1st Jul 2024 07:00
1 July 2024
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 26 October 2023, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").
Date of Purchase | 28 June 2024 |
Number of ordinary shares purchased | 300,000 |
Lowest price paid (p) | 132.40 |
Highest price paid (p) | 133.00 |
Weighted average price paid (p) | 132.86 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 26,591,935 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,280,856,721 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure and Transparency Rules.
For further information, please contact:
Greencoat UK Wind PLC 020 7832 9400
Stephen Lilley
Matt Ridley
Ocorian Administration (UK) Limited - Company Secretary 028 9693 0219
Josh Finlay
Headland 020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
RBC Europe Limited 020 7653 4000
Matthew Coakes
Max Avison
Jack Wood
Jefferies International Limited 020 7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI: 213800ZPBBK8H51RX165
ISIN: GB00B8SC6K54
Intermediary name: RBC Europe Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:
Aggregate information:
Venue | Aggregated volume | Weighted average price (pence per share) |
CHIX | 66,674 | 132.78 |
XLON | 160,101 | 132.86 |
TRQX | 5,852 | 132.92 |
Aquis | 54,461 | 132.96 |
BATE | 12,912 | 132.88 |
Individual Transactions:
Transaction Time | Volume | Price (GBp) | Platform | ||||||
| 28/06/2024 | 08:45:17 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:17 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:17 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:17 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:17 | 1,000 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:17 | 1,000 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:17 | 990 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:17 | 10 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:17 | 80 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:17 | 920 | 133.0 | BATE |
| |||
| 28/06/2024 | 08:45:18 | 473 | 133.0 | BATE |
| |||
| 28/06/2024 | 08:45:18 | 527 | 133.0 | BATE |
| |||
| 28/06/2024 | 08:45:18 | 226 | 133.0 | BATE |
| |||
| 28/06/2024 | 08:45:18 | 774 | 133.0 | BATE |
| |||
| 28/06/2024 | 08:45:18 | 141 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:18 | 859 | 133.0 | TRQX |
| |||
| 28/06/2024 | 08:45:18 | 336 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:18 | 64 | 133.0 | CHIX |
| |||
| 28/06/2024 | 08:45:18 | 600 | 133.0 | CHIX |
| |||
| 28/06/2024 | 08:45:18 | 1,000 | 133.0 | CHIX |
| |||
| 28/06/2024 | 08:45:18 | 468 | 133.0 | CHIX |
| |||
| 28/06/2024 | 08:45:18 | 532 | 133.0 | CHIX |
| |||
| 28/06/2024 | 08:45:18 | 43 | 133.0 | TRQX |
| |||
| 28/06/2024 | 08:45:18 | 957 | 133.0 | CHIX |
| |||
| 28/06/2024 | 08:45:18 | 1,000 | 133.0 | CHIX |
| |||
| 28/06/2024 | 08:45:18 | 816 | 133.0 | TRQX |
| |||
| 28/06/2024 | 08:45:18 | 184 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:18 | 859 | 133.0 | TRQX |
| |||
| 28/06/2024 | 08:45:18 | 141 | 133.0 | CHIX |
| |||
| 28/06/2024 | 08:45:19 | 199 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:19 | 146 | 133.0 | BATE |
| |||
| 28/06/2024 | 08:45:19 | 300 | 133.0 | BATE |
| |||
| 28/06/2024 | 08:45:19 | 355 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:19 | 125 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:19 | 322 | 133.0 | CHIX |
| |||
| 28/06/2024 | 08:45:19 | 462 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:19 | 91 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:19 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:19 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:19 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:19 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:19 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:19 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:19 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:19 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:19 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:19 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:19 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:19 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:19 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:19 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:19 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:19 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:19 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:19 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:20 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:20 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:20 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:20 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:20 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:20 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:20 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:20 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:20 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:20 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:20 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:20 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:20 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:20 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:20 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:20 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:20 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:20 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:20 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:20 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:20 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:20 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:21 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:21 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:21 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:21 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:21 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:21 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:21 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:21 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:21 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:21 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:21 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:21 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:21 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:21 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:21 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:21 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:21 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:21 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:21 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:21 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:21 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:21 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:22 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:22 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:22 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:22 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:22 | 517 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:22 | 483 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:22 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:22 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:22 | 517 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:22 | 483 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:22 | 517 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:22 | 483 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:23 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:23 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:23 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:23 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:23 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:23 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:23 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:23 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:23 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:23 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:23 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:23 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:23 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:23 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:45:23 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:45:23 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:59:42 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 08:59:43 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:59:43 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 08:59:43 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 09:03:48 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 09:03:48 | 7 | 133.0 | XLON |
| |||
| 28/06/2024 | 09:03:48 | 510 | 133.0 | XLON |
| |||
| 28/06/2024 | 09:11:56 | 6 | 133.0 | XLON |
| |||
| 28/06/2024 | 09:14:15 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 09:14:15 | 511 | 133.0 | XLON |
| |||
| 28/06/2024 | 09:14:15 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 09:14:15 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 09:14:15 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 09:14:15 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 09:14:22 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 09:14:22 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 09:14:22 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 09:14:22 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 09:14:22 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 09:14:22 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 09:14:22 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 09:14:22 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 09:14:22 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 09:14:22 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 09:14:22 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 09:14:22 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 09:14:22 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 09:14:22 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 09:14:22 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 09:14:22 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 09:14:23 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 09:14:23 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 09:14:23 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 09:14:23 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 09:14:23 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 09:14:23 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 09:14:23 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 09:14:23 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 09:14:23 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 09:14:23 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 09:14:23 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 09:14:23 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 09:14:23 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 09:14:23 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 09:14:23 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 09:14:23 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 09:14:24 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 09:14:24 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 09:14:24 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 09:14:24 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 09:14:24 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 09:14:24 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 09:14:24 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 09:14:24 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 09:14:24 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 09:14:24 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 09:14:24 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 09:14:24 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 09:14:24 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 09:14:24 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 09:14:24 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 09:14:24 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 09:14:25 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 09:14:25 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 09:14:25 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 09:14:25 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 09:14:25 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 09:14:25 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 09:14:25 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 09:14:25 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 09:14:25 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 09:14:25 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 09:14:25 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 09:14:25 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 09:14:25 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 09:14:25 | 517 | 133.0 | XLON |
| |||
| 28/06/2024 | 09:18:41 | 5,179 | 132.9 | CHIX |
| |||
| 28/06/2024 | 10:03:51 | 5,179 | 132.7 | CHIX |
| |||
| 28/06/2024 | 11:27:59 | 483 | 132.8 | Aquis |
| |||
| 28/06/2024 | 11:27:59 | 483 | 132.8 | BATE |
| |||
| 28/06/2024 | 11:27:59 | 483 | 132.8 | CHIX |
| |||
| 28/06/2024 | 11:27:59 | 483 | 132.8 | TRQX |
| |||
| 28/06/2024 | 11:27:59 | 3,068 | 132.8 | XLON |
| |||
| 28/06/2024 | 11:27:59 | 859 | 132.8 | TRQX |
| |||
| 28/06/2024 | 11:27:59 | 881 | 132.8 | Aquis |
| |||
| 28/06/2024 | 11:27:59 | 619 | 132.8 | XLON |
| |||
| 28/06/2024 | 11:27:59 | 620 | 132.8 | XLON |
| |||
| 28/06/2024 | 11:27:59 | 483 | 132.8 | BATE |
| |||
| 28/06/2024 | 11:27:59 | 483 | 132.8 | CHIX |
| |||
| 28/06/2024 | 11:27:59 | 1,055 | 132.8 | XLON |
| |||
| 28/06/2024 | 11:28:08 | 1,077 | 132.8 | CHIX |
| |||
| 28/06/2024 | 11:28:08 | 483 | 132.8 | CHIX |
| |||
| 28/06/2024 | 11:28:08 | 483 | 132.8 | BATE |
| |||
| 28/06/2024 | 11:28:08 | 3,068 | 132.8 | XLON |
| |||
| 28/06/2024 | 11:28:45 | 4,102 | 132.8 | CHIX |
| |||
| 28/06/2024 | 11:28:58 | 1,381 | 132.8 | CHIX |
| |||
| 28/06/2024 | 11:33:42 | 3 | 132.8 | XLON |
| |||
| 28/06/2024 | 11:38:05 | 2,129 | 132.9 | BATE |
| |||
| 28/06/2024 | 11:38:05 | 1 | 132.9 | CHIX |
| |||
| 28/06/2024 | 11:38:05 | 2,321 | 132.9 | CHIX |
| |||
| 28/06/2024 | 11:53:33 | 1,449 | 133.0 | Aquis |
| |||
| 28/06/2024 | 11:53:33 | 3,068 | 133.0 | XLON |
| |||
| 28/06/2024 | 11:53:39 | 483 | 133.0 | XLON |
| |||
| 28/06/2024 | 11:53:39 | 2,898 | 133.0 | XLON |
| |||
| 28/06/2024 | 11:53:42 | 2,102 | 133.0 | XLON |
| |||
| 28/06/2024 | 11:53:43 | 2,898 | 133.0 | XLON |
| |||
| 28/06/2024 | 11:53:46 | 2,102 | 133.0 | XLON |
| |||
| 28/06/2024 | 11:53:46 | 2,898 | 133.0 | XLON |
| |||
| 28/06/2024 | 11:53:49 | 2,102 | 133.0 | XLON |
| |||
| 28/06/2024 | 11:53:49 | 2,898 | 133.0 | XLON |
| |||
| 28/06/2024 | 11:53:52 | 3,400 | 133.0 | CHIX |
| |||
| 28/06/2024 | 11:53:52 | 1,779 | 133.0 | CHIX |
| |||
| 28/06/2024 | 11:53:52 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 11:53:52 | 483 | 133.0 | BATE |
| |||
| 28/06/2024 | 11:53:52 | 483 | 133.0 | CHIX |
| |||
| 28/06/2024 | 11:53:52 | 483 | 133.0 | TRQX |
| |||
| 28/06/2024 | 11:53:52 | 483 | 133.0 | Aquis |
| |||
| 28/06/2024 | 11:53:52 | 483 | 133.0 | BATE |
| |||
| 28/06/2024 | 11:53:52 | 483 | 133.0 | CHIX |
| |||
| 28/06/2024 | 11:53:52 | 483 | 133.0 | TRQX |
| |||
| 28/06/2024 | 11:53:52 | 2,102 | 133.0 | XLON |
| |||
| 28/06/2024 | 11:53:52 | 3,068 | 133.0 | XLON |
| |||
| 28/06/2024 | 11:53:52 | 3,068 | 133.0 | XLON |
| |||
| 28/06/2024 | 11:53:52 | 963 | 133.0 | XLON |
| |||
| 28/06/2024 | 12:22:14 | 5,179 | 133.0 | CHIX |
| |||
| 28/06/2024 | 13:03:25 | 2,749 | 132.8 | CHIX |
| |||
| 28/06/2024 | 13:03:25 | 2,430 | 132.8 | CHIX |
| |||
| 28/06/2024 | 13:08:54 | 5,179 | 132.6 | CHIX |
| |||
| 28/06/2024 | 13:25:32 | 2,606 | 132.5 | CHIX |
| |||
| 28/06/2024 | 13:25:32 | 2,573 | 132.5 | CHIX |
| |||
| 28/06/2024 | 14:33:54 | 5,179 | 132.5 | CHIX |
| |||
| 28/06/2024 | 15:29:49 | 1,684 | 132.4 | CHIX |
| |||
| 28/06/2024 | 15:54:31 | 483 | 132.6 | Aquis |
| |||
| 28/06/2024 | 15:54:31 | 517 | 132.6 | XLON |
| |||
| 28/06/2024 | 15:56:46 | 1 | 132.7 | TRQX |
| |||
| 28/06/2024 | 15:56:46 | 1 | 132.7 | BATE |
| |||
| 28/06/2024 | 15:56:46 | 465 | 132.7 | CHIX |
| |||
| 28/06/2024 | 15:56:46 | 1,971 | 132.7 | CHIX |
| |||
| 28/06/2024 | 15:56:46 | 1 | 132.7 | XLON |
| |||
| 28/06/2024 | 15:56:46 | 4 | 132.7 | XLON |
| |||
| 28/06/2024 | 15:56:46 | 5,560 | 132.6 | XLON |
| |||
| 28/06/2024 | 15:57:15 | 6,279 | 132.8 | XLON |
| |||
| 28/06/2024 | 15:57:18 | 3,721 | 132.8 | XLON |
| |||
| 28/06/2024 | 15:57:18 | 6,279 | 132.8 | XLON |
| |||
| 28/06/2024 | 15:57:19 | 1,137 | 132.8 | BATE |
| |||
| 28/06/2024 | 15:57:24 | 2,584 | 132.8 | XLON |
| |||
| 28/06/2024 | 15:57:24 | 6,279 | 132.8 | XLON |
| |||
| 28/06/2024 | 15:57:27 | 1,789 | 132.8 | CHIX |
| |||
| 28/06/2024 | 15:57:27 | 1,932 | 132.8 | BATE |
| |||
| 28/06/2024 | 15:57:27 | 3,721 | 132.8 | XLON |
| |||
| 28/06/2024 | 15:57:27 | 6,279 | 132.8 | XLON |
| |||
| 28/06/2024 | 15:57:28 | 1,700 | 132.8 | Aquis |
| |||
| 28/06/2024 | 15:57:28 | 40 | 132.8 | Aquis |
| |||
| 28/06/2024 | 15:57:28 | 483 | 132.8 | TRQX |
| |||
| 28/06/2024 | 15:57:28 | 823 | 132.8 | CHIX |
| |||
| 28/06/2024 | 15:57:28 | 192 | 132.8 | Aquis |
| |||
| 28/06/2024 | 15:57:28 | 483 | 132.8 | BATE |
| |||
| 28/06/2024 | 15:57:28 | 126 | 132.8 | Aquis |
| |||
| 28/06/2024 | 15:57:28 | 6,279 | 132.8 | XLON |
| |||
| 28/06/2024 | 15:57:28 | 6,279 | 132.8 | XLON |
| |||
| 28/06/2024 | 15:57:31 | 127 | 132.8 | Aquis |
| |||
| 28/06/2024 | 15:57:31 | 1,679 | 132.8 | Aquis |
| |||
| 28/06/2024 | 15:57:31 | 272 | 132.8 | Aquis |
| |||
| 28/06/2024 | 15:57:31 | 1,177 | 132.8 | Aquis |
| |||
| 28/06/2024 | 15:57:31 | 966 | 132.8 | BATE |
| |||
| 28/06/2024 | 15:57:31 | 1,306 | 132.8 | CHIX |
| |||
| 28/06/2024 | 15:57:31 | 1,700 | 132.8 | Aquis |
| |||
| 28/06/2024 | 15:57:31 | 483 | 132.8 | BATE |
| |||
| 28/06/2024 | 15:57:31 | 823 | 132.8 | CHIX |
| |||
| 28/06/2024 | 15:57:31 | 483 | 132.8 | TRQX |
| |||
| 28/06/2024 | 15:57:31 | 1,789 | 132.8 | XLON |
| |||
| 28/06/2024 | 15:57:31 | 6,279 | 132.8 | XLON |
| |||
| 28/06/2024 | 15:57:31 | 6,279 | 132.8 | XLON |
| |||
| 28/06/2024 | 15:57:33 | 232 | 132.8 | Aquis |
| |||
| 28/06/2024 | 15:57:33 | 1,399 | 132.8 | Aquis |
| |||
| 28/06/2024 | 15:57:33 | 5,471 | 132.7 | XLON |
| |||
Related Shares:
Greencoat UK Wind