02	LONX
200	4271.0000	15:50:15	LONX
27	4271.0000	15:50:15	LONX
220	4271.0000	15:50:37	LONX
1	4271.5000	15:50:59	LONX
242	4271.5000	15:50:59	LONX
247	4271.5000	15:51:23	LONX
227	4271.5000	15:51:44	LONX
149	4273.5000	15:53:57	LONX
38	4273.5000	15:53:57	LONX
116	4273.5000	15:53:57	LONX
104	4274.5000	15:53:59	LONX
250	4274.5000	15:53:59	LONX
76	4274.5000	15:54:01	LONX
218	4274.0000	15:54:05	LONX
132	4274.0000	15:54:05	LONX
380	4273.5000	15:54:10	LONX
435	4273.5000	15:54:10	LONX
29	4273.5000	15:55:13	LONX
200	4273.5000	15:55:13	LONX
180	4273.5000	15:55:34	LONX
96	4274.0000	15:55:56	LONX
132	4274.0000	15:55:56	LONX
76	4273.5000	15:56:15	LONX
230	4273.5000	15:57:00	LONX
100	4273.5000	15:57:14	LONX
270	4273.5000	15:57:14	LONX
298	4273.5000	15:57:30	LONX
260	4273.0000	15:57:35	LONX
76	4272.5000	15:57:57	LONX
155	4272.5000	15:57:57	LONX
217	4272.5000	15:58:18	LONX
37	4273.0000	15:58:45	LONX
250	4273.0000	15:58:45	LONX
12	4272.0000	15:59:09	LONX
213	4272.0000	15:59:10	LONX
255	4271.5000	15:59:19	LONX
17	4271.0000	15:59:46	LONX
76	4271.0000	15:59:46	LONX
225	4271.0000	16:00:03	LONX
170	4271.0000	16:00:13	LONX
100	4272.5000	16:00:31	LONX
173	4272.5000	16:00:36	LONX
210	4272.5000	16:00:44	LONX
62	4272.5000	16:00:44	LONX
295	4272.0000	16:00:45	LONX
305	4272.0000	16:01:27	LONX
47	4272.0000	16:01:40	LONX
225	4271.5000	16:01:58	LONX
1	4271.5000	16:02:14	LONX
260	4272.0000	16:02:25	LONX
79	4272.0000	16:02:25	LONX
178	4272.0000	16:02:25	LONX
1	4272.0000	16:02:25	LONX
71	4271.5000	16:02:33	LONX
114	4271.5000	16:02:33	LONX
85	4271.5000	16:02:33	LONX
100	4271.5000	16:03:02	LONX
100	4271.5000	16:03:02	LONX
104	4271.5000	16:03:02	LONX
100	4272.5000	16:03:49	LONX
72	4272.5000	16:03:49	LONX
3	4272.5000	16:03:53	LONX
250	4272.5000	16:03:53	LONX
270	4272.0000	16:04:27	LONX
240	4272.0000	16:04:27	LONX
155	4272.0000	16:04:27	LONX
96	4272.0000	16:04:27	LONX
100	4272.0000	16:04:45	LONX
76	4272.0000	16:04:45	LONX
290	4272.5000	16:05:15	LONX
278	4272.0000	16:05:41	LONX
128	4271.5000	16:05:41	LONX
53	4271.5000	16:05:41	LONX
128	4271.5000	16:05:41	LONX
279	4272.0000	16:06:15	LONX
170	4272.0000	16:06:15	LONX
129	4271.5000	16:06:50	LONX
106	4271.5000	16:06:50	LONX
49	4271.5000	16:06:51	LONX
100	4271.5000	16:07:01	LONX
131	4271.5000	16:07:01	LONX
200	4271.5000	16:07:11	LONX
38	4271.5000	16:07:11	LONX
2	4271.0000	16:07:35	LONX
259	4271.0000	16:07:35	LONX
58	4271.5000	16:08:05	LONX
100	4271.5000	16:08:05	LONX
23	4271.5000	16:08:14	LONX
100	4271.5000	16:08:14	LONX
100	4271.5000	16:08:14	LONX
37	4271.5000	16:08:22	LONX
228	4271.5000	16:08:22	LONX
98	4271.5000	16:09:00	LONX
157	4271.5000	16:09:00	LONX
305	4272.0000	16:09:56	LONX
75	4272.5000	16:09:56	LONX
154	4272.5000	16:09:56	LONX
124	4272.5000	16:09:56	LONX
57	4272.5000	16:09:56	LONX
38	4273.0000	16:10:13	LONX
231	4273.0000	16:10:20	LONX
270	4272.5000	16:10:24	LONX
37	4272.5000	16:10:55	LONX
330	4272.0000	16:10:57	LONX
31	4271.5000	16:11:03	LONX
11	4271.5000	16:11:04	LONX
173	4271.5000	16:11:04	LONX
76	4271.5000	16:11:15	LONX
34	4271.5000	16:11:15	LONX
100	4271.5000	16:11:15	LONX
200	4271.5000	16:11:31	LONX
85	4271.5000	16:11:31	LONX
50	4271.5000	16:11:51	LONX
5	4271.5000	16:11:51	LONX
203	4271.5000	16:11:51	LONX
100	4272.0000	16:12:23	LONX
250	4272.0000	16:12:23	LONX
41	4271.5000	16:12:27	LONX
22	4271.5000	16:12:27	LONX
209	4271.5000	16:12:27	LONX
200	4271.0000	16:12:54	LONX
200	4270.5000	16:12:54	LONX
25	4270.5000	16:12:54	LONX
232	4271.0000	16:13:31	LONX
200	4271.0000	16:13:40	LONX
14	4271.0000	16:13:40	LONX
200	4271.0000	16:14:06	LONX
40	4271.0000	16:14:06	LONX
290	4271.5000	16:14:34	LONX
211	4273.0000	16:15:16	LONX
265	4273.0000	16:15:37	LONX
168	4272.5000	16:15:39	LONX
137	4272.5000	16:15:39	LONX
292	4273.5000	16:16:38	LONX
75	4273.5000	16:16:38	LONX
200	4273.5000	16:16:50	LONX
250	4273.5000	16:16:50	LONX
250	4273.5000	16:16:54	LONX
150	4273.5000	16:16:54	LONX
100	4273.5000	16:16:54	LONX
220	4273.5000	16:16:54	LONX
200	4273.5000	16:16:59	LONX
89	4273.5000	16:16:59	LONX
232	4273.5000	16:17:10	LONX
231	4273.5000	16:17:27	LONX
214	4273.0000	16:17:33	LONX
211	4271.5000	16:17:45	LONX
200	4271.0000	16:18:11	LONX
53	4271.0000	16:18:15	LONX
100	4271.0000	16:18:25	LONX
132	4271.0000	16:18:25	LONX
37	4271.0000	16:18:49	LONX
132	4271.0000	16:18:49	LONX
132	4271.0000	16:19:02	LONX
252	4270.5000	16:19:06	LONX
215	4271.0000	16:19:23	LONX
204	4271.0000	16:19:40	LONX
233	4271.5000	16:19:59	LONX
73	4272.0000	16:20:07	LONX
303	4272.0000	16:20:11	LONX
35	4272.0000	16:20:29	LONX
238	4272.0000	16:20:29	LONX
293	4271.5000	16:20:29	LONX
187	4271.0000	16:21:04	LONX
93	4271.0000	16:21:04	LONX
233	4271.5000	16:21:35	LONX
8	4271.5000	16:21:40	LONX
133	4271.5000	16:21:40	LONX
175	4271.5000	16:21:43	LONX
4	4271.0000	16:21:56	LONX
302	4271.0000	16:21:56	LONX
170	4271.5000	16:21:56	LONX
63	4271.5000	16:21:56	LONX
234	4271.5000	16:22:37	LONX
57	4271.0000	16:22:48	LONX
225	4270.5000	16:22:52	LONX
133	4270.5000	16:23:23	LONX
250	4270.5000	16:23:23	LONX
108	4270.5000	16:23:28	LONX
30	4270.0000	16:23:28	LONX
25	4270.0000	16:23:28	LONX
79	4270.0000	16:23:28	LONX
301	4269.5000	16:23:28	LONX
226	4267.5000	16:23:52	LONX
230	4267.5000	16:24:24	LONX
73	4267.5000	16:24:24	LONX
132	4267.5000	16:24:24	LONX
26	4267.5000	16:24:24	LONX
200	4266.5000	16:24:36	LONX
31	4266.5000	16:24:36	LONX
200	4266.0000	16:24:52	LONX
270	4266.0000	16:25:34	LONX
100	4266.0000	16:25:34	LONX
94	4266.0000	16:25:34	LONX
26	4266.0000	16:25:34	LONX
122	4266.0000	16:25:45	LONX
112	4266.0000	16:25:45	LONX
29	4266.0000	16:25:51	LONX
342	4266.0000	16:25:51	LONX
63	4266.0000	16:25:51	LONX
228	4266.5000	16:26:02	LONX
320	4267.5000	16:27:05	LONX
25	4268.5000	16:27:26	LONX
156	4268.5000	16:27:26	LONX
151	4268.5000	16:27:26	LONX
51	4268.5000	16:27:26	LONX
305	4269.0000	16:27:32	LONX
202	4269.0000	16:27:32	LONX
43	4269.0000	16:27:32	LONX
207	4269.0000	16:27:32	LONX
100	4269.0000	16:27:32	LONX
211	4269.0000	16:27:47	LONX
23	4269.0000	16:27:47	LONX
100	4270.5000	16:28:21	LONX
213	4270.5000	16:28:21	LONX
332	4270.0000	16:28:31	LONX
250	4270.0000	16:28:31	LONX
53	4269.5000	16:28:31	LONX
214	4269.5000	16:28:31	LONX
53	4269.5000	16:28:31	LONX
80	4268.0000	16:28:57	LONX
93	4268.0000	16:28:57	LONX
60	4268.0000	16:28:57	LONX
225	4267.5000	16:28:58	LONX
231	4270.5000	16:29:15	LONX
15	4269.5000	16:29:28	LONX
305	4269.5000	16:29:28	LONX
102	4270.0000	16:29:37	LONX
245	4270.0000	16:29:48	LONX
200	4269.5000	16:29:48	LONX
40	4269.5000	16:29:48	LONX
250	4269.0000	16:29:59	LONX

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSDMGZKVKVGNZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00