21st Oct 2025 07:00
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 20 October 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 20 October 2025
Number of ordinary shares purchased: 341,500
Highest price paid per share: 886.00p
Lowest price paid per share: 868.00p
Volume weighted average price paid per share: 879.9388p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 42,728,258 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
2025-10-20 | 08:01:06 | 1,375 | 881.0000 | XLON | 05002050000003910-E0OueWDwDmpi |
2025-10-20 | 08:01:06 | 1,750 | 881.5000 | XLON | 05002050000003908-E0OueWDwDmpM |
2025-10-20 | 08:01:20 | 11 | 880.0000 | XLON | 07002070000003895-E0OueWDwDnvI |
2025-10-20 | 08:01:20 | 1,614 | 880.0000 | XLON | 07002070000003895-E0OueWDwDnvK |
2025-10-20 | 08:04:38 | 435 | 884.0000 | XLON | 05002050000004677-E0OueWDwDwFR |
2025-10-20 | 08:04:38 | 413 | 884.0000 | XLON | 07002070000004856-E0OueWDwDwFT |
2025-10-20 | 08:06:02 | 566 | 883.0000 | XLON | 05002050000004456-E0OueWDwDyz5 |
2025-10-20 | 08:06:02 | 393 | 883.5000 | XLON | 07002070000005105-E0OueWDwDyyw |
2025-10-20 | 08:09:32 | 454 | 884.0000 | XLON | 07002070000005612-E0OueWDwE41q |
2025-10-20 | 08:11:24 | 416 | 885.0000 | XLON | 07002070000005950-E0OueWDwE6lO |
2025-10-20 | 08:11:24 | 375 | 885.0000 | XLON | 07002070000006002-E0OueWDwE6lU |
2025-10-20 | 08:11:51 | 460 | 885.0000 | XLON | 07002070000006131-E0OueWDwE7C3 |
2025-10-20 | 08:12:20 | 482 | 885.0000 | XLON | 05002050000006157-E0OueWDwE7Yd |
2025-10-20 | 08:12:24 | 371 | 885.0000 | XLON | 05002050000006170-E0OueWDwE7bW |
2025-10-20 | 08:13:05 | 379 | 884.0000 | XLON | 07002070000005913-E0OueWDwE8EF |
2025-10-20 | 08:20:17 | 365 | 886.0000 | XLON | 07002070000011757-E0OueWDwEIof |
2025-10-20 | 08:20:18 | 548 | 886.0000 | XLON | 05002050000011997-E0OueWDwEIpj |
2025-10-20 | 08:20:19 | 511 | 886.0000 | XLON | 05002050000012014-E0OueWDwEItz |
2025-10-20 | 08:20:20 | 511 | 886.0000 | XLON | 05002050000012021-E0OueWDwEIxW |
2025-10-20 | 08:20:21 | 354 | 886.0000 | XLON | 07002070000012110-E0OueWDwEIzn |
2025-10-20 | 08:20:23 | 47 | 886.0000 | XLON | 07002070000012149-E0OueWDwEJ3u |
2025-10-20 | 08:20:23 | 428 | 886.0000 | XLON | 07002070000012149-E0OueWDwEJ3w |
2025-10-20 | 08:20:24 | 802 | 886.0000 | XLON | 07002070000012192-E0OueWDwEJ6n |
2025-10-20 | 08:20:25 | 354 | 886.0000 | XLON | 07002070000012218-E0OueWDwEJ7y |
2025-10-20 | 08:20:26 | 239 | 886.0000 | XLON | 07002070000012245-E0OueWDwEJ8d |
2025-10-20 | 08:20:26 | 272 | 886.0000 | XLON | 07002070000012245-E0OueWDwEJ8f |
2025-10-20 | 08:20:27 | 354 | 886.0000 | XLON | 07002070000012264-E0OueWDwEJ9S |
2025-10-20 | 08:20:28 | 354 | 886.0000 | XLON | 07002070000012283-E0OueWDwEJAr |
2025-10-20 | 08:20:29 | 354 | 886.0000 | XLON | 05002050000012224-E0OueWDwEJBr |
2025-10-20 | 08:20:29 | 171 | 886.0000 | XLON | 05002050000012224-E0OueWDwEJBt |
2025-10-20 | 08:20:29 | 100 | 886.0000 | XLON | 05002050000012224-E0OueWDwEJBv |
2025-10-20 | 08:20:29 | 171 | 886.0000 | XLON | 05002050000012224-E0OueWDwEJBx |
2025-10-20 | 08:20:29 | 475 | 885.5000 | XLON | 05002050000011690-E0OueWDwEJBN |
2025-10-20 | 08:20:30 | 548 | 885.5000 | XLON | 07002070000012308-E0OueWDwEJD7 |
2025-10-20 | 08:20:40 | 367 | 885.0000 | XLON | 05002050000007560-E0OueWDwEJec |
2025-10-20 | 08:24:05 | 515 | 885.0000 | XLON | 07002070000012753-E0OueWDwEOVF |
2025-10-20 | 08:24:05 | 489 | 885.5000 | XLON | 05002050000014557-E0OueWDwEOUl |
2025-10-20 | 08:24:09 | 493 | 885.0000 | XLON | 05002050000015690-E0OueWDwEOZ5 |
2025-10-20 | 08:24:10 | 422 | 885.0000 | XLON | 07002070000015806-E0OueWDwEOZV |
2025-10-20 | 08:25:05 | 51 | 885.0000 | XLON | 07002070000015818-E0OueWDwEQ0j |
2025-10-20 | 08:25:05 | 366 | 885.0000 | XLON | 07002070000015818-E0OueWDwEQ0l |
2025-10-20 | 08:25:06 | 758 | 885.0000 | XLON | 07002070000016620-E0OueWDwEQ3N |
2025-10-20 | 08:26:13 | 455 | 886.0000 | XLON | 07002070000017705-E0OueWDwERTd |
2025-10-20 | 08:26:14 | 215 | 886.0000 | XLON | 07002070000017721-E0OueWDwERWS |
2025-10-20 | 08:26:14 | 360 | 886.0000 | XLON | 07002070000017721-E0OueWDwERWU |
2025-10-20 | 08:26:49 | 704 | 885.0000 | XLON | 07002070000016668-E0OueWDwESAQ |
2025-10-20 | 08:27:14 | 22 | 884.5000 | XLON | 05002050000018519-E0OueWDwESZB |
2025-10-20 | 08:29:19 | 638 | 884.0000 | XLON | 05002050000019747-E0OueWDwEV7S |
2025-10-20 | 08:29:19 | 454 | 884.0000 | XLON | 07002070000013401-E0OueWDwEV7O |
2025-10-20 | 08:29:19 | 383 | 884.5000 | XLON | 07002070000019047-E0OueWDwEV6y |
2025-10-20 | 08:29:19 | 922 | 884.5000 | XLON | 07002070000019783-E0OueWDwEV74 |
2025-10-20 | 08:32:36 | 440 | 884.5000 | XLON | 05002050000022200-E0OueWDwEZ38 |
2025-10-20 | 08:33:20 | 716 | 884.5000 | XLON | 05002050000023147-E0OueWDwEZi8 |
2025-10-20 | 08:33:36 | 702 | 884.5000 | XLON | 05002050000023791-E0OueWDwEZzz |
2025-10-20 | 08:33:43 | 55 | 884.5000 | XLON | 07002070000024181-E0OueWDwEa3Q |
2025-10-20 | 08:33:43 | 634 | 884.5000 | XLON | 07002070000024181-E0OueWDwEa3O |
2025-10-20 | 08:36:11 | 403 | 884.5000 | XLON | 07002070000024923-E0OueWDwEc7T |
2025-10-20 | 08:36:12 | 866 | 884.5000 | XLON | 05002050000025900-E0OueWDwEc83 |
2025-10-20 | 08:36:31 | 646 | 884.5000 | XLON | 05002050000026048-E0OueWDwEcUs |
2025-10-20 | 08:37:26 | 624 | 884.5000 | XLON | 05002050000026587-E0OueWDwEdH6 |
2025-10-20 | 08:37:35 | 457 | 884.0000 | XLON | 05002050000020283-E0OueWDwEdSC |
2025-10-20 | 08:38:26 | 271 | 884.0000 | XLON | 05002050000027383-E0OueWDwEedj |
2025-10-20 | 08:38:26 | 91 | 884.0000 | XLON | 05002050000027383-E0OueWDwEedl |
2025-10-20 | 08:38:26 | 447 | 884.0000 | XLON | 05002050000027383-E0OueWDwEedn |
2025-10-20 | 08:38:26 | 100 | 884.0000 | XLON | 05002050000027383-E0OueWDwEedp |
2025-10-20 | 08:41:06 | 505 | 885.0000 | XLON | 05002050000028414-E0OueWDwEh6N |
2025-10-20 | 08:41:07 | 989 | 885.0000 | XLON | 07002070000028952-E0OueWDwEh73 |
2025-10-20 | 08:41:07 | 231 | 885.0000 | XLON | 07002070000028952-E0OueWDwEh75 |
2025-10-20 | 08:42:34 | 728 | 885.0000 | XLON | 05002050000029466-E0OueWDwEii6 |
2025-10-20 | 08:42:47 | 814 | 885.0000 | XLON | 07002070000029757-E0OueWDwEitZ |
2025-10-20 | 08:42:47 | 44 | 885.0000 | XLON | 07002070000029757-E0OueWDwEitb |
2025-10-20 | 08:44:08 | 495 | 885.0000 | XLON | 05002050000030267-E0OueWDwEkGg |
2025-10-20 | 08:44:27 | 418 | 885.0000 | XLON | 07002070000030674-E0OueWDwEkx6 |
2025-10-20 | 08:44:27 | 340 | 885.0000 | XLON | 07002070000030674-E0OueWDwEkx8 |
2025-10-20 | 08:44:42 | 463 | 884.5000 | XLON | 05002050000028333-E0OueWDwElDM |
2025-10-20 | 08:46:00 | 363 | 884.5000 | XLON | 05002050000031592-E0OueWDwEmFS |
2025-10-20 | 08:46:00 | 198 | 884.5000 | XLON | 05002050000031592-E0OueWDwEmFU |
2025-10-20 | 08:46:02 | 699 | 884.5000 | XLON | 07002070000031620-E0OueWDwEmMa |
2025-10-20 | 08:47:40 | 661 | 884.0000 | XLON | 05002050000032583-E0OueWDwEnqB |
2025-10-20 | 08:52:07 | 583 | 884.0000 | XLON | 05002050000033237-E0OueWDwErdu |
2025-10-20 | 08:52:07 | 536 | 884.5000 | XLON | 07002070000033621-E0OueWDwErao |
2025-10-20 | 08:53:01 | 701 | 884.0000 | XLON | 07002070000036180-E0OueWDwEsLj |
2025-10-20 | 08:53:01 | 465 | 884.0000 | XLON | 07002070000036180-E0OueWDwEsLl |
2025-10-20 | 08:53:01 | 207 | 884.0000 | XLON | 07002070000036180-E0OueWDwEsLn |
2025-10-20 | 08:53:01 | 88 | 884.0000 | XLON | 07002070000036180-E0OueWDwEsLp |
2025-10-20 | 08:54:41 | 100 | 883.5000 | XLON | 07002070000037366-E0OueWDwEuC3 |
2025-10-20 | 08:54:41 | 249 | 883.5000 | XLON | 07002070000037366-E0OueWDwEuC5 |
2025-10-20 | 08:55:43 | 690 | 883.5000 | XLON | 07002070000038215-E0OueWDwEvEc |
2025-10-20 | 08:57:05 | 1,061 | 883.5000 | XLON | 07002070000038482-E0OueWDwEvvz |
2025-10-20 | 08:57:40 | 569 | 883.5000 | XLON | 07002070000039796-E0OueWDwEwHD |
2025-10-20 | 08:57:40 | 588 | 883.5000 | XLON | 07002070000039796-E0OueWDwEwHF |
2025-10-20 | 08:59:20 | 854 | 884.0000 | XLON | 05002050000040954-E0OueWDwExZi |
2025-10-20 | 09:00:42 | 606 | 884.0000 | XLON | 05002050000041738-E0OueWDwEz1p |
2025-10-20 | 09:01:00 | 340 | 884.0000 | XLON | 05002050000042371-E0OueWDwEzJD |
2025-10-20 | 09:01:00 | 203 | 884.0000 | XLON | 05002050000042371-E0OueWDwEzJF |
2025-10-20 | 09:01:00 | 340 | 884.0000 | XLON | 05002050000042371-E0OueWDwEzJH |
2025-10-20 | 09:01:52 | 341 | 884.0000 | XLON | 07002070000042747-E0OueWDwF0YH |
2025-10-20 | 09:02:00 | 327 | 883.5000 | XLON | 07002070000040976-E0OueWDwF0f0 |
2025-10-20 | 09:02:00 | 19 | 883.5000 | XLON | 07002070000040976-E0OueWDwF0f8 |
2025-10-20 | 09:02:41 | 775 | 883.5000 | XLON | 07002070000043905-E0OueWDwF1rS |
2025-10-20 | 09:03:45 | 307 | 883.5000 | XLON | 07002070000044558-E0OueWDwF31l |
2025-10-20 | 09:04:20 | 135 | 883.5000 | XLON | 07002070000044960-E0OueWDwF3T8 |
2025-10-20 | 09:05:17 | 446 | 883.0000 | XLON | 05002050000030780-E0OueWDwF4K3 |
2025-10-20 | 09:05:18 | 550 | 883.0000 | XLON | 05002050000045883-E0OueWDwF4LR |
2025-10-20 | 09:05:41 | 1,039 | 882.5000 | XLON | 07002070000045978-E0OueWDwF4bf |
2025-10-20 | 09:11:00 | 588 | 882.5000 | XLON | 05002050000050449-E0OueWDwF900 |
2025-10-20 | 09:11:00 | 65 | 882.5000 | XLON | 05002050000050449-E0OueWDwF8zq |
2025-10-20 | 09:12:06 | 746 | 882.5000 | XLON | 05002050000051090-E0OueWDwF9f5 |
2025-10-20 | 09:13:13 | 839 | 882.5000 | XLON | 05002050000051609-E0OueWDwFAj1 |
2025-10-20 | 09:13:40 | 496 | 882.5000 | XLON | 07002070000052443-E0OueWDwFBKb |
2025-10-20 | 09:14:19 | 785 | 882.0000 | XLON | 07002070000046571-E0OueWDwFBru |
2025-10-20 | 09:15:21 | 791 | 882.0000 | XLON | 05002050000052670-E0OueWDwFD80 |
2025-10-20 | 09:16:01 | 101 | 882.0000 | XLON | 05002050000053888-E0OueWDwFDc0 |
2025-10-20 | 09:16:01 | 557 | 882.0000 | XLON | 05002050000053888-E0OueWDwFDc5 |
2025-10-20 | 09:17:09 | 445 | 882.0000 | XLON | 07002070000054601-E0OueWDwFEZA |
2025-10-20 | 09:17:09 | 83 | 882.0000 | XLON | 07002070000054601-E0OueWDwFEZ1 |
2025-10-20 | 09:17:56 | 630 | 882.0000 | XLON | 05002050000054816-E0OueWDwFFMu |
2025-10-20 | 09:18:40 | 521 | 882.0000 | XLON | 07002070000055470-E0OueWDwFGA8 |
2025-10-20 | 09:19:44 | 630 | 882.0000 | XLON | 07002070000055794-E0OueWDwFHAQ |
2025-10-20 | 09:20:20 | 385 | 882.0000 | XLON | 05002050000056500-E0OueWDwFHqK |
2025-10-20 | 09:20:40 | 561 | 881.5000 | XLON | 05002050000046484-E0OueWDwFI4N |
2025-10-20 | 09:22:05 | 62 | 881.5000 | XLON | 05002050000057380-E0OueWDwFJ6R |
2025-10-20 | 09:22:38 | 707 | 881.5000 | XLON | 05002050000057380-E0OueWDwFJiR |
2025-10-20 | 09:24:15 | 539 | 881.5000 | XLON | 07002070000057812-E0OueWDwFL7N |
2025-10-20 | 09:24:20 | 861 | 881.5000 | XLON | 05002050000058567-E0OueWDwFLJi |
2025-10-20 | 09:26:00 | 1,147 | 881.5000 | XLON | 07002070000059507-E0OueWDwFMQY |
2025-10-20 | 09:26:36 | 897 | 881.0000 | XLON | 05002050000056808-E0OueWDwFMmn |
2025-10-20 | 09:28:36 | 800 | 880.5000 | XLON | 05002050000060116-E0OueWDwFOOA |
2025-10-20 | 09:30:08 | 336 | 879.5000 | XLON | 07002070000060224-E0OueWDwFPeE |
2025-10-20 | 09:30:08 | 525 | 879.5000 | XLON | 07002070000060868-E0OueWDwFPeI |
2025-10-20 | 09:31:05 | 552 | 879.5000 | XLON | 05002050000061735-E0OueWDwFQKe |
2025-10-20 | 09:32:28 | 443 | 879.0000 | XLON | 05002050000059113-E0OueWDwFRd6 |
2025-10-20 | 09:33:05 | 618 | 879.0000 | XLON | 05002050000062629-E0OueWDwFSDs |
2025-10-20 | 09:35:05 | 1,000 | 879.0000 | XLON | 07002070000063516-E0OueWDwFTuU |
2025-10-20 | 09:35:53 | 366 | 878.5000 | XLON | 05002050000063143-E0OueWDwFUsX |
2025-10-20 | 09:35:53 | 341 | 878.5000 | XLON | 07002070000062728-E0OueWDwFUsV |
2025-10-20 | 09:36:59 | 618 | 878.0000 | XLON | 07002070000064589-E0OueWDwFVvb |
2025-10-20 | 09:37:35 | 562 | 877.5000 | XLON | 07002070000064590-E0OueWDwFWU1 |
2025-10-20 | 09:38:40 | 154 | 877.5000 | XLON | 05002050000065988-E0OueWDwFXFJ |
2025-10-20 | 09:41:00 | 688 | 879.5000 | XLON | 05002050000067257-E0OueWDwFZGQ |
2025-10-20 | 09:42:40 | 644 | 879.5000 | XLON | 05002050000068033-E0OueWDwFaGV |
2025-10-20 | 09:43:11 | 810 | 879.0000 | XLON | 07002070000067227-E0OueWDwFax8 |
2025-10-20 | 09:43:36 | 37 | 878.0000 | XLON | 07002070000066075-E0OueWDwFbuU |
2025-10-20 | 09:45:08 | 728 | 878.5000 | XLON | 07002070000069025-E0OueWDwFdqS |
2025-10-20 | 09:45:29 | 442 | 878.0000 | XLON | 07002070000066075-E0OueWDwFeAe |
2025-10-20 | 09:47:05 | 639 | 878.0000 | XLON | 05002050000069886-E0OueWDwFfKA |
2025-10-20 | 09:49:10 | 989 | 878.0000 | XLON | 07002070000070985-E0OueWDwFh9m |
2025-10-20 | 09:49:10 | 22 | 878.0000 | XLON | 07002070000070985-E0OueWDwFh9p |
2025-10-20 | 09:58:23 | 429 | 879.5000 | XLON | 07002070000076449-E0OueWDwFo5g |
2025-10-20 | 09:58:23 | 664 | 879.5000 | XLON | 07002070000076449-E0OueWDwFo5i |
2025-10-20 | 09:58:23 | 333 | 879.5000 | XLON | 07002070000076667-E0OueWDwFo5m |
2025-10-20 | 09:59:14 | 1,297 | 879.5000 | XLON | 07002070000077469-E0OueWDwFobg |
2025-10-20 | 10:01:25 | 605 | 879.5000 | XLON | 05002050000078267-E0OueWDwFqbJ |
2025-10-20 | 10:02:17 | 66 | 879.5000 | XLON | 05002050000079384-E0OueWDwFrHd |
2025-10-20 | 10:05:55 | 396 | 879.5000 | XLON | 05002050000079384-E0OueWDwFuTO |
2025-10-20 | 10:05:55 | 1,002 | 880.0000 | XLON | 07002070000079806-E0OueWDwFuSR |
2025-10-20 | 10:05:55 | 642 | 880.0000 | XLON | 07002070000079998-E0OueWDwFuSV |
2025-10-20 | 10:05:55 | 620 | 880.0000 | XLON | 07002070000080562-E0OueWDwFuSZ |
2025-10-20 | 10:06:14 | 336 | 879.5000 | XLON | 07002070000081556-E0OueWDwFuqa |
2025-10-20 | 10:06:14 | 138 | 879.5000 | XLON | 05002050000079384-E0OueWDwFupJ |
2025-10-20 | 10:06:14 | 33 | 879.5000 | XLON | 05002050000079384-E0OueWDwFupS |
2025-10-20 | 10:06:14 | 668 | 879.5000 | XLON | 07002070000081433-E0OueWDwFupU |
2025-10-20 | 10:07:37 | 1,451 | 878.5000 | XLON | 07002070000081387-E0OueWDwFvu2 |
2025-10-20 | 10:07:37 | 22 | 878.5000 | XLON | 07002070000081387-E0OueWDwFvu7 |
2025-10-20 | 10:09:20 | 426 | 879.0000 | XLON | 07002070000083164-E0OueWDwFxPd |
2025-10-20 | 10:09:20 | 523 | 879.0000 | XLON | 07002070000083164-E0OueWDwFxPY |
2025-10-20 | 10:09:21 | 834 | 878.5000 | XLON | 05002050000082309-E0OueWDwFxQ8 |
2025-10-20 | 10:12:44 | 726 | 878.0000 | XLON | 05002050000084380-E0OueWDwG0Ip |
2025-10-20 | 10:13:31 | 792 | 877.5000 | XLON | 05002050000083971-E0OueWDwG0mv |
2025-10-20 | 10:15:10 | 747 | 876.5000 | XLON | 07002070000085447-E0OueWDwG1zE |
2025-10-20 | 10:16:22 | 466 | 876.5000 | XLON | 05002050000086172-E0OueWDwG2iN |
2025-10-20 | 10:16:22 | 571 | 876.5000 | XLON | 05002050000086172-E0OueWDwG2iR |
2025-10-20 | 10:18:46 | 774 | 876.5000 | XLON | 07002070000087463-E0OueWDwG3qH |
2025-10-20 | 10:21:50 | 421 | 876.5000 | XLON | 05002050000088416-E0OueWDwG5D0 |
2025-10-20 | 10:22:00 | 154 | 877.0000 | XLON | 05002050000088855-E0OueWDwG5FM |
2025-10-20 | 10:22:00 | 249 | 877.0000 | XLON | 05002050000088855-E0OueWDwG5FO |
2025-10-20 | 10:31:52 | 509 | 878.0000 | XLON | 07002070000090396-E0OueWDwGCac |
2025-10-20 | 10:31:52 | 555 | 878.0000 | XLON | 05002050000091229-E0OueWDwGCai |
2025-10-20 | 10:31:52 | 379 | 878.0000 | XLON | 07002070000090396-E0OueWDwGCae |
2025-10-20 | 10:31:52 | 673 | 878.0000 | XLON | 07002070000091825-E0OueWDwGCak |
2025-10-20 | 10:31:52 | 16 | 878.0000 | XLON | 07002070000090396-E0OueWDwGCaS |
2025-10-20 | 10:31:53 | 427 | 878.5000 | XLON | 05002050000093178-E0OueWDwGCbA |
2025-10-20 | 10:31:53 | 62 | 878.5000 | XLON | 05002050000093178-E0OueWDwGCbC |
2025-10-20 | 10:31:53 | 228 | 878.5000 | XLON | 05002050000093178-E0OueWDwGCbE |
2025-10-20 | 10:31:53 | 679 | 878.5000 | XLON | 05002050000093178-E0OueWDwGCbG |
2025-10-20 | 10:31:53 | 170 | 878.5000 | XLON | 05002050000093178-E0OueWDwGCbI |
2025-10-20 | 10:31:53 | 16 | 878.5000 | XLON | 05002050000093178-E0OueWDwGCbK |
2025-10-20 | 10:36:48 | 924 | 879.0000 | XLON | 05002050000093816-E0OueWDwGGhu |
2025-10-20 | 10:37:12 | 22 | 879.0000 | XLON | 05002050000095539-E0OueWDwGGxb |
2025-10-20 | 10:37:33 | 925 | 879.0000 | XLON | 05002050000095554-E0OueWDwGHMx |
2025-10-20 | 10:39:34 | 932 | 879.0000 | XLON | 07002070000096089-E0OueWDwGIoj |
2025-10-20 | 10:41:38 | 20 | 879.0000 | XLON | 05002050000096975-E0OueWDwGKLD |
2025-10-20 | 10:42:40 | 1,161 | 879.0000 | XLON | 05002050000096975-E0OueWDwGKtw |
2025-10-20 | 10:45:08 | 888 | 879.0000 | XLON | 07002070000098484-E0OueWDwGMc0 |
2025-10-20 | 10:45:47 | 1,160 | 879.0000 | XLON | 05002050000099359-E0OueWDwGMre |
2025-10-20 | 10:46:00 | 1,070 | 879.0000 | XLON | 07002070000099492-E0OueWDwGMxr |
2025-10-20 | 10:46:02 | 1,093 | 878.5000 | XLON | 05002050000093190-E0OueWDwGN2t |
2025-10-20 | 10:46:38 | 354 | 877.0000 | XLON | 05002050000088884-E0OueWDwGNYk |
2025-10-20 | 10:46:38 | 17 | 877.0000 | XLON | 05002050000088884-E0OueWDwGNYo |
2025-10-20 | 10:46:38 | 483 | 877.0000 | XLON | 05002050000089172-E0OueWDwGNYq |
2025-10-20 | 10:48:26 | 565 | 876.0000 | XLON | 07002070000100200-E0OueWDwGOeo |
2025-10-20 | 10:48:26 | 735 | 876.5000 | XLON | 05002050000100126-E0OueWDwGOe1 |
2025-10-20 | 10:51:03 | 727 | 875.5000 | XLON | 05002050000101585-E0OueWDwGQEh |
2025-10-20 | 10:51:15 | 456 | 875.0000 | XLON | 07002070000100960-E0OueWDwGQQy |
2025-10-20 | 10:54:35 | 738 | 876.0000 | XLON | 05002050000102982-E0OueWDwGSLl |
2025-10-20 | 10:55:12 | 832 | 875.0000 | XLON | 05002050000102281-E0OueWDwGSl0 |
2025-10-20 | 10:57:14 | 664 | 876.5000 | XLON | 05002050000104182-E0OueWDwGUkz |
2025-10-20 | 10:57:14 | 562 | 876.5000 | XLON | 07002070000104228-E0OueWDwGUl1 |
2025-10-20 | 10:58:54 | 506 | 876.0000 | XLON | 05002050000104344-E0OueWDwGVqQ |
2025-10-20 | 10:59:20 | 716 | 876.0000 | XLON | 07002070000105123-E0OueWDwGWAe |
2025-10-20 | 10:59:57 | 8 | 875.5000 | XLON | 07002070000104388-E0OueWDwGWgS |
2025-10-20 | 10:59:57 | 625 | 875.5000 | XLON | 07002070000104388-E0OueWDwGWgU |
2025-10-20 | 11:01:11 | 545 | 874.5000 | XLON | 05002050000106017-E0OueWDwGXeX |
2025-10-20 | 11:01:49 | 399 | 874.0000 | XLON | 07002070000106065-E0OueWDwGY0c |
2025-10-20 | 11:02:41 | 189 | 873.0000 | XLON | 07002070000106863-E0OueWDwGYaY |
2025-10-20 | 11:02:41 | 143 | 873.0000 | XLON | 07002070000106863-E0OueWDwGYaa |
2025-10-20 | 11:02:49 | 465 | 872.0000 | XLON | 05002050000106834-E0OueWDwGYhu |
2025-10-20 | 11:04:51 | 396 | 872.0000 | XLON | 05002050000107869-E0OueWDwGajZ |
2025-10-20 | 11:05:04 | 363 | 871.5000 | XLON | 07002070000107900-E0OueWDwGamV |
2025-10-20 | 11:07:41 | 620 | 871.0000 | XLON | 05002050000109211-E0OueWDwGchX |
2025-10-20 | 11:09:14 | 328 | 870.0000 | XLON | 07002070000108483-E0OueWDwGdZ7 |
2025-10-20 | 11:09:14 | 394 | 870.5000 | XLON | 05002050000109016-E0OueWDwGdY1 |
2025-10-20 | 11:12:41 | 22 | 870.5000 | XLON | 05002050000111420-E0OueWDwGfhW |
2025-10-20 | 11:13:59 | 428 | 869.5000 | XLON | 07002070000110433-E0OueWDwGgTi |
2025-10-20 | 11:13:59 | 506 | 870.0000 | XLON | 05002050000110695-E0OueWDwGgSO |
2025-10-20 | 11:14:26 | 673 | 869.5000 | XLON | 07002070000112228-E0OueWDwGgeK |
2025-10-20 | 11:16:01 | 163 | 869.5000 | XLON | 07002070000112880-E0OueWDwGhcA |
2025-10-20 | 11:16:01 | 459 | 869.5000 | XLON | 07002070000112880-E0OueWDwGhcC |
2025-10-20 | 11:16:01 | 247 | 869.5000 | XLON | 07002070000112880-E0OueWDwGhcE |
2025-10-20 | 11:17:41 | 764 | 869.5000 | XLON | 05002050000113547-E0OueWDwGiSk |
2025-10-20 | 11:18:17 | 428 | 869.0000 | XLON | 05002050000109994-E0OueWDwGixf |
2025-10-20 | 11:20:17 | 637 | 868.0000 | XLON | 05002050000114272-E0OueWDwGkbK |
2025-10-20 | 11:20:17 | 637 | 869.0000 | XLON | 07002070000114270-E0OueWDwGkZd |
2025-10-20 | 11:21:16 | 489 | 868.0000 | XLON | 07002070000115034-E0OueWDwGlGp |
2025-10-20 | 11:23:31 | 419 | 868.5000 | XLON | 07002070000115871-E0OueWDwGmXd |
2025-10-20 | 11:24:58 | 547 | 869.0000 | XLON | 05002050000116245-E0OueWDwGnYb |
2025-10-20 | 11:24:58 | 476 | 869.0000 | XLON | 07002070000116251-E0OueWDwGnYd |
2025-10-20 | 11:26:01 | 411 | 869.0000 | XLON | 07002070000116797-E0OueWDwGnvQ |
2025-10-20 | 11:27:41 | 515 | 869.0000 | XLON | 07002070000117616-E0OueWDwGohm |
2025-10-20 | 11:31:09 | 837 | 871.5000 | XLON | 05002050000119035-E0OueWDwGqq1 |
2025-10-20 | 11:31:26 | 708 | 871.0000 | XLON | 07002070000119019-E0OueWDwGqwY |
2025-10-20 | 11:32:55 | 569 | 872.5000 | XLON | 07002070000119905-E0OueWDwGrlz |
2025-10-20 | 11:37:17 | 383 | 875.5000 | XLON | 07002070000120507-E0OueWDwGu4R |
2025-10-20 | 11:37:17 | 367 | 875.5000 | XLON | 07002070000120507-E0OueWDwGu4V |
2025-10-20 | 11:37:28 | 581 | 876.0000 | XLON | 05002050000121998-E0OueWDwGuAN |
2025-10-20 | 11:38:41 | 511 | 875.0000 | XLON | 05002050000122619-E0OueWDwGv82 |
2025-10-20 | 11:38:55 | 715 | 874.5000 | XLON | 07002070000122023-E0OueWDwGvFI |
2025-10-20 | 11:39:21 | 7 | 874.5000 | XLON | 07002070000122824-E0OueWDwGvdL |
2025-10-20 | 11:41:03 | 15 | 876.5000 | XLON | 05002050000123458-E0OueWDwGwjn |
2025-10-20 | 11:42:17 | 580 | 877.5000 | XLON | 07002070000123810-E0OueWDwGxR4 |
2025-10-20 | 11:45:40 | 731 | 879.0000 | XLON | 05002050000124783-E0OueWDwGzdC |
2025-10-20 | 11:45:48 | 424 | 878.5000 | XLON | 07002070000124366-E0OueWDwGzgh |
2025-10-20 | 11:45:48 | 138 | 878.5000 | XLON | 07002070000124366-E0OueWDwGzgj |
2025-10-20 | 11:47:14 | 534 | 878.5000 | XLON | 05002050000125779-E0OueWDwH0Z5 |
2025-10-20 | 11:47:14 | 704 | 879.0000 | XLON | 07002070000126260-E0OueWDwH0Y6 |
2025-10-20 | 11:47:35 | 229 | 878.5000 | XLON | 05002050000125779-E0OueWDwH0pl |
2025-10-20 | 11:48:41 | 486 | 878.5000 | XLON | 07002070000127365-E0OueWDwH1PE |
2025-10-20 | 11:52:30 | 592 | 879.0000 | XLON | 07002070000128235-E0OueWDwH3yc |
2025-10-20 | 11:52:37 | 740 | 878.5000 | XLON | 07002070000127690-E0OueWDwH48B |
2025-10-20 | 11:55:56 | 942 | 878.5000 | XLON | 07002070000130087-E0OueWDwH5eK |
2025-10-20 | 11:57:01 | 249 | 878.5000 | XLON | 07002070000131168-E0OueWDwH6Jp |
2025-10-20 | 11:57:01 | 93 | 878.5000 | XLON | 07002070000131168-E0OueWDwH6Jr |
2025-10-20 | 11:59:48 | 790 | 878.5000 | XLON | 05002050000131425-E0OueWDwH7We |
2025-10-20 | 12:07:57 | 1,105 | 880.0000 | XLON | 05002050000134332-E0OueWDwHCXZ |
2025-10-20 | 12:07:57 | 1,370 | 880.5000 | XLON | 05002050000135299-E0OueWDwHCWm |
2025-10-20 | 12:15:33 | 989 | 881.5000 | XLON | 07002070000140094-E0OueWDwHGHJ |
2025-10-20 | 12:15:33 | 178 | 881.5000 | XLON | 07002070000140094-E0OueWDwHGHW |
2025-10-20 | 12:15:34 | 898 | 881.5000 | XLON | 07002070000140098-E0OueWDwHGJH |
2025-10-20 | 12:15:35 | 266 | 881.5000 | XLON | 05002050000140141-E0OueWDwHGJw |
2025-10-20 | 12:15:35 | 898 | 881.5000 | XLON | 05002050000140141-E0OueWDwHGJy |
2025-10-20 | 12:15:58 | 63 | 881.0000 | XLON | 07002070000140077-E0OueWDwHGXm |
2025-10-20 | 12:15:58 | 835 | 881.0000 | XLON | 07002070000140077-E0OueWDwHGXp |
2025-10-20 | 12:16:01 | 799 | 881.0000 | XLON | 05002050000140344-E0OueWDwHGbA |
2025-10-20 | 12:16:44 | 1,078 | 880.5000 | XLON | 05002050000138216-E0OueWDwHH4R |
2025-10-20 | 12:28:57 | 55 | 881.5000 | XLON | 05002050000144896-E0OueWDwHNmX |
2025-10-20 | 12:28:58 | 914 | 881.5000 | XLON | 05002050000144907-E0OueWDwHNnG |
2025-10-20 | 12:28:59 | 1,067 | 881.5000 | XLON | 05002050000144916-E0OueWDwHNo9 |
2025-10-20 | 12:29:27 | 113 | 881.5000 | XLON | 05002050000145050-E0OueWDwHO4b |
2025-10-20 | 12:29:43 | 738 | 881.5000 | XLON | 07002070000145080-E0OueWDwHOC6 |
2025-10-20 | 12:30:03 | 622 | 880.5000 | XLON | 07002070000140974-E0OueWDwHOXQ |
2025-10-20 | 12:30:03 | 454 | 880.5000 | XLON | 07002070000141335-E0OueWDwHOXS |
2025-10-20 | 12:30:03 | 406 | 880.5000 | XLON | 07002070000141624-E0OueWDwHOXU |
2025-10-20 | 12:30:03 | 498 | 880.5000 | XLON | 07002070000142828-E0OueWDwHOXW |
2025-10-20 | 12:31:37 | 715 | 880.0000 | XLON | 07002070000145820-E0OueWDwHPuB |
2025-10-20 | 12:39:43 | 449 | 880.5000 | XLON | 05002050000149002-E0OueWDwHSm7 |
2025-10-20 | 12:39:43 | 285 | 880.5000 | XLON | 05002050000149002-E0OueWDwHSmD |
2025-10-20 | 12:39:44 | 850 | 880.5000 | XLON | 07002070000148996-E0OueWDwHSnV |
2025-10-20 | 12:39:44 | 250 | 880.5000 | XLON | 07002070000148996-E0OueWDwHSnX |
2025-10-20 | 12:40:40 | 394 | 879.5000 | XLON | 05002050000145861-E0OueWDwHTIC |
2025-10-20 | 12:40:40 | 321 | 879.5000 | XLON | 07002070000145263-E0OueWDwHTIA |
2025-10-20 | 12:40:40 | 793 | 880.0000 | XLON | 05002050000147045-E0OueWDwHTHb |
2025-10-20 | 12:40:40 | 60 | 880.0000 | XLON | 05002050000147045-E0OueWDwHTHU |
2025-10-20 | 12:48:14 | 796 | 881.0000 | XLON | 07002070000152569-E0OueWDwHX2p |
2025-10-20 | 12:48:15 | 991 | 881.0000 | XLON | 07002070000152572-E0OueWDwHX3g |
2025-10-20 | 12:49:16 | 720 | 881.0000 | XLON | 07002070000152937-E0OueWDwHXWQ |
2025-10-20 | 12:49:55 | 117 | 881.0000 | XLON | 05002050000153288-E0OueWDwHXiZ |
2025-10-20 | 12:51:21 | 813 | 881.0000 | XLON | 07002070000153636-E0OueWDwHYbf |
2025-10-20 | 12:53:40 | 335 | 881.0000 | XLON | 07002070000154052-E0OueWDwHZTi |
2025-10-20 | 12:53:40 | 384 | 881.0000 | XLON | 05002050000154460-E0OueWDwHZTk |
2025-10-20 | 12:53:41 | 429 | 881.0000 | XLON | 05002050000154879-E0OueWDwHZUa |
2025-10-20 | 12:53:46 | 869 | 880.5000 | XLON | 05002050000152648-E0OueWDwHZVc |
2025-10-20 | 12:54:38 | 953 | 880.5000 | XLON | 07002070000155073-E0OueWDwHZsB |
2025-10-20 | 12:54:55 | 742 | 880.0000 | XLON | 05002050000151177-E0OueWDwHa0q |
2025-10-20 | 12:59:41 | 850 | 880.0000 | XLON | 07002070000157118-E0OueWDwHcbK |
2025-10-20 | 13:03:50 | 664 | 880.0000 | XLON | 05002050000159612-E0OueWDwHfF3 |
2025-10-20 | 13:03:50 | 446 | 880.0000 | XLON | 05002050000159612-E0OueWDwHfF5 |
2025-10-20 | 13:06:44 | 8 | 880.0000 | XLON | 07002070000160944-E0OueWDwHhW9 |
2025-10-20 | 13:06:44 | 1,565 | 880.0000 | XLON | 07002070000160944-E0OueWDwHhWB |
2025-10-20 | 13:09:24 | 718 | 880.0000 | XLON | 05002050000162218-E0OueWDwHjBg |
2025-10-20 | 13:09:24 | 308 | 880.0000 | XLON | 05002050000162218-E0OueWDwHjBi |
2025-10-20 | 13:12:50 | 1,076 | 880.0000 | XLON | 05002050000163555-E0OueWDwHkx7 |
2025-10-20 | 13:12:50 | 334 | 880.0000 | XLON | 07002070000163482-E0OueWDwHkxB |
2025-10-20 | 13:16:36 | 645 | 880.5000 | XLON | 07002070000165200-E0OueWDwHn4p |
2025-10-20 | 13:16:36 | 587 | 880.5000 | XLON | 07002070000165200-E0OueWDwHn4r |
2025-10-20 | 13:16:36 | 665 | 880.5000 | XLON | 07002070000165200-E0OueWDwHn4t |
2025-10-20 | 13:19:56 | 469 | 881.0000 | XLON | 05002050000167066-E0OueWDwHovg |
2025-10-20 | 13:19:56 | 358 | 881.0000 | XLON | 05002050000167066-E0OueWDwHovi |
2025-10-20 | 13:20:04 | 772 | 880.5000 | XLON | 05002050000166211-E0OueWDwHozZ |
2025-10-20 | 13:20:37 | 689 | 880.0000 | XLON | 07002070000166958-E0OueWDwHpJh |
2025-10-20 | 13:26:04 | 518 | 881.5000 | XLON | 05002050000169793-E0OueWDwHrsg |
2025-10-20 | 13:26:04 | 309 | 881.5000 | XLON | 05002050000169793-E0OueWDwHrsj |
2025-10-20 | 13:27:01 | 1,207 | 881.5000 | XLON | 05002050000170390-E0OueWDwHsKD |
2025-10-20 | 13:27:23 | 1,452 | 881.0000 | XLON | 05002050000169413-E0OueWDwHsRg |
2025-10-20 | 13:31:39 | 1 | 881.0000 | XLON | 07002070000171823-E0OueWDwHw8r |
2025-10-20 | 13:31:39 | 8 | 881.0000 | XLON | 07002070000171823-E0OueWDwHw8t |
2025-10-20 | 13:31:39 | 881 | 881.0000 | XLON | 07002070000171823-E0OueWDwHw8v |
2025-10-20 | 13:31:39 | 9 | 881.0000 | XLON | 07002070000171823-E0OueWDwHw8l |
2025-10-20 | 13:33:41 | 689 | 881.0000 | XLON | 07002070000173437-E0OueWDwHxIg |
2025-10-20 | 13:35:25 | 376 | 880.5000 | XLON | 05002050000174249-E0OueWDwHy7p |
2025-10-20 | 13:35:25 | 693 | 880.5000 | XLON | 07002070000169697-E0OueWDwHy7j |
2025-10-20 | 13:38:07 | 794 | 881.0000 | XLON | 07002070000175510-E0OueWDwHzgs |
2025-10-20 | 13:39:07 | 927 | 881.0000 | XLON | 05002050000176043-E0OueWDwI050 |
2025-10-20 | 13:41:22 | 1,009 | 881.0000 | XLON | 05002050000177122-E0OueWDwI1PH |
2025-10-20 | 13:42:22 | 523 | 881.0000 | XLON | 05002050000177694-E0OueWDwI22n |
2025-10-20 | 13:43:24 | 733 | 880.5000 | XLON | 07002070000174967-E0OueWDwI2Mp |
2025-10-20 | 13:43:24 | 386 | 880.5000 | XLON | 07002070000176830-E0OueWDwI2Mv |
2025-10-20 | 13:44:42 | 167 | 880.5000 | XLON | 07002070000178728-E0OueWDwI2u4 |
2025-10-20 | 13:44:42 | 271 | 880.5000 | XLON | 07002070000178728-E0OueWDwI2u6 |
2025-10-20 | 13:44:42 | 336 | 880.5000 | XLON | 07002070000178728-E0OueWDwI2u8 |
2025-10-20 | 13:44:42 | 643 | 880.5000 | XLON | 07002070000178728-E0OueWDwI2uA |
2025-10-20 | 13:52:35 | 760 | 881.5000 | XLON | 05002050000180612-E0OueWDwI7EL |
2025-10-20 | 13:52:47 | 305 | 881.5000 | XLON | 07002070000182743-E0OueWDwI7J8 |
2025-10-20 | 13:52:47 | 108 | 881.5000 | XLON | 07002070000182743-E0OueWDwI7Ix |
2025-10-20 | 13:52:47 | 988 | 881.5000 | XLON | 07002070000182743-E0OueWDwI7J3 |
2025-10-20 | 13:53:32 | 22 | 881.5000 | XLON | 05002050000183231-E0OueWDwI7nL |
2025-10-20 | 13:53:32 | 640 | 881.5000 | XLON | 05002050000183231-E0OueWDwI7nO |
2025-10-20 | 13:53:32 | 500 | 881.5000 | XLON | 05002050000183231-E0OueWDwI7nQ |
2025-10-20 | 13:55:37 | 349 | 881.0000 | XLON | 05002050000178891-E0OueWDwI9fF |
2025-10-20 | 13:55:37 | 335 | 881.0000 | XLON | 05002050000179404-E0OueWDwI9fH |
2025-10-20 | 13:55:37 | 636 | 881.0000 | XLON | 05002050000179444-E0OueWDwI9fJ |
2025-10-20 | 13:58:14 | 428 | 881.0000 | XLON | 07002070000185548-E0OueWDwIBXj |
2025-10-20 | 13:59:03 | 309 | 881.0000 | XLON | 07002070000185900-E0OueWDwIBxc |
2025-10-20 | 13:59:38 | 48 | 881.0000 | XLON | 05002050000186225-E0OueWDwICAA |
2025-10-20 | 13:59:38 | 371 | 881.0000 | XLON | 05002050000186225-E0OueWDwICAC |
2025-10-20 | 14:00:24 | 328 | 881.0000 | XLON | 07002070000186727-E0OueWDwICtx |
2025-10-20 | 14:00:33 | 823 | 880.5000 | XLON | 05002050000184344-E0OueWDwIDCp |
2025-10-20 | 14:02:19 | 1,440 | 880.5000 | XLON | 07002070000187725-E0OueWDwIEqw |
2025-10-20 | 14:02:34 | 719 | 880.0000 | XLON | 05002050000182809-E0OueWDwIF48 |
2025-10-20 | 14:06:01 | 1,100 | 881.0000 | XLON | 07002070000189952-E0OueWDwIIVU |
2025-10-20 | 14:06:30 | 1,125 | 880.5000 | XLON | 05002050000189619-E0OueWDwIIqS |
2025-10-20 | 14:11:08 | 581 | 881.0000 | XLON | 05002050000192468-E0OueWDwIM16 |
2025-10-20 | 14:11:09 | 1,260 | 881.0000 | XLON | 07002070000192410-E0OueWDwIM29 |
2025-10-20 | 14:13:21 | 1,048 | 881.0000 | XLON | 07002070000193198-E0OueWDwINFM |
2025-10-20 | 14:13:58 | 172 | 880.5000 | XLON | 07002070000191292-E0OueWDwINdH |
2025-10-20 | 14:13:58 | 12 | 880.5000 | XLON | 07002070000191292-E0OueWDwINcU |
2025-10-20 | 14:13:58 | 988 | 880.5000 | XLON | 07002070000191292-E0OueWDwINcm |
2025-10-20 | 14:16:24 | 861 | 880.5000 | XLON | 07002070000194935-E0OueWDwIP2n |
2025-10-20 | 14:16:24 | 334 | 880.5000 | XLON | 07002070000194935-E0OueWDwIP2l |
2025-10-20 | 14:19:10 | 988 | 880.5000 | XLON | 05002050000196233-E0OueWDwIR0H |
2025-10-20 | 14:19:10 | 315 | 880.5000 | XLON | 05002050000196233-E0OueWDwIR0J |
2025-10-20 | 14:20:52 | 36 | 880.5000 | XLON | 05002050000196618-E0OueWDwISEf |
2025-10-20 | 14:21:50 | 999 | 880.5000 | XLON | 05002050000196618-E0OueWDwISzH |
2025-10-20 | 14:21:50 | 327 | 880.5000 | XLON | 05002050000196618-E0OueWDwISzJ |
2025-10-20 | 14:24:02 | 334 | 880.5000 | XLON | 07002070000198628-E0OueWDwIUju |
2025-10-20 | 14:24:42 | 313 | 880.5000 | XLON | 07002070000198628-E0OueWDwIV51 |
2025-10-20 | 14:26:22 | 364 | 880.5000 | XLON | 07002070000198628-E0OueWDwIWOv |
2025-10-20 | 14:28:02 | 223 | 880.5000 | XLON | 07002070000198628-E0OueWDwIXhx |
2025-10-20 | 14:28:02 | 77 | 880.5000 | XLON | 07002070000199212-E0OueWDwIXi1 |
2025-10-20 | 14:28:14 | 419 | 881.0000 | XLON | 07002070000201817-E0OueWDwIXuS |
2025-10-20 | 14:28:14 | 680 | 881.0000 | XLON | 07002070000201817-E0OueWDwIXuX |
2025-10-20 | 14:28:21 | 837 | 881.0000 | XLON | 05002050000201914-E0OueWDwIY1Q |
2025-10-20 | 14:28:21 | 8 | 881.0000 | XLON | 05002050000201914-E0OueWDwIY0y |
2025-10-20 | 14:28:21 | 30 | 881.0000 | XLON | 05002050000201914-E0OueWDwIY0v |
2025-10-20 | 14:28:35 | 15 | 880.5000 | XLON | 05002050000201744-E0OueWDwIYHF |
2025-10-20 | 14:28:35 | 391 | 880.5000 | XLON | 05002050000201744-E0OueWDwIYGp |
2025-10-20 | 14:28:35 | 479 | 880.5000 | XLON | 07002070000199212-E0OueWDwIYGn |
2025-10-20 | 14:28:35 | 926 | 881.0000 | XLON | 07002070000202183-E0OueWDwIYGP |
2025-10-20 | 14:30:15 | 974 | 880.5000 | XLON | 07002070000204186-E0OueWDwIaOl |
2025-10-20 | 14:30:36 | 323 | 880.5000 | XLON | 05002050000204240-E0OueWDwIbGR |
2025-10-20 | 14:31:12 | 1,024 | 881.0000 | XLON | 05002050000205654-E0OueWDwIchO |
2025-10-20 | 14:31:37 | 829 | 881.0000 | XLON | 05002050000206592-E0OueWDwIdQD |
2025-10-20 | 14:31:37 | 30 | 881.0000 | XLON | 05002050000206592-E0OueWDwIdQ8 |
2025-10-20 | 14:32:01 | 1,263 | 881.0000 | XLON | 05002050000207477-E0OueWDwIeA9 |
2025-10-20 | 14:32:10 | 845 | 880.5000 | XLON | 07002070000205566-E0OueWDwIeaf |
2025-10-20 | 14:33:29 | 1,187 | 880.5000 | XLON | 07002070000209295-E0OueWDwIh4B |
2025-10-20 | 14:33:29 | 345 | 880.5000 | XLON | 07002070000209295-E0OueWDwIh4D |
2025-10-20 | 14:34:23 | 362 | 880.0000 | XLON | 07002070000194348-E0OueWDwIiPF |
2025-10-20 | 14:35:00 | 181 | 880.0000 | XLON | 07002070000194348-E0OueWDwIjI0 |
2025-10-20 | 14:35:21 | 204 | 880.0000 | XLON | 07002070000210978-E0OueWDwIjx4 |
2025-10-20 | 14:35:21 | 129 | 880.0000 | XLON | 07002070000210978-E0OueWDwIjx2 |
2025-10-20 | 14:35:21 | 653 | 880.0000 | XLON | 05002050000210862-E0OueWDwIjx0 |
2025-10-20 | 14:35:50 | 8 | 880.0000 | XLON | 07002070000211679-E0OueWDwIkll |
2025-10-20 | 14:35:50 | 1,310 | 880.0000 | XLON | 07002070000211679-E0OueWDwIkln |
2025-10-20 | 14:36:01 | 344 | 880.0000 | XLON | 05002050000212150-E0OueWDwIl9S |
2025-10-20 | 14:36:01 | 304 | 880.0000 | XLON | 05002050000212150-E0OueWDwIl9U |
2025-10-20 | 14:36:40 | 303 | 879.5000 | XLON | 07002070000207442-E0OueWDwImQO |
2025-10-20 | 14:37:12 | 858 | 880.0000 | XLON | 05002050000213260-E0OueWDwInbM |
2025-10-20 | 14:38:18 | 8 | 880.0000 | XLON | 07002070000214455-E0OueWDwIpJf |
2025-10-20 | 14:38:18 | 1,291 | 880.0000 | XLON | 07002070000214455-E0OueWDwIpJh |
2025-10-20 | 14:38:22 | 333 | 879.5000 | XLON | 07002070000207442-E0OueWDwIpUN |
2025-10-20 | 14:38:22 | 347 | 879.5000 | XLON | 07002070000207442-E0OueWDwIpUP |
2025-10-20 | 14:42:03 | 902 | 880.5000 | XLON | 05002050000217958-E0OueWDwIugF |
2025-10-20 | 14:42:04 | 989 | 880.5000 | XLON | 05002050000218793-E0OueWDwIuhD |
2025-10-20 | 14:42:04 | 219 | 880.5000 | XLON | 05002050000218793-E0OueWDwIuhF |
2025-10-20 | 14:43:41 | 1,159 | 880.5000 | XLON | 05002050000218833-E0OueWDwIwzX |
2025-10-20 | 14:43:42 | 1,796 | 880.5000 | XLON | 05002050000220441-E0OueWDwIx2d |
2025-10-20 | 14:44:31 | 637 | 880.0000 | XLON | 05002050000216540-E0OueWDwIy3f |
2025-10-20 | 14:44:31 | 362 | 880.0000 | XLON | 05002050000217567-E0OueWDwIy3j |
2025-10-20 | 14:46:51 | 304 | 880.5000 | XLON | 05002050000223164-E0OueWDwJ1eD |
2025-10-20 | 14:46:51 | 615 | 880.5000 | XLON | 07002070000223140-E0OueWDwJ1eB |
2025-10-20 | 14:46:52 | 423 | 880.5000 | XLON | 07002070000223640-E0OueWDwJ1f0 |
2025-10-20 | 14:47:11 | 580 | 880.5000 | XLON | 05002050000223977-E0OueWDwJ1yA |
2025-10-20 | 14:47:11 | 652 | 880.5000 | XLON | 05002050000223977-E0OueWDwJ1yC |
2025-10-20 | 14:47:11 | 492 | 880.5000 | XLON | 05002050000223977-E0OueWDwJ1yE |
2025-10-20 | 14:48:50 | 1,197 | 880.5000 | XLON | 07002070000225436-E0OueWDwJ3ry |
2025-10-20 | 14:49:39 | 972 | 880.0000 | XLON | 05002050000222269-E0OueWDwJ4vy |
2025-10-20 | 14:50:30 | 480 | 880.0000 | XLON | 05002050000227150-E0OueWDwJ63K |
2025-10-20 | 14:50:30 | 231 | 880.0000 | XLON | 05002050000227150-E0OueWDwJ63M |
2025-10-20 | 14:50:30 | 539 | 880.0000 | XLON | 05002050000227150-E0OueWDwJ63O |
2025-10-20 | 14:50:30 | 648 | 880.0000 | XLON | 05002050000227150-E0OueWDwJ63Q |
2025-10-20 | 14:50:30 | 168 | 880.0000 | XLON | 05002050000227150-E0OueWDwJ63S |
2025-10-20 | 14:50:30 | 354 | 880.0000 | XLON | 05002050000227150-E0OueWDwJ63U |
2025-10-20 | 14:51:05 | 584 | 879.5000 | XLON | 05002050000227189-E0OueWDwJ6nE |
2025-10-20 | 14:51:05 | 393 | 879.5000 | XLON | 07002070000227720-E0OueWDwJ6nG |
2025-10-20 | 14:55:10 | 1,410 | 879.5000 | XLON | 05002050000229366-E0OueWDwJCA3 |
2025-10-20 | 14:55:10 | 864 | 880.0000 | XLON | 05002050000229490-E0OueWDwJC8P |
2025-10-20 | 14:55:10 | 337 | 880.0000 | XLON | 07002070000230611-E0OueWDwJC8T |
2025-10-20 | 14:55:41 | 359 | 879.0000 | XLON | 05002050000230230-E0OueWDwJD07 |
2025-10-20 | 14:55:41 | 357 | 879.0000 | XLON | 05002050000230230-E0OueWDwJD09 |
2025-10-20 | 14:56:01 | 1,476 | 879.0000 | XLON | 07002070000232786-E0OueWDwJDy0 |
2025-10-20 | 14:56:01 | 233 | 879.0000 | XLON | 07002070000232786-E0OueWDwJDy2 |
2025-10-20 | 14:58:46 | 710 | 879.0000 | XLON | 07002070000235524-E0OueWDwJHSP |
2025-10-20 | 14:58:46 | 444 | 879.0000 | XLON | 05002050000235429-E0OueWDwJHSW |
2025-10-20 | 14:59:51 | 1,390 | 879.0000 | XLON | 07002070000236054-E0OueWDwJIl3 |
2025-10-20 | 15:01:21 | 1,530 | 879.0000 | XLON | 07002070000238103-E0OueWDwJKtl |
2025-10-20 | 15:03:36 | 42 | 879.0000 | XLON | 05002050000239351-E0OueWDwJOaa |
2025-10-20 | 15:03:36 | 137 | 879.0000 | XLON | 05002050000239351-E0OueWDwJOaS |
2025-10-20 | 15:03:36 | 50 | 879.0000 | XLON | 05002050000239351-E0OueWDwJOaU |
2025-10-20 | 15:03:36 | 989 | 879.0000 | XLON | 05002050000239351-E0OueWDwJOaW |
2025-10-20 | 15:03:36 | 315 | 879.0000 | XLON | 05002050000239351-E0OueWDwJOaY |
2025-10-20 | 15:03:36 | 17 | 879.0000 | XLON | 05002050000239351-E0OueWDwJOaH |
2025-10-20 | 15:04:18 | 1,415 | 879.0000 | XLON | 07002070000241027-E0OueWDwJPPz |
2025-10-20 | 15:05:40 | 220 | 879.0000 | XLON | 07002070000242427-E0OueWDwJREY |
2025-10-20 | 15:05:46 | 295 | 879.0000 | XLON | 07002070000242427-E0OueWDwJRPD |
2025-10-20 | 15:05:46 | 504 | 879.0000 | XLON | 07002070000242427-E0OueWDwJRPG |
2025-10-20 | 15:06:01 | 539 | 879.0000 | XLON | 07002070000242890-E0OueWDwJS73 |
2025-10-20 | 15:06:01 | 480 | 879.0000 | XLON | 07002070000242890-E0OueWDwJS75 |
2025-10-20 | 15:06:01 | 605 | 879.0000 | XLON | 07002070000242890-E0OueWDwJS77 |
2025-10-20 | 15:06:01 | 366 | 879.0000 | XLON | 07002070000242890-E0OueWDwJS79 |
2025-10-20 | 15:12:00 | 713 | 879.5000 | XLON | 05002050000246670-E0OueWDwJZGw |
2025-10-20 | 15:13:36 | 1,379 | 879.5000 | XLON | 07002070000247794-E0OueWDwJamA |
2025-10-20 | 15:13:38 | 1,423 | 879.5000 | XLON | 05002050000249075-E0OueWDwJapP |
2025-10-20 | 15:13:40 | 822 | 879.5000 | XLON | 07002070000249183-E0OueWDwJarw |
2025-10-20 | 15:13:40 | 472 | 879.5000 | XLON | 07002070000249183-E0OueWDwJaru |
2025-10-20 | 15:16:53 | 90 | 879.5000 | XLON | 07002070000252050-E0OueWDwJe5s |
2025-10-20 | 15:16:54 | 515 | 879.5000 | XLON | 07002070000252055-E0OueWDwJe7h |
2025-10-20 | 15:17:09 | 749 | 879.5000 | XLON | 05002050000252030-E0OueWDwJeaL |
2025-10-20 | 15:17:09 | 346 | 879.5000 | XLON | 05002050000252030-E0OueWDwJeaN |
2025-10-20 | 15:17:10 | 682 | 879.5000 | XLON | 05002050000252241-E0OueWDwJebH |
2025-10-20 | 15:17:10 | 927 | 879.5000 | XLON | 05002050000252241-E0OueWDwJebJ |
2025-10-20 | 15:17:14 | 391 | 879.5000 | XLON | 07002070000252280-E0OueWDwJeg3 |
2025-10-20 | 15:17:14 | 856 | 879.5000 | XLON | 07002070000252280-E0OueWDwJeg7 |
2025-10-20 | 15:18:09 | 1,387 | 879.5000 | XLON | 07002070000253265-E0OueWDwJg3I |
2025-10-20 | 15:19:36 | 1,395 | 879.5000 | XLON | 07002070000254384-E0OueWDwJhcP |
2025-10-20 | 15:20:29 | 1,646 | 879.0000 | XLON | 07002070000252004-E0OueWDwJiT0 |
2025-10-20 | 15:22:25 | 926 | 879.0000 | XLON | 05002050000256401-E0OueWDwJkgT |
2025-10-20 | 15:22:41 | 40 | 879.0000 | XLON | 05002050000256973-E0OueWDwJkw3 |
2025-10-20 | 15:22:41 | 46 | 879.0000 | XLON | 05002050000256973-E0OueWDwJkw5 |
2025-10-20 | 15:22:41 | 415 | 879.0000 | XLON | 05002050000256973-E0OueWDwJkw7 |
2025-10-20 | 15:22:41 | 510 | 879.0000 | XLON | 05002050000256973-E0OueWDwJkw9 |
2025-10-20 | 15:23:41 | 430 | 879.0000 | XLON | 05002050000257774-E0OueWDwJly4 |
2025-10-20 | 15:25:02 | 1,613 | 878.0000 | XLON | 05002050000258168-E0OueWDwJnRv |
2025-10-20 | 15:25:02 | 1,424 | 878.5000 | XLON | 05002050000255600-E0OueWDwJnQx |
2025-10-20 | 15:27:22 | 679 | 876.5000 | XLON | 07002070000258174-E0OueWDwJq42 |
2025-10-20 | 15:27:22 | 569 | 876.5000 | XLON | 07002070000259375-E0OueWDwJq48 |
2025-10-20 | 15:28:17 | 1,214 | 876.0000 | XLON | 05002050000259349-E0OueWDwJr7m |
2025-10-20 | 15:30:58 | 530 | 877.0000 | XLON | 07002070000263146-E0OueWDwJuqz |
2025-10-20 | 15:30:58 | 351 | 877.0000 | XLON | 07002070000263146-E0OueWDwJur3 |
2025-10-20 | 15:30:59 | 460 | 877.0000 | XLON | 07002070000263146-E0OueWDwJurn |
2025-10-20 | 15:31:12 | 479 | 877.5000 | XLON | 05002050000263413-E0OueWDwJvHN |
2025-10-20 | 15:31:12 | 407 | 877.5000 | XLON | 05002050000263413-E0OueWDwJvHW |
2025-10-20 | 15:32:54 | 452 | 878.0000 | XLON | 07002070000264249-E0OueWDwJxRG |
2025-10-20 | 15:32:55 | 362 | 878.0000 | XLON | 05002050000264202-E0OueWDwJxRq |
2025-10-20 | 15:32:55 | 155 | 878.0000 | XLON | 07002070000264249-E0OueWDwJxRo |
2025-10-20 | 15:32:56 | 433 | 878.0000 | XLON | 05002050000264202-E0OueWDwJxSK |
2025-10-20 | 15:34:35 | 1,335 | 878.0000 | XLON | 05002050000266040-E0OueWDwJzYm |
2025-10-20 | 15:35:56 | 1,487 | 878.0000 | XLON | 05002050000267058-E0OueWDwK18f |
2025-10-20 | 15:36:01 | 980 | 878.0000 | XLON | 05002050000267125-E0OueWDwK1Gy |
2025-10-20 | 15:36:01 | 342 | 878.0000 | XLON | 05002050000267125-E0OueWDwK1H0 |
2025-10-20 | 15:36:01 | 300 | 878.0000 | XLON | 05002050000267125-E0OueWDwK1H2 |
2025-10-20 | 15:36:11 | 1,019 | 877.5000 | XLON | 07002070000264859-E0OueWDwK1Tx |
2025-10-20 | 15:40:10 | 1,494 | 878.0000 | XLON | 07002070000269535-E0OueWDwK5en |
2025-10-20 | 15:41:01 | 1,502 | 878.0000 | XLON | 07002070000270602-E0OueWDwK6Qj |
2025-10-20 | 15:42:41 | 397 | 878.5000 | XLON | 07002070000271886-E0OueWDwK8LZ |
2025-10-20 | 15:42:41 | 643 | 878.5000 | XLON | 07002070000271886-E0OueWDwK8Lb |
2025-10-20 | 15:43:41 | 756 | 878.5000 | XLON | 05002050000272646-E0OueWDwK9Qx |
2025-10-20 | 15:43:41 | 130 | 878.5000 | XLON | 05002050000272646-E0OueWDwK9Qz |
2025-10-20 | 15:44:21 | 196 | 878.5000 | XLON | 05002050000273160-E0OueWDwK9xU |
2025-10-20 | 15:44:21 | 480 | 878.5000 | XLON | 05002050000273160-E0OueWDwK9xW |
2025-10-20 | 15:44:21 | 325 | 878.5000 | XLON | 05002050000273160-E0OueWDwK9xY |
2025-10-20 | 15:45:21 | 513 | 878.5000 | XLON | 07002070000273898-E0OueWDwKBFJ |
2025-10-20 | 15:46:20 | 370 | 878.5000 | XLON | 07002070000274692-E0OueWDwKCDg |
2025-10-20 | 15:46:20 | 762 | 878.5000 | XLON | 07002070000274692-E0OueWDwKCDi |
2025-10-20 | 15:47:28 | 185 | 879.0000 | XLON | 07002070000275483-E0OueWDwKDL6 |
2025-10-20 | 15:47:28 | 798 | 879.0000 | XLON | 07002070000275483-E0OueWDwKDL8 |
2025-10-20 | 15:48:05 | 855 | 878.5000 | XLON | 07002070000275473-E0OueWDwKE5i |
2025-10-20 | 15:50:01 | 640 | 879.5000 | XLON | 07002070000277308-E0OueWDwKGK6 |
2025-10-20 | 15:50:01 | 334 | 879.5000 | XLON | 07002070000277308-E0OueWDwKGK8 |
2025-10-20 | 15:50:01 | 434 | 879.5000 | XLON | 07002070000277308-E0OueWDwKGKA |
2025-10-20 | 15:50:03 | 808 | 879.5000 | XLON | 05002050000277271-E0OueWDwKGNP |
2025-10-20 | 15:51:01 | 331 | 879.5000 | XLON | 05002050000278053-E0OueWDwKHb7 |
2025-10-20 | 15:51:01 | 418 | 879.5000 | XLON | 05002050000278053-E0OueWDwKHb9 |
2025-10-20 | 15:51:01 | 623 | 879.5000 | XLON | 05002050000278053-E0OueWDwKHbB |
2025-10-20 | 15:51:01 | 352 | 879.5000 | XLON | 05002050000278053-E0OueWDwKHbD |
2025-10-20 | 15:52:41 | 1,897 | 879.5000 | XLON | 05002050000279165-E0OueWDwKJyD |
2025-10-20 | 15:53:28 | 1,159 | 878.5000 | XLON | 07002070000276785-E0OueWDwKL8W |
2025-10-20 | 15:55:21 | 431 | 879.5000 | XLON | 05002050000281158-E0OueWDwKO27 |
2025-10-20 | 15:55:37 | 607 | 879.0000 | XLON | 05002050000281159-E0OueWDwKODY |
2025-10-20 | 15:55:37 | 352 | 879.0000 | XLON | 07002070000281282-E0OueWDwKODW |
2025-10-20 | 15:57:25 | 941 | 879.0000 | XLON | 05002050000281668-E0OueWDwKQ1O |
2025-10-20 | 15:57:25 | 1,019 | 879.0000 | XLON | 07002070000281799-E0OueWDwKQ1M |
2025-10-20 | 15:59:05 | 1,424 | 879.0000 | XLON | 07002070000283752-E0OueWDwKSUr |
2025-10-20 | 16:00:00 | 472 | 879.0000 | XLON | 05002050000283645-E0OueWDwKTjJ |
2025-10-20 | 16:00:00 | 545 | 879.0000 | XLON | 05002050000283645-E0OueWDwKTjN |
2025-10-20 | 16:01:01 | 343 | 879.0000 | XLON | 05002050000285347-E0OueWDwKV5W |
2025-10-20 | 16:01:01 | 164 | 879.0000 | XLON | 05002050000285347-E0OueWDwKV5Y |
2025-10-20 | 16:01:01 | 164 | 879.0000 | XLON | 05002050000285347-E0OueWDwKV5a |
2025-10-20 | 16:01:01 | 700 | 879.0000 | XLON | 05002050000285347-E0OueWDwKV5c |
2025-10-20 | 16:01:01 | 480 | 879.0000 | XLON | 05002050000285347-E0OueWDwKV5e |
2025-10-20 | 16:01:01 | 470 | 879.0000 | XLON | 05002050000285347-E0OueWDwKV5g |
2025-10-20 | 16:01:56 | 328 | 878.0000 | XLON | 05002050000285110-E0OueWDwKWJ8 |
2025-10-20 | 16:01:56 | 509 | 878.0000 | XLON | 07002070000279251-E0OueWDwKWIy |
2025-10-20 | 16:01:56 | 276 | 878.0000 | XLON | 07002070000281283-E0OueWDwKWJ0 |
2025-10-20 | 16:04:05 | 1,048 | 878.5000 | XLON | 07002070000287985-E0OueWDwKYWP |
2025-10-20 | 16:04:46 | 787 | 878.0000 | XLON | 05002050000287550-E0OueWDwKZIZ |
2025-10-20 | 16:04:46 | 396 | 878.0000 | XLON | 05002050000287550-E0OueWDwKZIX |
2025-10-20 | 16:05:36 | 526 | 877.5000 | XLON | 05002050000287984-E0OueWDwKaC2 |
2025-10-20 | 16:06:59 | 1,099 | 879.0000 | XLON | 05002050000290153-E0OueWDwKbsG |
2025-10-20 | 16:08:01 | 901 | 879.0000 | XLON | 05002050000290664-E0OueWDwKdJN |
2025-10-20 | 16:08:01 | 308 | 879.0000 | XLON | 05002050000290861-E0OueWDwKdJV |
2025-10-20 | 16:08:53 | 838 | 879.5000 | XLON | 07002070000291831-E0OueWDwKe2k |
2025-10-20 | 16:10:31 | 1,052 | 880.0000 | XLON | 07002070000293242-E0OueWDwKfe0 |
2025-10-20 | 16:10:32 | 1,154 | 879.5000 | XLON | 05002050000292047-E0OueWDwKfgq |
2025-10-20 | 16:10:32 | 1,845 | 880.0000 | XLON | 07002070000293259-E0OueWDwKfgc |
2025-10-20 | 16:10:32 | 1 | 880.0000 | XLON | 07002070000293259-E0OueWDwKfgf |
2025-10-20 | 16:10:52 | 982 | 879.0000 | XLON | 07002070000291703-E0OueWDwKfxQ |
2025-10-20 | 16:13:29 | 1,146 | 880.0000 | XLON | 05002050000295421-E0OueWDwKkFA |
2025-10-20 | 16:15:37 | 663 | 880.5000 | XLON | 05002050000296404-E0OueWDwKnGd |
2025-10-20 | 16:15:37 | 597 | 880.5000 | XLON | 05002050000296418-E0OueWDwKnGf |
2025-10-20 | 16:15:37 | 203 | 880.5000 | XLON | 05002050000296404-E0OueWDwKnGP |
2025-10-20 | 16:15:38 | 1,529 | 880.5000 | XLON | 05002050000297768-E0OueWDwKnHT |
2025-10-20 | 16:16:21 | 1,169 | 880.5000 | XLON | 05002050000297941-E0OueWDwKoEh |
2025-10-20 | 16:16:21 | 1,450 | 881.0000 | XLON | 07002070000298062-E0OueWDwKoE8 |
2025-10-20 | 16:16:21 | 59 | 881.0000 | XLON | 07002070000298062-E0OueWDwKoEB |
2025-10-20 | 16:18:21 | 309 | 880.5000 | XLON | 07002070000298537-E0OueWDwKqpD |
2025-10-20 | 16:18:21 | 1,147 | 880.5000 | XLON | 07002070000298537-E0OueWDwKqoO |
2025-10-20 | 16:19:27 | 1,135 | 880.5000 | XLON | 07002070000298762-E0OueWDwKsIu |
2025-10-20 | 16:19:37 | 1,176 | 880.0000 | XLON | 07002070000298447-E0OueWDwKsXj |
2025-10-20 | 16:22:53 | 1,008 | 880.5000 | XLON | 05002050000299510-E0OueWDwKx9s |
2025-10-20 | 16:22:54 | 229 | 881.0000 | XLON | 07002070000299655-E0OueWDwKxBW |
2025-10-20 | 16:22:54 | 1,900 | 881.0000 | XLON | 07002070000299655-E0OueWDwKxBY |
2025-10-20 | 16:22:54 | 480 | 881.0000 | XLON | 07002070000299655-E0OueWDwKxBa |
2025-10-20 | 16:22:54 | 740 | 881.0000 | XLON | 07002070000299655-E0OueWDwKxBc |
2025-10-20 | 16:22:54 | 539 | 881.0000 | XLON | 07002070000299655-E0OueWDwKxBe |
2025-10-20 | 16:22:54 | 100 | 881.0000 | XLON | 07002070000299655-E0OueWDwKxBg |
2025-10-20 | 16:22:54 | 377 | 881.0000 | XLON | 07002070000299655-E0OueWDwKxBi |
2025-10-20 | 16:24:07 | 424 | 881.0000 | XLON | 05002050000299796-E0OueWDwKyo5 |
2025-10-20 | 16:24:21 | 924 | 880.5000 | XLON | 07002070000299936-E0OueWDwKzDi |
2025-10-20 | 16:24:21 | 1,345 | 881.0000 | XLON | 05002050000299843-E0OueWDwKzDQ |
2025-10-20 | 16:25:38 | 1,410 | 880.5000 | XLON | 05002050000300177-E0OueWDwL1FI |
2025-10-20 | 16:26:01 | 1,146 | 880.5000 | XLON | 07002070000300410-E0OueWDwL1wi |
2025-10-20 | 16:26:57 | 457 | 881.0000 | XLON | 05002050000300534-E0OueWDwL3jR |
2025-10-20 | 16:27:19 | 1,300 | 881.5000 | XLON | 05002050000300638-E0OueWDwL4Tw |
2025-10-20 | 16:27:43 | 8 | 881.5000 | XLON | 05002050000300638-E0OueWDwL4re |
2025-10-20 | 16:27:43 | 523 | 881.5000 | XLON | 05002050000300642-E0OueWDwL4rg |
2025-10-20 | 16:27:43 | 346 | 881.5000 | XLON | 05002050000300642-E0OueWDwL4ri |
2025-10-20 | 16:28:28 | 1,025 | 881.5000 | XLON | 05002050000300894-E0OueWDwL5zT |
2025-10-20 | 16:28:55 | 746 | 881.5000 | XLON | 05002050000301036-E0OueWDwL6n8 |
2025-10-20 | 16:28:55 | 708 | 881.5000 | XLON | 05002050000301036-E0OueWDwL6nA |
2025-10-20 | 16:28:55 | 247 | 881.5000 | XLON | 07002070000301236-E0OueWDwL6mi |
2025-10-20 | 16:28:55 | 83 | 881.5000 | XLON | 07002070000301236-E0OueWDwL6mk |
2025-10-20 | 16:28:55 | 48 | 881.5000 | XLON | 07002070000301236-E0OueWDwL6mm |
2025-10-20 | 16:28:55 | 90 | 881.5000 | XLON | 05002050000301032-E0OueWDwL6mS |
2025-10-20 | 16:28:55 | 211 | 881.5000 | XLON | 05002050000301032-E0OueWDwL6mU |
2025-10-20 | 16:28:55 | 699 | 881.5000 | XLON | 05002050000301032-E0OueWDwL6mW |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
Related Shares:
Beazley