7th May 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 06 May 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 700,707 |
Lowest price paid per share (GBp): | 1,440.00p |
Highest price paid per share (GBp): | 1,469.50p |
Volume-weighted average price paid per share (GBp): | 1,451.03p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 37,839,811 ordinary shares.
Following the above purchase, the Company holds 206,910,114 ordinary shares in treasury, and has 4,108,336,388 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,108,336,388. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 06 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
London Stock Exchange (XLON) | 700,707 | 1,469.50p | 1,440.00p | 1,451.03p |
CBOE (BATE) | - | - | - | - |
CBOE (CHIX) | - | - | - | - |
Individual Transactions:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
06-May-2025 | 16:28:24 | GBp | 798 | 1,450.00 | XLON | xVqN6iNXxsp |
06-May-2025 | 16:27:55 | GBp | 722 | 1,450.00 | XLON | xVqN6iNXujc |
06-May-2025 | 16:27:55 | GBp | 217 | 1,450.00 | XLON | xVqN6iNXuje |
06-May-2025 | 16:27:55 | GBp | 484 | 1,450.00 | XLON | xVqN6iNXujw |
06-May-2025 | 16:27:35 | GBp | 437 | 1,450.00 | XLON | xVqN6iNXuSn |
06-May-2025 | 16:27:30 | GBp | 378 | 1,450.00 | XLON | xVqN6iNXva$ |
06-May-2025 | 16:26:52 | GBp | 478 | 1,450.00 | XLON | xVqN6iNXcXj |
06-May-2025 | 16:26:43 | GBp | 405 | 1,450.00 | XLON | xVqN6iNXcqa |
06-May-2025 | 16:26:37 | GBp | 1,021 | 1,450.00 | XLON | xVqN6iNXcuZ |
06-May-2025 | 16:26:37 | GBp | 2,234 | 1,450.00 | XLON | xVqN6iNXcul |
06-May-2025 | 16:26:22 | GBp | 550 | 1,450.50 | XLON | xVqN6iNXcUr |
06-May-2025 | 16:26:22 | GBp | 2,718 | 1,450.50 | XLON | xVqN6iNXcUB |
06-May-2025 | 16:25:17 | GBp | 162 | 1,450.00 | XLON | xVqN6iNXaH1 |
06-May-2025 | 16:25:14 | GBp | 647 | 1,450.50 | XLON | xVqN6iNXaV$ |
06-May-2025 | 16:25:10 | GBp | 950 | 1,450.50 | XLON | xVqN6iNXbd4 |
06-May-2025 | 16:25:00 | GBp | 1,734 | 1,450.50 | XLON | xVqN6iNXbuM |
06-May-2025 | 16:24:28 | GBp | 427 | 1,450.50 | XLON | xVqN6iNXY@K |
06-May-2025 | 16:24:28 | GBp | 741 | 1,450.50 | XLON | xVqN6iNXY@M |
06-May-2025 | 16:24:28 | GBp | 967 | 1,450.50 | XLON | xVqN6iNXYv5 |
06-May-2025 | 16:24:28 | GBp | 1,784 | 1,450.50 | XLON | xVqN6iNXYv9 |
06-May-2025 | 16:23:52 | GBp | 2,458 | 1,451.00 | XLON | xVqN6iNXZGh |
06-May-2025 | 16:23:50 | GBp | 651 | 1,451.50 | XLON | xVqN6iNXZIS |
06-May-2025 | 16:23:50 | GBp | 230 | 1,451.00 | XLON | xVqN6iNXZTh |
06-May-2025 | 16:23:38 | GBp | 121 | 1,451.00 | XLON | xVqN6iNXWjA |
06-May-2025 | 16:23:18 | GBp | 3,184 | 1,451.00 | XLON | xVqN6iNXWFt |
06-May-2025 | 16:23:06 | GBp | 4,784 | 1,450.50 | XLON | xVqN6iNXXfJ |
06-May-2025 | 16:21:48 | GBp | 137 | 1,450.00 | XLON | xVqN6iNXlK@ |
06-May-2025 | 16:21:48 | GBp | 484 | 1,450.00 | XLON | xVqN6iNXlKx |
06-May-2025 | 16:21:48 | GBp | 485 | 1,450.00 | XLON | xVqN6iNXlKB |
06-May-2025 | 16:21:27 | GBp | 431 | 1,450.00 | XLON | xVqN6iNXioB |
06-May-2025 | 16:21:27 | GBp | 200 | 1,450.00 | XLON | xVqN6iNXioD |
06-May-2025 | 16:21:26 | GBp | 419 | 1,450.00 | XLON | xVqN6iNXiyc |
06-May-2025 | 16:20:41 | GBp | 277 | 1,449.50 | XLON | xVqN6iNXjE3 |
06-May-2025 | 16:20:41 | GBp | 1,301 | 1,449.50 | XLON | xVqN6iNXjE5 |
06-May-2025 | 16:20:41 | GBp | 1,171 | 1,449.50 | XLON | xVqN6iNXjE6 |
06-May-2025 | 16:19:30 | GBp | 1,551 | 1,449.50 | XLON | xVqN6iNXhGD |
06-May-2025 | 16:19:30 | GBp | 1,482 | 1,449.50 | XLON | xVqN6iNXhGO |
06-May-2025 | 16:19:30 | GBp | 111 | 1,449.50 | XLON | xVqN6iNXhGQ |
06-May-2025 | 16:19:01 | GBp | 1,707 | 1,450.00 | XLON | xVqN6iNXe71 |
06-May-2025 | 16:18:02 | GBp | 168 | 1,449.00 | XLON | xVqN6iNXMiW |
06-May-2025 | 16:18:02 | GBp | 1,543 | 1,449.00 | XLON | xVqN6iNXMjU |
06-May-2025 | 16:18:02 | GBp | 2,014 | 1,449.00 | XLON | xVqN6iNXMig |
06-May-2025 | 16:16:51 | GBp | 781 | 1,449.00 | XLON | xVqN6iNXKhD |
06-May-2025 | 16:16:41 | GBp | 422 | 1,449.00 | XLON | xVqN6iNXKwb |
06-May-2025 | 16:16:41 | GBp | 1,016 | 1,449.00 | XLON | xVqN6iNXKwd |
06-May-2025 | 16:16:11 | GBp | 63 | 1,448.50 | XLON | xVqN6iNXLy$ |
06-May-2025 | 16:16:11 | GBp | 101 | 1,448.50 | XLON | xVqN6iNXLy4 |
06-May-2025 | 16:16:11 | GBp | 300 | 1,448.50 | XLON | xVqN6iNXLy6 |
06-May-2025 | 16:16:11 | GBp | 86 | 1,448.50 | XLON | xVqN6iNXLyA |
06-May-2025 | 16:16:11 | GBp | 86 | 1,448.50 | XLON | xVqN6iNXLyC |
06-May-2025 | 16:15:59 | GBp | 490 | 1,448.00 | XLON | xVqN6iNXLUw |
06-May-2025 | 16:15:45 | GBp | 116 | 1,448.00 | XLON | xVqN6iNXIhW |
06-May-2025 | 16:15:45 | GBp | 1,067 | 1,448.00 | XLON | xVqN6iNXIhf |
06-May-2025 | 16:15:45 | GBp | 2,214 | 1,448.50 | XLON | xVqN6iNXIhv |
06-May-2025 | 16:15:08 | GBp | 1,355 | 1,448.50 | XLON | xVqN6iNXJnQ |
06-May-2025 | 16:14:45 | GBp | 8 | 1,448.00 | XLON | xVqN6iNXGZU |
06-May-2025 | 16:14:45 | GBp | 645 | 1,448.00 | XLON | xVqN6iNXGYb |
06-May-2025 | 16:14:45 | GBp | 1,656 | 1,448.00 | XLON | xVqN6iNXGYd |
06-May-2025 | 16:14:45 | GBp | 333 | 1,448.00 | XLON | xVqN6iNXGYZ |
06-May-2025 | 16:14:18 | GBp | 1,601 | 1,447.00 | XLON | xVqN6iNXHaf |
06-May-2025 | 16:13:21 | GBp | 1,289 | 1,446.50 | XLON | xVqN6iNXU1E |
06-May-2025 | 16:13:21 | GBp | 300 | 1,446.50 | XLON | xVqN6iNXU1I |
06-May-2025 | 16:13:21 | GBp | 114 | 1,446.50 | XLON | xVqN6iNXU1O |
06-May-2025 | 16:13:12 | GBp | 307 | 1,446.50 | XLON | xVqN6iNXU86 |
06-May-2025 | 16:13:12 | GBp | 135 | 1,446.50 | XLON | xVqN6iNXU88 |
06-May-2025 | 16:13:12 | GBp | 1,052 | 1,446.50 | XLON | xVqN6iNXU8A |
06-May-2025 | 16:12:15 | GBp | 1,601 | 1,446.50 | XLON | xVqN6iNXSrO |
06-May-2025 | 16:12:15 | GBp | 1,021 | 1,446.50 | XLON | xVqN6iNXSsj |
06-May-2025 | 16:11:38 | GBp | 1,630 | 1,446.50 | XLON | xVqN6iNXTfV |
06-May-2025 | 16:11:29 | GBp | 647 | 1,447.00 | XLON | xVqN6iNXT7j |
06-May-2025 | 16:11:29 | GBp | 981 | 1,447.00 | XLON | xVqN6iNXT7r |
06-May-2025 | 16:10:21 | GBp | 724 | 1,447.00 | XLON | xVqN6iNXRv2 |
06-May-2025 | 16:10:21 | GBp | 654 | 1,447.00 | XLON | xVqN6iNXRvA |
06-May-2025 | 16:10:18 | GBp | 935 | 1,447.50 | XLON | xVqN6iNXR5m |
06-May-2025 | 16:10:00 | GBp | 1,072 | 1,447.00 | XLON | xVqN6iNXOcO |
06-May-2025 | 16:09:28 | GBp | 1,562 | 1,447.00 | XLON | xVqN6iNXOIS |
06-May-2025 | 16:09:28 | GBp | 1,292 | 1,447.00 | XLON | xVqN6iNXOTb |
06-May-2025 | 16:08:52 | GBp | 2,542 | 1,447.50 | XLON | xVqN6iNXPIu |
06-May-2025 | 16:07:48 | GBp | 442 | 1,447.50 | XLON | xVqN6iNX7z9 |
06-May-2025 | 16:07:48 | GBp | 1,482 | 1,447.50 | XLON | xVqN6iNX7zB |
06-May-2025 | 16:07:41 | GBp | 790 | 1,447.50 | XLON | xVqN6iNX74m |
06-May-2025 | 16:07:35 | GBp | 1,404 | 1,447.50 | XLON | xVqN6iNX7B$ |
06-May-2025 | 16:07:35 | GBp | 19 | 1,447.50 | XLON | xVqN6iNX7Bu |
06-May-2025 | 16:07:35 | GBp | 420 | 1,447.50 | XLON | xVqN6iNX7Bw |
06-May-2025 | 16:07:35 | GBp | 380 | 1,447.50 | XLON | xVqN6iNX7B3 |
06-May-2025 | 16:06:52 | GBp | 659 | 1,447.50 | XLON | xVqN6iNX4Ge |
06-May-2025 | 16:06:45 | GBp | 1,776 | 1,447.50 | XLON | xVqN6iNX4P8 |
06-May-2025 | 16:05:16 | GBp | 1,098 | 1,447.00 | XLON | xVqN6iNX3mM |
06-May-2025 | 16:05:00 | GBp | 1,634 | 1,447.00 | XLON | xVqN6iNX3J6 |
06-May-2025 | 16:04:22 | GBp | 1,362 | 1,447.50 | XLON | xVqN6iNX0M3 |
06-May-2025 | 16:04:15 | GBp | 355 | 1,448.00 | XLON | xVqN6iNX0Sd |
06-May-2025 | 16:04:15 | GBp | 887 | 1,448.00 | XLON | xVqN6iNX0Sf |
06-May-2025 | 16:03:43 | GBp | 1,744 | 1,448.00 | XLON | xVqN6iNX1Gt |
06-May-2025 | 16:03:33 | GBp | 827 | 1,448.50 | XLON | xVqN6iNXEh3 |
06-May-2025 | 16:02:42 | GBp | 1,430 | 1,448.50 | XLON | xVqN6iNXFtQ |
06-May-2025 | 16:02:42 | GBp | 2,014 | 1,448.50 | XLON | xVqN6iNXFsu |
06-May-2025 | 16:02:42 | GBp | 194 | 1,448.50 | XLON | xVqN6iNXFsw |
06-May-2025 | 16:02:26 | GBp | 512 | 1,449.00 | XLON | xVqN6iNXFUU |
06-May-2025 | 16:02:26 | GBp | 784 | 1,449.00 | XLON | xVqN6iNXFPW |
06-May-2025 | 16:02:26 | GBp | 1,221 | 1,449.00 | XLON | xVqN6iNXFPY |
06-May-2025 | 16:01:12 | GBp | 1,189 | 1,449.00 | XLON | xVqN6iNXDO@ |
06-May-2025 | 16:01:12 | GBp | 393 | 1,449.00 | XLON | xVqN6iNXDOy |
06-May-2025 | 16:00:53 | GBp | 2,003 | 1,449.00 | XLON | xVqN6iNXAww |
06-May-2025 | 16:00:30 | GBp | 508 | 1,448.50 | XLON | xVqN6iNXBlQ |
06-May-2025 | 16:00:30 | GBp | 2,688 | 1,448.50 | XLON | xVqN6iNXBkn |
06-May-2025 | 15:59:53 | GBp | 1,087 | 1,448.50 | XLON | xVqN6iNX8nL |
06-May-2025 | 15:59:21 | GBp | 413 | 1,448.50 | XLON | xVqN6iNX9lz |
06-May-2025 | 15:58:58 | GBp | 962 | 1,448.00 | XLON | xVqN6iNX9Gr |
06-May-2025 | 15:58:37 | GBp | 89 | 1,448.00 | XLON | xVqN6iNYsql |
06-May-2025 | 15:58:37 | GBp | 132 | 1,448.00 | XLON | xVqN6iNYsqp |
06-May-2025 | 15:58:37 | GBp | 935 | 1,448.00 | XLON | xVqN6iNYsqr |
06-May-2025 | 15:57:48 | GBp | 2,248 | 1,447.50 | XLON | xVqN6iNYtu8 |
06-May-2025 | 15:57:48 | GBp | 238 | 1,447.50 | XLON | xVqN6iNYtuA |
06-May-2025 | 15:57:38 | GBp | 2,180 | 1,448.00 | XLON | xVqN6iNYtDG |
06-May-2025 | 15:57:38 | GBp | 1,268 | 1,448.00 | XLON | xVqN6iNYtCW |
06-May-2025 | 15:57:38 | GBp | 388 | 1,448.00 | XLON | xVqN6iNYtCh |
06-May-2025 | 15:54:59 | GBp | 283 | 1,447.00 | XLON | xVqN6iNYpGu |
06-May-2025 | 15:54:59 | GBp | 300 | 1,447.00 | XLON | xVqN6iNYpGw |
06-May-2025 | 15:54:57 | GBp | 631 | 1,447.50 | XLON | xVqN6iNYpJQ |
06-May-2025 | 15:54:57 | GBp | 300 | 1,447.50 | XLON | xVqN6iNYpJS |
06-May-2025 | 15:54:57 | GBp | 300 | 1,447.50 | XLON | xVqN6iNYpIY |
06-May-2025 | 15:54:57 | GBp | 99 | 1,447.50 | XLON | xVqN6iNYpIe |
06-May-2025 | 15:54:57 | GBp | 2,833 | 1,447.50 | XLON | xVqN6iNYpIz |
06-May-2025 | 15:54:51 | GBp | 719 | 1,447.50 | XLON | xVqN6iNYmbm |
06-May-2025 | 15:54:17 | GBp | 662 | 1,448.00 | XLON | xVqN6iNYmVz |
06-May-2025 | 15:54:17 | GBp | 920 | 1,448.00 | XLON | xVqN6iNYmV3 |
06-May-2025 | 15:54:07 | GBp | 1,085 | 1,447.50 | XLON | xVqN6iNYnhu |
06-May-2025 | 15:54:07 | GBp | 704 | 1,447.50 | XLON | xVqN6iNYnhw |
06-May-2025 | 15:52:03 | GBp | 2,387 | 1,447.00 | XLON | xVqN6iNYy7V |
06-May-2025 | 15:50:46 | GBp | 524 | 1,446.50 | XLON | xVqN6iNYwvH |
06-May-2025 | 15:50:46 | GBp | 340 | 1,446.50 | XLON | xVqN6iNYwvN |
06-May-2025 | 15:50:18 | GBp | 482 | 1,446.50 | XLON | xVqN6iNYxrT |
06-May-2025 | 15:50:11 | GBp | 144 | 1,447.00 | XLON | xVqN6iNYxyd |
06-May-2025 | 15:50:11 | GBp | 190 | 1,447.00 | XLON | xVqN6iNYxyf |
06-May-2025 | 15:50:11 | GBp | 354 | 1,447.00 | XLON | xVqN6iNYxyh |
06-May-2025 | 15:50:05 | GBp | 1,544 | 1,447.00 | XLON | xVqN6iNYx9u |
06-May-2025 | 15:49:41 | GBp | 323 | 1,447.00 | XLON | xVqN6iNYus@ |
06-May-2025 | 15:49:41 | GBp | 812 | 1,447.00 | XLON | xVqN6iNYusy |
06-May-2025 | 15:49:22 | GBp | 79 | 1,447.00 | XLON | xVqN6iNYuNF |
06-May-2025 | 15:49:22 | GBp | 1,332 | 1,447.00 | XLON | xVqN6iNYuNP |
06-May-2025 | 15:49:22 | GBp | 428 | 1,447.00 | XLON | xVqN6iNYuNR |
06-May-2025 | 15:48:50 | GBp | 1,219 | 1,447.50 | XLON | xVqN6iNYvEf |
06-May-2025 | 15:48:19 | GBp | 2,286 | 1,447.00 | XLON | xVqN6iNYcoO |
06-May-2025 | 15:47:53 | GBp | 1,801 | 1,447.50 | XLON | xVqN6iNYda4 |
06-May-2025 | 15:47:05 | GBp | 88 | 1,445.50 | XLON | xVqN6iNYaxH |
06-May-2025 | 15:47:05 | GBp | 12 | 1,445.50 | XLON | xVqN6iNYaxJ |
06-May-2025 | 15:47:05 | GBp | 730 | 1,445.50 | XLON | xVqN6iNYaxL |
06-May-2025 | 15:47:05 | GBp | 375 | 1,445.50 | XLON | xVqN6iNYaxN |
06-May-2025 | 15:46:15 | GBp | 40 | 1,445.00 | XLON | xVqN6iNYb8S |
06-May-2025 | 15:46:15 | GBp | 898 | 1,445.00 | XLON | xVqN6iNYbBY |
06-May-2025 | 15:46:15 | GBp | 1,022 | 1,445.50 | XLON | xVqN6iNYbB2 |
06-May-2025 | 15:45:36 | GBp | 373 | 1,444.50 | XLON | xVqN6iNYYLw |
06-May-2025 | 15:45:36 | GBp | 2,098 | 1,444.50 | XLON | xVqN6iNYYLy |
06-May-2025 | 15:45:00 | GBp | 300 | 1,444.00 | XLON | xVqN6iNYZIj |
06-May-2025 | 15:45:00 | GBp | 123 | 1,444.00 | XLON | xVqN6iNYZIy |
06-May-2025 | 15:45:00 | GBp | 2,058 | 1,444.50 | XLON | xVqN6iNYZSn |
06-May-2025 | 15:44:06 | GBp | 240 | 1,444.00 | XLON | xVqN6iNYXhu |
06-May-2025 | 15:44:06 | GBp | 1,729 | 1,444.00 | XLON | xVqN6iNYXh1 |
06-May-2025 | 15:44:06 | GBp | 185 | 1,444.00 | XLON | xVqN6iNYXh3 |
06-May-2025 | 15:42:23 | GBp | 1,219 | 1,443.00 | XLON | xVqN6iNYlDj |
06-May-2025 | 15:41:20 | GBp | 727 | 1,443.50 | XLON | xVqN6iNYjka |
06-May-2025 | 15:41:19 | GBp | 577 | 1,443.50 | XLON | xVqN6iNYjkg |
06-May-2025 | 15:41:08 | GBp | 1,189 | 1,443.00 | XLON | xVqN6iNYj$M |
06-May-2025 | 15:41:08 | GBp | 112 | 1,443.00 | XLON | xVqN6iNYj@e |
06-May-2025 | 15:40:47 | GBp | 747 | 1,442.50 | XLON | xVqN6iNYjOL |
06-May-2025 | 15:40:28 | GBp | 893 | 1,442.50 | XLON | xVqN6iNYg52 |
06-May-2025 | 15:39:50 | GBp | 871 | 1,442.00 | XLON | xVqN6iNYhuH |
06-May-2025 | 15:39:50 | GBp | 456 | 1,442.50 | XLON | xVqN6iNYhxX |
06-May-2025 | 15:39:22 | GBp | 660 | 1,442.50 | XLON | xVqN6iNYeYf |
06-May-2025 | 15:38:45 | GBp | 505 | 1,443.00 | XLON | xVqN6iNYfX8 |
06-May-2025 | 15:38:45 | GBp | 568 | 1,443.00 | XLON | xVqN6iNYfXK |
06-May-2025 | 15:38:43 | GBp | 578 | 1,443.50 | XLON | xVqN6iNYfY2 |
06-May-2025 | 15:38:38 | GBp | 498 | 1,443.50 | XLON | xVqN6iNYffQ |
06-May-2025 | 15:38:34 | GBp | 361 | 1,443.50 | XLON | xVqN6iNYf@x |
06-May-2025 | 15:38:34 | GBp | 942 | 1,443.50 | XLON | xVqN6iNYf@z |
06-May-2025 | 15:38:34 | GBp | 58 | 1,443.50 | XLON | xVqN6iNYf@$ |
06-May-2025 | 15:37:22 | GBp | 83 | 1,443.50 | XLON | xVqN6iNYNgc |
06-May-2025 | 15:37:22 | GBp | 80 | 1,443.50 | XLON | xVqN6iNYNge |
06-May-2025 | 15:37:22 | GBp | 200 | 1,443.50 | XLON | xVqN6iNYNgg |
06-May-2025 | 15:37:22 | GBp | 90 | 1,443.50 | XLON | xVqN6iNYNgi |
06-May-2025 | 15:37:06 | GBp | 639 | 1,443.00 | XLON | xVqN6iNYN0t |
06-May-2025 | 15:37:04 | GBp | 742 | 1,443.50 | XLON | xVqN6iNYNKg |
06-May-2025 | 15:37:04 | GBp | 168 | 1,443.50 | XLON | xVqN6iNYNKi |
06-May-2025 | 15:37:04 | GBp | 1,205 | 1,443.50 | XLON | xVqN6iNYNKr |
06-May-2025 | 15:36:46 | GBp | 386 | 1,444.00 | XLON | xVqN6iNYKjB |
06-May-2025 | 15:36:46 | GBp | 743 | 1,444.00 | XLON | xVqN6iNYKjD |
06-May-2025 | 15:35:57 | GBp | 648 | 1,444.00 | XLON | xVqN6iNYL5I |
06-May-2025 | 15:35:37 | GBp | 497 | 1,444.50 | XLON | xVqN6iNYLJW |
06-May-2025 | 15:35:11 | GBp | 461 | 1,444.50 | XLON | xVqN6iNYI$U |
06-May-2025 | 15:35:04 | GBp | 31 | 1,444.00 | XLON | xVqN6iNYI8p |
06-May-2025 | 15:35:04 | GBp | 300 | 1,444.00 | XLON | xVqN6iNYI8q |
06-May-2025 | 15:35:04 | GBp | 300 | 1,444.00 | XLON | xVqN6iNYI8u |
06-May-2025 | 15:35:04 | GBp | 497 | 1,444.00 | XLON | xVqN6iNYI8w |
06-May-2025 | 15:35:04 | GBp | 929 | 1,444.50 | XLON | xVqN6iNYI88 |
06-May-2025 | 15:34:32 | GBp | 690 | 1,445.00 | XLON | xVqN6iNYJx@ |
06-May-2025 | 15:34:32 | GBp | 6 | 1,445.00 | XLON | xVqN6iNYJx0 |
06-May-2025 | 15:34:32 | GBp | 479 | 1,445.00 | XLON | xVqN6iNYJx2 |
06-May-2025 | 15:33:25 | GBp | 654 | 1,445.00 | XLON | xVqN6iNYHdY |
06-May-2025 | 15:33:25 | GBp | 632 | 1,445.00 | XLON | xVqN6iNYHdA |
06-May-2025 | 15:33:13 | GBp | 508 | 1,445.00 | XLON | xVqN6iNYHey |
06-May-2025 | 15:33:13 | GBp | 1 | 1,445.00 | XLON | xVqN6iNYHe@ |
06-May-2025 | 15:33:05 | GBp | 692 | 1,445.50 | XLON | xVqN6iNYH7R |
06-May-2025 | 15:32:53 | GBp | 831 | 1,445.50 | XLON | xVqN6iNYHGg |
06-May-2025 | 15:32:38 | GBp | 1,000 | 1,446.00 | XLON | xVqN6iNYUff |
06-May-2025 | 15:32:04 | GBp | 361 | 1,446.00 | XLON | xVqN6iNYVYW |
06-May-2025 | 15:31:39 | GBp | 76 | 1,446.00 | XLON | xVqN6iNYVAS |
06-May-2025 | 15:31:39 | GBp | 144 | 1,446.00 | XLON | xVqN6iNYVAU |
06-May-2025 | 15:31:39 | GBp | 300 | 1,446.00 | XLON | xVqN6iNYVLW |
06-May-2025 | 15:31:39 | GBp | 468 | 1,446.00 | XLON | xVqN6iNYVLh |
06-May-2025 | 15:31:39 | GBp | 31 | 1,446.00 | XLON | xVqN6iNYVLj |
06-May-2025 | 15:31:39 | GBp | 30 | 1,446.00 | XLON | xVqN6iNYVLl |
06-May-2025 | 15:31:27 | GBp | 995 | 1,446.00 | XLON | xVqN6iNYSoa |
06-May-2025 | 15:30:41 | GBp | 477 | 1,445.00 | XLON | xVqN6iNYT@n |
06-May-2025 | 15:30:41 | GBp | 262 | 1,445.00 | XLON | xVqN6iNYT@p |
06-May-2025 | 15:30:41 | GBp | 1,080 | 1,445.50 | XLON | xVqN6iNYT@H |
06-May-2025 | 15:30:41 | GBp | 1,591 | 1,445.50 | XLON | xVqN6iNYT@S |
06-May-2025 | 15:30:10 | GBp | 200 | 1,445.50 | XLON | xVqN6iNYQsk |
06-May-2025 | 15:30:10 | GBp | 84 | 1,445.50 | XLON | xVqN6iNYQsm |
06-May-2025 | 15:29:49 | GBp | 789 | 1,446.00 | XLON | xVqN6iNYQPF |
06-May-2025 | 15:29:20 | GBp | 571 | 1,445.50 | XLON | xVqN6iNYR1J |
06-May-2025 | 15:28:51 | GBp | 236 | 1,445.50 | XLON | xVqN6iNYOrt |
06-May-2025 | 15:28:51 | GBp | 246 | 1,445.50 | XLON | xVqN6iNYOrv |
06-May-2025 | 15:28:37 | GBp | 177 | 1,445.50 | XLON | xVqN6iNYOxQ |
06-May-2025 | 15:28:37 | GBp | 300 | 1,445.50 | XLON | xVqN6iNYOxS |
06-May-2025 | 15:28:37 | GBp | 39 | 1,445.50 | XLON | xVqN6iNYOwt |
06-May-2025 | 15:28:25 | GBp | 151 | 1,446.00 | XLON | xVqN6iNYOJv |
06-May-2025 | 15:28:25 | GBp | 300 | 1,446.00 | XLON | xVqN6iNYOJy |
06-May-2025 | 15:28:25 | GBp | 300 | 1,446.00 | XLON | xVqN6iNYOJ1 |
06-May-2025 | 15:28:25 | GBp | 1,907 | 1,446.00 | XLON | xVqN6iNYOJD |
06-May-2025 | 15:28:25 | GBp | 200 | 1,446.50 | XLON | xVqN6iNYOI@ |
06-May-2025 | 15:28:25 | GBp | 95 | 1,446.50 | XLON | xVqN6iNYOI0 |
06-May-2025 | 15:28:25 | GBp | 320 | 1,446.50 | XLON | xVqN6iNYOI2 |
06-May-2025 | 15:28:25 | GBp | 578 | 1,446.50 | XLON | xVqN6iNYOI6 |
06-May-2025 | 15:28:25 | GBp | 497 | 1,446.50 | XLON | xVqN6iNYOIt |
06-May-2025 | 15:28:25 | GBp | 520 | 1,446.50 | XLON | xVqN6iNYOIw |
06-May-2025 | 15:28:25 | GBp | 1,656 | 1,446.50 | XLON | xVqN6iNYOIy |
06-May-2025 | 15:27:28 | GBp | 402 | 1,445.00 | XLON | xVqN6iNY6eQ |
06-May-2025 | 15:27:28 | GBp | 459 | 1,445.00 | XLON | xVqN6iNY6eS |
06-May-2025 | 15:27:03 | GBp | 200 | 1,443.50 | XLON | xVqN6iNY6Uh |
06-May-2025 | 15:27:03 | GBp | 300 | 1,443.50 | XLON | xVqN6iNY6Uj |
06-May-2025 | 15:27:03 | GBp | 300 | 1,443.50 | XLON | xVqN6iNY6Ul |
06-May-2025 | 15:27:03 | GBp | 300 | 1,443.50 | XLON | xVqN6iNY6Um |
06-May-2025 | 15:25:01 | GBp | 924 | 1,442.00 | XLON | xVqN6iNY5Ky |
06-May-2025 | 15:25:00 | GBp | 2,107 | 1,442.50 | XLON | xVqN6iNY5KA |
06-May-2025 | 15:24:55 | GBp | 1,271 | 1,443.00 | XLON | xVqN6iNY5SD |
06-May-2025 | 15:23:50 | GBp | 1,299 | 1,442.50 | XLON | xVqN6iNY3za |
06-May-2025 | 15:23:50 | GBp | 489 | 1,442.50 | XLON | xVqN6iNY3zc |
06-May-2025 | 15:22:40 | GBp | 666 | 1,441.50 | XLON | xVqN6iNY0V3 |
06-May-2025 | 15:22:40 | GBp | 52 | 1,441.50 | XLON | xVqN6iNY0V5 |
06-May-2025 | 15:22:04 | GBp | 242 | 1,441.00 | XLON | xVqN6iNY1Qp |
06-May-2025 | 15:22:04 | GBp | 280 | 1,441.00 | XLON | xVqN6iNY1Qr |
06-May-2025 | 15:22:02 | GBp | 763 | 1,441.50 | XLON | xVqN6iNYEdg |
06-May-2025 | 15:22:02 | GBp | 692 | 1,441.50 | XLON | xVqN6iNYEdq |
06-May-2025 | 15:21:41 | GBp | 988 | 1,442.00 | XLON | xVqN6iNYEpJ |
06-May-2025 | 15:20:52 | GBp | 720 | 1,443.00 | XLON | xVqN6iNYF6E |
06-May-2025 | 15:20:52 | GBp | 573 | 1,443.50 | XLON | xVqN6iNYF6L |
06-May-2025 | 15:20:36 | GBp | 529 | 1,443.50 | XLON | xVqN6iNYFVh |
06-May-2025 | 15:20:36 | GBp | 273 | 1,443.50 | XLON | xVqN6iNYFVj |
06-May-2025 | 15:20:35 | GBp | 1,831 | 1,444.00 | XLON | xVqN6iNYFVu |
06-May-2025 | 15:20:33 | GBp | 1,247 | 1,444.50 | XLON | xVqN6iNYCjn |
06-May-2025 | 15:20:33 | GBp | 310 | 1,444.50 | XLON | xVqN6iNYCjp |
06-May-2025 | 15:20:33 | GBp | 632 | 1,444.50 | XLON | xVqN6iNYCjr |
06-May-2025 | 15:20:33 | GBp | 1,656 | 1,444.50 | XLON | xVqN6iNYCjv |
06-May-2025 | 15:18:37 | GBp | 2,507 | 1,443.00 | XLON | xVqN6iNYANT |
06-May-2025 | 15:17:29 | GBp | 6 | 1,442.00 | XLON | xVqN6iNY8ut |
06-May-2025 | 15:17:29 | GBp | 15 | 1,442.00 | XLON | xVqN6iNY8uv |
06-May-2025 | 15:17:29 | GBp | 189 | 1,442.00 | XLON | xVqN6iNY8ux |
06-May-2025 | 15:17:29 | GBp | 264 | 1,442.00 | XLON | xVqN6iNY8uz |
06-May-2025 | 15:17:26 | GBp | 677 | 1,442.50 | XLON | xVqN6iNY8wD |
06-May-2025 | 15:17:00 | GBp | 1,073 | 1,442.50 | XLON | xVqN6iNY9qa |
06-May-2025 | 15:16:51 | GBp | 1,698 | 1,443.00 | XLON | xVqN6iNY9wX |
06-May-2025 | 15:15:59 | GBp | 675 | 1,443.50 | XLON | xVqN6iNZtYB |
06-May-2025 | 15:15:44 | GBp | 1,302 | 1,443.50 | XLON | xVqN6iNZtIk |
06-May-2025 | 15:14:53 | GBp | 208 | 1,442.00 | XLON | xVqN6iNZrDq |
06-May-2025 | 15:14:53 | GBp | 206 | 1,442.00 | XLON | xVqN6iNZrDA |
06-May-2025 | 15:14:52 | GBp | 414 | 1,442.50 | XLON | xVqN6iNZrDS |
06-May-2025 | 15:14:29 | GBp | 258 | 1,443.00 | XLON | xVqN6iNZoev |
06-May-2025 | 15:14:29 | GBp | 300 | 1,443.00 | XLON | xVqN6iNZoe0 |
06-May-2025 | 15:14:29 | GBp | 808 | 1,443.50 | XLON | xVqN6iNZoe9 |
06-May-2025 | 15:14:29 | GBp | 1,027 | 1,443.50 | XLON | xVqN6iNZoeF |
06-May-2025 | 15:14:14 | GBp | 1,165 | 1,444.00 | XLON | xVqN6iNZo5S |
06-May-2025 | 15:13:52 | GBp | 2,074 | 1,444.00 | XLON | xVqN6iNZpih |
06-May-2025 | 15:12:28 | GBp | 580 | 1,442.00 | XLON | xVqN6iNZnl2 |
06-May-2025 | 15:12:28 | GBp | 561 | 1,442.00 | XLON | xVqN6iNZnl8 |
06-May-2025 | 15:12:13 | GBp | 1,358 | 1,442.50 | XLON | xVqN6iNZn1H |
06-May-2025 | 15:12:13 | GBp | 1,282 | 1,442.50 | XLON | xVqN6iNZn1N |
06-May-2025 | 15:11:24 | GBp | 36 | 1,441.50 | XLON | xVqN6iNZ@Oj |
06-May-2025 | 15:11:24 | GBp | 300 | 1,441.50 | XLON | xVqN6iNZ@On |
06-May-2025 | 15:11:24 | GBp | 300 | 1,441.50 | XLON | xVqN6iNZ@Op |
06-May-2025 | 15:11:24 | GBp | 75 | 1,441.50 | XLON | xVqN6iNZ@Or |
06-May-2025 | 15:11:24 | GBp | 1,181 | 1,442.00 | XLON | xVqN6iNZ@OH |
06-May-2025 | 15:11:23 | GBp | 2,692 | 1,442.50 | XLON | xVqN6iNZ$az |
06-May-2025 | 15:10:40 | GBp | 2,170 | 1,441.50 | XLON | xVqN6iNZ$Vh |
06-May-2025 | 15:09:23 | GBp | 129 | 1,441.00 | XLON | xVqN6iNZzOO |
06-May-2025 | 15:09:23 | GBp | 300 | 1,441.00 | XLON | xVqN6iNZzOQ |
06-May-2025 | 15:09:23 | GBp | 300 | 1,441.00 | XLON | xVqN6iNZzOV |
06-May-2025 | 15:09:23 | GBp | 8 | 1,441.00 | XLON | xVqN6iNZzRX |
06-May-2025 | 15:09:23 | GBp | 184 | 1,441.00 | XLON | xVqN6iNZzRZ |
06-May-2025 | 15:08:55 | GBp | 212 | 1,440.50 | XLON | xVqN6iNZw9M |
06-May-2025 | 15:08:54 | GBp | 400 | 1,440.50 | XLON | xVqN6iNZw9R |
06-May-2025 | 15:08:54 | GBp | 316 | 1,440.50 | XLON | xVqN6iNZw9T |
06-May-2025 | 15:08:54 | GBp | 202 | 1,440.50 | XLON | xVqN6iNZw9V |
06-May-2025 | 15:08:54 | GBp | 513 | 1,441.00 | XLON | xVqN6iNZw8W |
06-May-2025 | 15:08:54 | GBp | 100 | 1,441.00 | XLON | xVqN6iNZw8Y |
06-May-2025 | 15:08:54 | GBp | 1,324 | 1,441.00 | XLON | xVqN6iNZw8a |
06-May-2025 | 15:08:54 | GBp | 603 | 1,440.50 | XLON | xVqN6iNZw8h |
06-May-2025 | 15:08:54 | GBp | 821 | 1,441.00 | XLON | xVqN6iNZw8l |
06-May-2025 | 15:08:54 | GBp | 258 | 1,441.00 | XLON | xVqN6iNZw8n |
06-May-2025 | 15:08:03 | GBp | 453 | 1,440.50 | XLON | xVqN6iNZxQh |
06-May-2025 | 15:08:03 | GBp | 300 | 1,440.50 | XLON | xVqN6iNZxQj |
06-May-2025 | 15:08:03 | GBp | 300 | 1,440.50 | XLON | xVqN6iNZxQl |
06-May-2025 | 15:08:03 | GBp | 300 | 1,440.50 | XLON | xVqN6iNZxQn |
06-May-2025 | 15:08:03 | GBp | 269 | 1,440.50 | XLON | xVqN6iNZxQp |
06-May-2025 | 15:07:18 | GBp | 2,690 | 1,440.50 | XLON | xVqN6iNZvfb |
06-May-2025 | 15:05:53 | GBp | 2,173 | 1,440.50 | XLON | xVqN6iNZdrO |
06-May-2025 | 15:05:04 | GBp | 2,144 | 1,440.00 | XLON | xVqN6iNZaDL |
06-May-2025 | 15:05:03 | GBp | 510 | 1,440.50 | XLON | xVqN6iNZa9b |
06-May-2025 | 15:03:55 | GBp | 165 | 1,441.50 | XLON | xVqN6iNZYo$ |
06-May-2025 | 15:03:55 | GBp | 300 | 1,441.50 | XLON | xVqN6iNZYo2 |
06-May-2025 | 15:03:55 | GBp | 263 | 1,441.50 | XLON | xVqN6iNZYo4 |
06-May-2025 | 15:03:55 | GBp | 140 | 1,442.00 | XLON | xVqN6iNZYzx |
06-May-2025 | 15:03:55 | GBp | 300 | 1,442.00 | XLON | xVqN6iNZYzz |
06-May-2025 | 15:03:55 | GBp | 300 | 1,442.00 | XLON | xVqN6iNZYz1 |
06-May-2025 | 15:03:55 | GBp | 300 | 1,442.00 | XLON | xVqN6iNZYz3 |
06-May-2025 | 15:03:42 | GBp | 112 | 1,441.50 | XLON | xVqN6iNZYCA |
06-May-2025 | 15:03:42 | GBp | 1,600 | 1,441.50 | XLON | xVqN6iNZYCC |
06-May-2025 | 15:03:39 | GBp | 578 | 1,442.00 | XLON | xVqN6iNZYEK |
06-May-2025 | 15:02:55 | GBp | 148 | 1,441.00 | XLON | xVqN6iNZZOT |
06-May-2025 | 15:02:55 | GBp | 300 | 1,441.00 | XLON | xVqN6iNZZOV |
06-May-2025 | 15:02:55 | GBp | 279 | 1,441.00 | XLON | xVqN6iNZZRW |
06-May-2025 | 15:02:55 | GBp | 990 | 1,441.00 | XLON | xVqN6iNZZRu |
06-May-2025 | 15:02:43 | GBp | 971 | 1,441.50 | XLON | xVqN6iNZWle |
06-May-2025 | 15:02:42 | GBp | 202 | 1,442.00 | XLON | xVqN6iNZWlP |
06-May-2025 | 15:02:42 | GBp | 604 | 1,442.00 | XLON | xVqN6iNZWlR |
06-May-2025 | 15:02:42 | GBp | 1,264 | 1,442.00 | XLON | xVqN6iNZWku |
06-May-2025 | 15:01:33 | GBp | 421 | 1,441.00 | XLON | xVqN6iNZkkc |
06-May-2025 | 15:01:32 | GBp | 604 | 1,441.50 | XLON | xVqN6iNZkez |
06-May-2025 | 15:01:14 | GBp | 1,030 | 1,441.50 | XLON | xVqN6iNZkwz |
06-May-2025 | 15:01:08 | GBp | 300 | 1,442.00 | XLON | xVqN6iNZkFX |
06-May-2025 | 15:01:08 | GBp | 485 | 1,442.00 | XLON | xVqN6iNZkCV |
06-May-2025 | 15:01:08 | GBp | 300 | 1,442.00 | XLON | xVqN6iNZkFZ |
06-May-2025 | 15:01:08 | GBp | 151 | 1,442.00 | XLON | xVqN6iNZkFb |
06-May-2025 | 15:00:16 | GBp | 580 | 1,442.00 | XLON | xVqN6iNZiqn |
06-May-2025 | 15:00:16 | GBp | 843 | 1,442.50 | XLON | xVqN6iNZitm |
06-May-2025 | 15:00:16 | GBp | 1,167 | 1,442.50 | XLON | xVqN6iNZitt |
06-May-2025 | 15:00:06 | GBp | 2,579 | 1,443.00 | XLON | xVqN6iNZi1n |
06-May-2025 | 15:00:02 | GBp | 517 | 1,443.00 | XLON | xVqN6iNZiKV |
06-May-2025 | 14:59:28 | GBp | 326 | 1,443.50 | XLON | xVqN6iNZj8V |
06-May-2025 | 14:59:28 | GBp | 603 | 1,443.50 | XLON | xVqN6iNZjBX |
06-May-2025 | 14:59:28 | GBp | 52 | 1,443.50 | XLON | xVqN6iNZjBZ |
06-May-2025 | 14:59:28 | GBp | 936 | 1,443.50 | XLON | xVqN6iNZjBb |
06-May-2025 | 14:59:28 | GBp | 515 | 1,443.50 | XLON | xVqN6iNZjBd |
06-May-2025 | 14:57:55 | GBp | 646 | 1,442.00 | XLON | xVqN6iNZhU8 |
06-May-2025 | 14:57:39 | GBp | 1,063 | 1,442.50 | XLON | xVqN6iNZefQ |
06-May-2025 | 14:57:31 | GBp | 1,360 | 1,443.00 | XLON | xVqN6iNZewP |
06-May-2025 | 14:57:13 | GBp | 574 | 1,443.50 | XLON | xVqN6iNZeBd |
06-May-2025 | 14:57:13 | GBp | 164 | 1,443.50 | XLON | xVqN6iNZeBf |
06-May-2025 | 14:57:13 | GBp | 1,430 | 1,443.50 | XLON | xVqN6iNZeBh |
06-May-2025 | 14:56:47 | GBp | 1,186 | 1,444.00 | XLON | xVqN6iNZfzX |
06-May-2025 | 14:55:32 | GBp | 183 | 1,443.50 | XLON | xVqN6iNZNFo |
06-May-2025 | 14:55:31 | GBp | 400 | 1,443.50 | XLON | xVqN6iNZNFq |
06-May-2025 | 14:55:24 | GBp | 1,147 | 1,443.50 | XLON | xVqN6iNZNIx |
06-May-2025 | 14:55:20 | GBp | 978 | 1,443.50 | XLON | xVqN6iNZNOg |
06-May-2025 | 14:55:19 | GBp | 254 | 1,443.50 | XLON | xVqN6iNZNRs |
06-May-2025 | 14:54:37 | GBp | 453 | 1,442.50 | XLON | xVqN6iNZLcc |
06-May-2025 | 14:54:37 | GBp | 413 | 1,442.50 | XLON | xVqN6iNZLcl |
06-May-2025 | 14:54:33 | GBp | 853 | 1,443.00 | XLON | xVqN6iNZLrw |
06-May-2025 | 14:54:18 | GBp | 1,403 | 1,443.00 | XLON | xVqN6iNZL6w |
06-May-2025 | 14:54:10 | GBp | 729 | 1,444.00 | XLON | xVqN6iNZLMK |
06-May-2025 | 14:54:10 | GBp | 656 | 1,443.50 | XLON | xVqN6iNZLMM |
06-May-2025 | 14:54:10 | GBp | 1,811 | 1,443.50 | XLON | xVqN6iNZLMT |
06-May-2025 | 14:54:10 | GBp | 670 | 1,443.50 | XLON | xVqN6iNZLMV |
06-May-2025 | 14:53:16 | GBp | 48 | 1,443.00 | XLON | xVqN6iNZJkS |
06-May-2025 | 14:53:16 | GBp | 78 | 1,443.00 | XLON | xVqN6iNZJfc |
06-May-2025 | 14:53:16 | GBp | 301 | 1,443.00 | XLON | xVqN6iNZJf$ |
06-May-2025 | 14:52:16 | GBp | 902 | 1,441.50 | XLON | xVqN6iNZGUQ |
06-May-2025 | 14:52:16 | GBp | 899 | 1,442.00 | XLON | xVqN6iNZGRd |
06-May-2025 | 14:52:16 | GBp | 61 | 1,442.00 | XLON | xVqN6iNZGRf |
06-May-2025 | 14:52:16 | GBp | 60 | 1,442.00 | XLON | xVqN6iNZGRh |
06-May-2025 | 14:52:12 | GBp | 1,596 | 1,442.50 | XLON | xVqN6iNZHXh |
06-May-2025 | 14:51:32 | GBp | 232 | 1,442.50 | XLON | xVqN6iNZUtD |
06-May-2025 | 14:51:32 | GBp | 200 | 1,442.50 | XLON | xVqN6iNZUtF |
06-May-2025 | 14:51:30 | GBp | 1,045 | 1,442.50 | XLON | xVqN6iNZUmp |
06-May-2025 | 14:51:29 | GBp | 49 | 1,442.50 | XLON | xVqN6iNZUp$ |
06-May-2025 | 14:51:29 | GBp | 492 | 1,442.50 | XLON | xVqN6iNZUp1 |
06-May-2025 | 14:51:27 | GBp | 1,849 | 1,443.00 | XLON | xVqN6iNZUub |
06-May-2025 | 14:50:11 | GBp | 727 | 1,445.50 | XLON | xVqN6iNZSCQ |
06-May-2025 | 14:50:09 | GBp | 717 | 1,445.50 | XLON | xVqN6iNZS9v |
06-May-2025 | 14:50:09 | GBp | 1,636 | 1,446.00 | XLON | xVqN6iNZS92 |
06-May-2025 | 14:49:34 | GBp | 841 | 1,445.50 | XLON | xVqN6iNZTNQ |
06-May-2025 | 14:49:23 | GBp | 910 | 1,445.50 | XLON | xVqN6iNZQbD |
06-May-2025 | 14:49:08 | GBp | 622 | 1,445.50 | XLON | xVqN6iNZQ@7 |
06-May-2025 | 14:49:06 | GBp | 221 | 1,446.00 | XLON | xVqN6iNZQw$ |
06-May-2025 | 14:49:06 | GBp | 186 | 1,446.00 | XLON | xVqN6iNZQw1 |
06-May-2025 | 14:48:56 | GBp | 745 | 1,446.00 | XLON | xVqN6iNZQHA |
06-May-2025 | 14:48:29 | GBp | 1,061 | 1,446.50 | XLON | xVqN6iNZRCI |
06-May-2025 | 14:48:19 | GBp | 884 | 1,446.50 | XLON | xVqN6iNZRNX |
06-May-2025 | 14:48:19 | GBp | 316 | 1,446.50 | XLON | xVqN6iNZRNZ |
06-May-2025 | 14:48:06 | GBp | 473 | 1,446.00 | XLON | xVqN6iNZOlG |
06-May-2025 | 14:47:33 | GBp | 1,180 | 1,445.50 | XLON | xVqN6iNZPaM |
06-May-2025 | 14:47:29 | GBp | 1,114 | 1,446.00 | XLON | xVqN6iNZPWZ |
06-May-2025 | 14:46:57 | GBp | 47 | 1,445.00 | XLON | xVqN6iNZPV6 |
06-May-2025 | 14:46:57 | GBp | 200 | 1,445.00 | XLON | xVqN6iNZPVG |
06-May-2025 | 14:46:57 | GBp | 184 | 1,445.00 | XLON | xVqN6iNZPVS |
06-May-2025 | 14:46:55 | GBp | 697 | 1,445.50 | XLON | xVqN6iNZPOI |
06-May-2025 | 14:46:54 | GBp | 818 | 1,446.00 | XLON | xVqN6iNZPQX |
06-May-2025 | 14:46:46 | GBp | 827 | 1,446.00 | XLON | xVqN6iNZ6Zh |
06-May-2025 | 14:46:46 | GBp | 168 | 1,446.00 | XLON | xVqN6iNZ6Zl |
06-May-2025 | 14:45:37 | GBp | 100 | 1,444.50 | XLON | xVqN6iNZ4sX |
06-May-2025 | 14:45:37 | GBp | 523 | 1,444.50 | XLON | xVqN6iNZ4tR |
06-May-2025 | 14:45:36 | GBp | 267 | 1,445.00 | XLON | xVqN6iNZ4o4 |
06-May-2025 | 14:45:36 | GBp | 461 | 1,445.00 | XLON | xVqN6iNZ4o6 |
06-May-2025 | 14:45:34 | GBp | 1,252 | 1,445.50 | XLON | xVqN6iNZ445 |
06-May-2025 | 14:45:30 | GBp | 121 | 1,445.50 | XLON | xVqN6iNZ4Dt |
06-May-2025 | 14:45:28 | GBp | 1,490 | 1,446.00 | XLON | xVqN6iNZ4FJ |
06-May-2025 | 14:45:04 | GBp | 533 | 1,446.50 | XLON | xVqN6iNZ5tK |
06-May-2025 | 14:45:01 | GBp | 501 | 1,447.00 | XLON | xVqN6iNZ5o$ |
06-May-2025 | 14:43:56 | GBp | 537 | 1,446.00 | XLON | xVqN6iNZ3Zf |
06-May-2025 | 14:43:52 | GBp | 656 | 1,446.50 | XLON | xVqN6iNZ3i5 |
06-May-2025 | 14:43:41 | GBp | 214 | 1,447.00 | XLON | xVqN6iNZ3zE |
06-May-2025 | 14:43:41 | GBp | 486 | 1,447.00 | XLON | xVqN6iNZ3zI |
06-May-2025 | 14:43:37 | GBp | 566 | 1,447.50 | XLON | xVqN6iNZ37L |
06-May-2025 | 14:43:37 | GBp | 254 | 1,447.50 | XLON | xVqN6iNZ37O |
06-May-2025 | 14:43:37 | GBp | 312 | 1,447.50 | XLON | xVqN6iNZ37Q |
06-May-2025 | 14:43:07 | GBp | 1 | 1,447.50 | XLON | xVqN6iNZ0op |
06-May-2025 | 14:43:07 | GBp | 824 | 1,447.50 | XLON | xVqN6iNZ0or |
06-May-2025 | 14:43:03 | GBp | 825 | 1,448.00 | XLON | xVqN6iNZ0Cg |
06-May-2025 | 14:42:46 | GBp | 300 | 1,447.50 | XLON | xVqN6iNZ0Qf |
06-May-2025 | 14:42:46 | GBp | 566 | 1,448.00 | XLON | xVqN6iNZ0Qh |
06-May-2025 | 14:42:42 | GBp | 809 | 1,448.50 | XLON | xVqN6iNZ1ZU |
06-May-2025 | 14:42:08 | GBp | 966 | 1,448.00 | XLON | xVqN6iNZ1Us |
06-May-2025 | 14:41:57 | GBp | 152 | 1,448.50 | XLON | xVqN6iNZE$L |
06-May-2025 | 14:41:57 | GBp | 200 | 1,448.50 | XLON | xVqN6iNZE@W |
06-May-2025 | 14:41:57 | GBp | 137 | 1,448.50 | XLON | xVqN6iNZE@g |
06-May-2025 | 14:41:31 | GBp | 27 | 1,448.50 | XLON | xVqN6iNZFcX |
06-May-2025 | 14:41:31 | GBp | 400 | 1,448.50 | XLON | xVqN6iNZFcZ |
06-May-2025 | 14:41:27 | GBp | 615 | 1,449.00 | XLON | xVqN6iNZFlm |
06-May-2025 | 14:41:27 | GBp | 95 | 1,449.00 | XLON | xVqN6iNZFlq |
06-May-2025 | 14:41:27 | GBp | 388 | 1,449.50 | XLON | xVqN6iNZFl1 |
06-May-2025 | 14:41:27 | GBp | 600 | 1,449.50 | XLON | xVqN6iNZFl3 |
06-May-2025 | 14:41:27 | GBp | 2,947 | 1,449.50 | XLON | xVqN6iNZFl8 |
06-May-2025 | 14:39:57 | GBp | 526 | 1,448.50 | XLON | xVqN6iNZDDp |
06-May-2025 | 14:39:57 | GBp | 18 | 1,448.50 | XLON | xVqN6iNZDDr |
06-May-2025 | 14:39:53 | GBp | 30 | 1,448.50 | XLON | xVqN6iNZD8h |
06-May-2025 | 14:39:53 | GBp | 76 | 1,448.50 | XLON | xVqN6iNZD8p |
06-May-2025 | 14:39:53 | GBp | 16 | 1,448.50 | XLON | xVqN6iNZD8x |
06-May-2025 | 14:39:53 | GBp | 40 | 1,448.50 | XLON | xVqN6iNZD8z |
06-May-2025 | 14:39:53 | GBp | 20 | 1,448.50 | XLON | xVqN6iNZD88 |
06-May-2025 | 14:39:53 | GBp | 72 | 1,448.50 | XLON | xVqN6iNZD8F |
06-May-2025 | 14:39:53 | GBp | 4 | 1,448.50 | XLON | xVqN6iNZD8Q |
06-May-2025 | 14:39:53 | GBp | 164 | 1,448.50 | XLON | xVqN6iNZDBY |
06-May-2025 | 14:39:53 | GBp | 196 | 1,448.50 | XLON | xVqN6iNZDBa |
06-May-2025 | 14:39:53 | GBp | 32 | 1,448.50 | XLON | xVqN6iNZDBh |
06-May-2025 | 14:39:37 | GBp | 476 | 1,448.50 | XLON | xVqN6iNZAW2 |
06-May-2025 | 14:39:37 | GBp | 85 | 1,448.50 | XLON | xVqN6iNZAW4 |
06-May-2025 | 14:39:19 | GBp | 344 | 1,449.00 | XLON | xVqN6iNZADG |
06-May-2025 | 14:39:19 | GBp | 284 | 1,449.00 | XLON | xVqN6iNZADI |
06-May-2025 | 14:39:17 | GBp | 811 | 1,449.00 | XLON | xVqN6iNZAE4 |
06-May-2025 | 14:39:17 | GBp | 22 | 1,449.50 | XLON | xVqN6iNZAEB |
06-May-2025 | 14:39:17 | GBp | 1,471 | 1,449.50 | XLON | xVqN6iNZAED |
06-May-2025 | 14:39:17 | GBp | 358 | 1,449.50 | XLON | xVqN6iNZAEF |
06-May-2025 | 14:39:08 | GBp | 1,066 | 1,450.00 | XLON | xVqN6iNZBbz |
06-May-2025 | 14:38:30 | GBp | 240 | 1,449.50 | XLON | xVqN6iNZ8hC |
06-May-2025 | 14:38:30 | GBp | 133 | 1,449.50 | XLON | xVqN6iNZ8hE |
06-May-2025 | 14:38:30 | GBp | 1,186 | 1,449.50 | XLON | xVqN6iNZ8hG |
06-May-2025 | 14:38:13 | GBp | 56 | 1,449.50 | XLON | xVqN6iNZ87Q |
06-May-2025 | 14:38:13 | GBp | 400 | 1,449.50 | XLON | xVqN6iNZ86W |
06-May-2025 | 14:37:41 | GBp | 435 | 1,449.00 | XLON | xVqN6iNZ9uF |
06-May-2025 | 14:37:41 | GBp | 220 | 1,449.00 | XLON | xVqN6iNZ9uH |
06-May-2025 | 14:37:29 | GBp | 314 | 1,449.50 | XLON | xVqN6iNZ9Po |
06-May-2025 | 14:37:18 | GBp | 488 | 1,449.50 | XLON | xVqN6iMSsh$ |
06-May-2025 | 14:37:07 | GBp | 324 | 1,449.00 | XLON | xVqN6iMSsDH |
06-May-2025 | 14:37:07 | GBp | 8 | 1,449.00 | XLON | xVqN6iMSsDJ |
06-May-2025 | 14:37:05 | GBp | 280 | 1,449.50 | XLON | xVqN6iMSsNY |
06-May-2025 | 14:37:05 | GBp | 200 | 1,449.50 | XLON | xVqN6iMSsNc |
06-May-2025 | 14:37:02 | GBp | 610 | 1,450.00 | XLON | xVqN6iMSsOY |
06-May-2025 | 14:37:01 | GBp | 871 | 1,450.50 | XLON | xVqN6iMSsQx |
06-May-2025 | 14:36:52 | GBp | 699 | 1,450.50 | XLON | xVqN6iMSthq |
06-May-2025 | 14:36:29 | GBp | 520 | 1,451.00 | XLON | xVqN6iMSqco |
06-May-2025 | 14:36:29 | GBp | 182 | 1,451.00 | XLON | xVqN6iMSqcq |
06-May-2025 | 14:36:08 | GBp | 131 | 1,450.00 | XLON | xVqN6iMSqxt |
06-May-2025 | 14:36:08 | GBp | 200 | 1,450.00 | XLON | xVqN6iMSqxv |
06-May-2025 | 14:36:07 | GBp | 230 | 1,450.50 | XLON | xVqN6iMSq4N |
06-May-2025 | 14:36:07 | GBp | 200 | 1,450.50 | XLON | xVqN6iMSq4P |
06-May-2025 | 14:36:07 | GBp | 605 | 1,450.50 | XLON | xVqN6iMSq7c |
06-May-2025 | 14:36:07 | GBp | 24 | 1,450.50 | XLON | xVqN6iMSq7e |
06-May-2025 | 14:36:04 | GBp | 955 | 1,451.00 | XLON | xVqN6iMSqKn |
06-May-2025 | 14:36:04 | GBp | 200 | 1,451.00 | XLON | xVqN6iMSqK@ |
06-May-2025 | 14:36:04 | GBp | 200 | 1,451.00 | XLON | xVqN6iMSqK5 |
06-May-2025 | 14:36:04 | GBp | 80 | 1,451.00 | XLON | xVqN6iMSqKC |
06-May-2025 | 14:36:00 | GBp | 793 | 1,451.50 | XLON | xVqN6iMSqIP |
06-May-2025 | 14:35:30 | GBp | 907 | 1,451.00 | XLON | xVqN6iMSrNA |
06-May-2025 | 14:35:05 | GBp | 156 | 1,450.50 | XLON | xVqN6iMSow$ |
06-May-2025 | 14:35:05 | GBp | 357 | 1,450.50 | XLON | xVqN6iMSowz |
06-May-2025 | 14:35:05 | GBp | 32 | 1,451.00 | XLON | xVqN6iMSo2H |
06-May-2025 | 14:35:05 | GBp | 100 | 1,451.00 | XLON | xVqN6iMSo2K |
06-May-2025 | 14:35:05 | GBp | 90 | 1,451.00 | XLON | xVqN6iMSoDZ |
06-May-2025 | 14:35:04 | GBp | 58 | 1,451.00 | XLON | xVqN6iMSoDE |
06-May-2025 | 14:35:04 | GBp | 200 | 1,451.00 | XLON | xVqN6iMSoDM |
06-May-2025 | 14:35:04 | GBp | 400 | 1,451.00 | XLON | xVqN6iMSoDT |
06-May-2025 | 14:35:04 | GBp | 200 | 1,451.00 | XLON | xVqN6iMSoDV |
06-May-2025 | 14:35:04 | GBp | 91 | 1,451.00 | XLON | xVqN6iMSoCb |
06-May-2025 | 14:35:01 | GBp | 1,552 | 1,451.50 | XLON | xVqN6iMSoBu |
06-May-2025 | 14:35:01 | GBp | 96 | 1,451.50 | XLON | xVqN6iMSoBA |
06-May-2025 | 14:35:01 | GBp | 180 | 1,451.50 | XLON | xVqN6iMSoBO |
06-May-2025 | 14:35:00 | GBp | 66 | 1,451.50 | XLON | xVqN6iMSoL1 |
06-May-2025 | 14:35:00 | GBp | 506 | 1,451.50 | XLON | xVqN6iMSoL3 |
06-May-2025 | 14:34:58 | GBp | 1,967 | 1,452.00 | XLON | xVqN6iMSoH7 |
06-May-2025 | 14:34:33 | GBp | 1,937 | 1,451.00 | XLON | xVqN6iMSpwV |
06-May-2025 | 14:34:30 | GBp | 490 | 1,451.50 | XLON | xVqN6iMSpCn |
06-May-2025 | 14:34:30 | GBp | 1,321 | 1,451.50 | XLON | xVqN6iMSpCs |
06-May-2025 | 14:34:04 | GBp | 650 | 1,451.50 | XLON | xVqN6iMSmy6 |
06-May-2025 | 14:33:30 | GBp | 464 | 1,449.50 | XLON | xVqN6iMSn$f |
06-May-2025 | 14:33:29 | GBp | 664 | 1,450.00 | XLON | xVqN6iMSn@H |
06-May-2025 | 14:33:24 | GBp | 556 | 1,450.50 | XLON | xVqN6iMSn7u |
06-May-2025 | 14:33:17 | GBp | 6 | 1,450.50 | XLON | xVqN6iMSnCh |
06-May-2025 | 14:33:17 | GBp | 1,200 | 1,450.50 | XLON | xVqN6iMSnCl |
06-May-2025 | 14:33:15 | GBp | 4 | 1,450.50 | XLON | xVqN6iMSn94 |
06-May-2025 | 14:33:15 | GBp | 1,139 | 1,451.00 | XLON | xVqN6iMSn9K |
06-May-2025 | 14:33:05 | GBp | 705 | 1,451.50 | XLON | xVqN6iMS@ia |
06-May-2025 | 14:32:48 | GBp | 330 | 1,451.00 | XLON | xVqN6iMS@0n |
06-May-2025 | 14:32:48 | GBp | 33 | 1,451.00 | XLON | xVqN6iMS@0p |
06-May-2025 | 14:32:41 | GBp | 417 | 1,449.50 | XLON | xVqN6iMS@LY |
06-May-2025 | 14:32:39 | GBp | 327 | 1,450.00 | XLON | xVqN6iMS@NI |
06-May-2025 | 14:32:39 | GBp | 272 | 1,450.00 | XLON | xVqN6iMS@NK |
06-May-2025 | 14:32:38 | GBp | 443 | 1,450.00 | XLON | xVqN6iMS@J5 |
06-May-2025 | 14:32:29 | GBp | 470 | 1,450.00 | XLON | xVqN6iMS$nS |
06-May-2025 | 14:32:28 | GBp | 976 | 1,450.50 | XLON | xVqN6iMS$oq |
06-May-2025 | 14:32:28 | GBp | 160 | 1,450.50 | XLON | xVqN6iMS$os |
06-May-2025 | 14:32:28 | GBp | 1,746 | 1,451.00 | XLON | xVqN6iMS$o$ |
06-May-2025 | 14:31:56 | GBp | 467 | 1,452.50 | XLON | xVqN6iMSy2n |
06-May-2025 | 14:31:55 | GBp | 385 | 1,452.50 | XLON | xVqN6iMSyC$ |
06-May-2025 | 14:31:54 | GBp | 554 | 1,453.00 | XLON | xVqN6iMSy9Z |
06-May-2025 | 14:31:51 | GBp | 926 | 1,453.00 | XLON | xVqN6iMSyLT |
06-May-2025 | 14:31:47 | GBp | 1,512 | 1,453.50 | XLON | xVqN6iMSyJm |
06-May-2025 | 14:31:47 | GBp | 600 | 1,453.50 | XLON | xVqN6iMSyJo |
06-May-2025 | 14:31:47 | GBp | 1,088 | 1,453.50 | XLON | xVqN6iMSyJP |
06-May-2025 | 14:31:47 | GBp | 148 | 1,453.50 | XLON | xVqN6iMSyJT |
06-May-2025 | 14:31:47 | GBp | 2,818 | 1,454.00 | XLON | xVqN6iMSyJV |
06-May-2025 | 14:31:23 | GBp | 151 | 1,454.50 | XLON | xVqN6iMSzCv |
06-May-2025 | 14:31:23 | GBp | 241 | 1,454.50 | XLON | xVqN6iMSzCx |
06-May-2025 | 14:31:19 | GBp | 438 | 1,454.50 | XLON | xVqN6iMSzKa |
06-May-2025 | 14:31:19 | GBp | 492 | 1,454.50 | XLON | xVqN6iMSzKh |
06-May-2025 | 14:30:34 | GBp | 432 | 1,453.50 | XLON | xVqN6iMSxEn |
06-May-2025 | 14:30:34 | GBp | 68 | 1,453.50 | XLON | xVqN6iMSxEv |
06-May-2025 | 14:30:34 | GBp | 8 | 1,453.50 | XLON | xVqN6iMSxE$ |
06-May-2025 | 14:30:34 | GBp | 8 | 1,453.50 | XLON | xVqN6iMSxE1 |
06-May-2025 | 14:30:34 | GBp | 8 | 1,453.50 | XLON | xVqN6iMSxEA |
06-May-2025 | 14:30:34 | GBp | 8 | 1,453.50 | XLON | xVqN6iMSxEC |
06-May-2025 | 14:30:34 | GBp | 200 | 1,453.50 | XLON | xVqN6iMSxEM |
06-May-2025 | 14:30:34 | GBp | 100 | 1,453.50 | XLON | xVqN6iMSxES |
06-May-2025 | 14:30:34 | GBp | 69 | 1,453.50 | XLON | xVqN6iMSx9e |
06-May-2025 | 14:30:34 | GBp | 246 | 1,453.50 | XLON | xVqN6iMSx9k |
06-May-2025 | 14:30:34 | GBp | 362 | 1,453.50 | XLON | xVqN6iMSx94 |
06-May-2025 | 14:30:31 | GBp | 231 | 1,454.00 | XLON | xVqN6iMSxNX |
06-May-2025 | 14:30:31 | GBp | 372 | 1,454.00 | XLON | xVqN6iMSxNZ |
06-May-2025 | 14:30:30 | GBp | 296 | 1,454.50 | XLON | xVqN6iMSxHb |
06-May-2025 | 14:30:30 | GBp | 284 | 1,454.50 | XLON | xVqN6iMSxHd |
06-May-2025 | 14:30:00 | GBp | 674 | 1,454.50 | XLON | xVqN6iMSvXA |
06-May-2025 | 14:30:00 | GBp | 963 | 1,455.00 | XLON | xVqN6iMSvXL |
06-May-2025 | 14:30:00 | GBp | 1,243 | 1,455.00 | XLON | xVqN6iMSvW7 |
06-May-2025 | 14:29:36 | GBp | 1,625 | 1,455.50 | XLON | xVqN6iMSv1S |
06-May-2025 | 14:29:17 | GBp | 2,717 | 1,456.00 | XLON | xVqN6iMSvR0 |
06-May-2025 | 14:28:50 | GBp | 32 | 1,456.50 | XLON | xVqN6iMSc2L |
06-May-2025 | 14:28:50 | GBp | 358 | 1,456.50 | XLON | xVqN6iMSc2N |
06-May-2025 | 14:28:50 | GBp | 1,324 | 1,456.50 | XLON | xVqN6iMSc2P |
06-May-2025 | 14:28:50 | GBp | 361 | 1,456.50 | XLON | xVqN6iMScDY |
06-May-2025 | 14:28:50 | GBp | 542 | 1,456.50 | XLON | xVqN6iMScDe |
06-May-2025 | 14:27:34 | GBp | 465 | 1,456.50 | XLON | xVqN6iMSaxR |
06-May-2025 | 14:27:34 | GBp | 1,324 | 1,456.50 | XLON | xVqN6iMSaxT |
06-May-2025 | 14:27:34 | GBp | 1,789 | 1,456.50 | XLON | xVqN6iMSawW |
06-May-2025 | 14:25:25 | GBp | 1,627 | 1,455.50 | XLON | xVqN6iMSZrb |
06-May-2025 | 14:25:25 | GBp | 161 | 1,455.50 | XLON | xVqN6iMSZrX |
06-May-2025 | 14:25:25 | GBp | 159 | 1,455.50 | XLON | xVqN6iMSZrZ |
06-May-2025 | 14:22:30 | GBp | 1,114 | 1,454.50 | XLON | xVqN6iMSk1z |
06-May-2025 | 14:21:27 | GBp | 676 | 1,454.00 | XLON | xVqN6iMSlLD |
06-May-2025 | 14:21:27 | GBp | 237 | 1,454.00 | XLON | xVqN6iMSlLF |
06-May-2025 | 14:20:30 | GBp | 554 | 1,454.50 | XLON | xVqN6iMSiN@ |
06-May-2025 | 14:20:30 | GBp | 31 | 1,454.50 | XLON | xVqN6iMSiN0 |
06-May-2025 | 14:19:05 | GBp | 729 | 1,454.00 | XLON | xVqN6iMSgvR |
06-May-2025 | 14:18:42 | GBp | 424 | 1,454.00 | XLON | xVqN6iMSgGk |
06-May-2025 | 14:18:10 | GBp | 325 | 1,454.00 | XLON | xVqN6iMShuo |
06-May-2025 | 14:18:10 | GBp | 211 | 1,454.00 | XLON | xVqN6iMShuq |
06-May-2025 | 14:18:01 | GBp | 655 | 1,454.50 | XLON | xVqN6iMShAt |
06-May-2025 | 14:17:23 | GBp | 481 | 1,454.50 | XLON | xVqN6iMSexj |
06-May-2025 | 14:17:23 | GBp | 193 | 1,454.50 | XLON | xVqN6iMSexl |
06-May-2025 | 14:16:04 | GBp | 509 | 1,454.50 | XLON | xVqN6iMSMaH |
06-May-2025 | 14:16:02 | GBp | 727 | 1,455.00 | XLON | xVqN6iMSMds |
06-May-2025 | 14:16:01 | GBp | 1,159 | 1,455.00 | XLON | xVqN6iMSMX$ |
06-May-2025 | 14:15:02 | GBp | 1,231 | 1,455.50 | XLON | xVqN6iMSNtU |
06-May-2025 | 14:14:18 | GBp | 1,518 | 1,456.00 | XLON | xVqN6iMSNQU |
06-May-2025 | 14:12:53 | GBp | 1,830 | 1,455.00 | XLON | xVqN6iMSL9I |
06-May-2025 | 14:12:53 | GBp | 418 | 1,455.00 | XLON | xVqN6iMSL9K |
06-May-2025 | 14:12:17 | GBp | 160 | 1,455.00 | XLON | xVqN6iMSIqN |
06-May-2025 | 14:09:35 | GBp | 526 | 1,455.00 | XLON | xVqN6iMSHux |
06-May-2025 | 14:09:13 | GBp | 560 | 1,455.50 | XLON | xVqN6iMSHAZ |
06-May-2025 | 14:07:56 | GBp | 608 | 1,455.50 | XLON | xVqN6iMSVYk |
06-May-2025 | 14:07:53 | GBp | 357 | 1,456.00 | XLON | xVqN6iMSViJ |
06-May-2025 | 14:07:53 | GBp | 520 | 1,456.00 | XLON | xVqN6iMSViL |
06-May-2025 | 14:07:53 | GBp | 1,966 | 1,456.00 | XLON | xVqN6iMSViR |
06-May-2025 | 14:06:37 | GBp | 493 | 1,455.50 | XLON | xVqN6iMSSxV |
06-May-2025 | 14:06:01 | GBp | 2,414 | 1,455.50 | XLON | xVqN6iMSTgZ |
06-May-2025 | 14:03:50 | GBp | 452 | 1,455.50 | XLON | xVqN6iMSRKL |
06-May-2025 | 14:02:27 | GBp | 662 | 1,455.00 | XLON | xVqN6iMSP$Q |
06-May-2025 | 14:02:27 | GBp | 55 | 1,455.00 | XLON | xVqN6iMSP$S |
06-May-2025 | 14:02:00 | GBp | 795 | 1,455.00 | XLON | xVqN6iMS6bG |
06-May-2025 | 14:00:48 | GBp | 355 | 1,454.00 | XLON | xVqN6iMS7oI |
06-May-2025 | 14:00:48 | GBp | 412 | 1,454.00 | XLON | xVqN6iMS7oP |
06-May-2025 | 14:00:31 | GBp | 83 | 1,454.50 | XLON | xVqN6iMS7LO |
06-May-2025 | 14:00:31 | GBp | 619 | 1,454.50 | XLON | xVqN6iMS7LQ |
06-May-2025 | 14:00:11 | GBp | 772 | 1,454.00 | XLON | xVqN6iMS4cR |
06-May-2025 | 14:00:03 | GBp | 569 | 1,454.50 | XLON | xVqN6iMS4$U |
06-May-2025 | 14:00:00 | GBp | 496 | 1,455.00 | XLON | xVqN6iMS4xQ |
06-May-2025 | 13:59:18 | GBp | 1,590 | 1,454.50 | XLON | xVqN6iMS5gA |
06-May-2025 | 13:56:59 | GBp | 1,019 | 1,454.50 | XLON | xVqN6iMS3AH |
06-May-2025 | 13:56:13 | GBp | 412 | 1,455.00 | XLON | xVqN6iMS05X |
06-May-2025 | 13:56:13 | GBp | 649 | 1,455.00 | XLON | xVqN6iMS0wV |
06-May-2025 | 13:55:35 | GBp | 951 | 1,455.00 | XLON | xVqN6iMS1sX |
06-May-2025 | 13:54:27 | GBp | 1,044 | 1,454.00 | XLON | xVqN6iMSEvo |
06-May-2025 | 13:53:55 | GBp | 1,383 | 1,454.50 | XLON | xVqN6iMSFWS |
06-May-2025 | 13:51:41 | GBp | 800 | 1,454.00 | XLON | xVqN6iMSDmO |
06-May-2025 | 13:50:35 | GBp | 542 | 1,454.50 | XLON | xVqN6iMSA6X |
06-May-2025 | 13:50:03 | GBp | 566 | 1,454.50 | XLON | xVqN6iMSBkA |
06-May-2025 | 13:49:37 | GBp | 951 | 1,454.50 | XLON | xVqN6iMSB13 |
06-May-2025 | 13:48:31 | GBp | 975 | 1,454.00 | XLON | xVqN6iMS8Mx |
06-May-2025 | 13:47:55 | GBp | 917 | 1,454.50 | XLON | xVqN6iMS94L |
06-May-2025 | 13:47:55 | GBp | 115 | 1,454.50 | XLON | xVqN6iMS94N |
06-May-2025 | 13:47:01 | GBp | 472 | 1,454.00 | XLON | xVqN6iMTsBr |
06-May-2025 | 13:47:01 | GBp | 1,854 | 1,454.00 | XLON | xVqN6iMTsBF |
06-May-2025 | 13:44:07 | GBp | 220 | 1,454.00 | XLON | xVqN6iMTrLs |
06-May-2025 | 13:44:07 | GBp | 574 | 1,454.00 | XLON | xVqN6iMTrLu |
06-May-2025 | 13:42:49 | GBp | 830 | 1,454.00 | XLON | xVqN6iMTpkt |
06-May-2025 | 13:42:03 | GBp | 574 | 1,454.00 | XLON | xVqN6iMTmlM |
06-May-2025 | 13:40:45 | GBp | 619 | 1,453.00 | XLON | xVqN6iMTn2N |
06-May-2025 | 13:40:09 | GBp | 499 | 1,453.50 | XLON | xVqN6iMT@ie |
06-May-2025 | 13:39:20 | GBp | 762 | 1,453.50 | XLON | xVqN6iMT$kr |
06-May-2025 | 13:38:54 | GBp | 280 | 1,453.50 | XLON | xVqN6iMT$C9 |
06-May-2025 | 13:38:54 | GBp | 895 | 1,453.50 | XLON | xVqN6iMT$CB |
06-May-2025 | 13:37:16 | GBp | 262 | 1,452.50 | XLON | xVqN6iMTz3m |
06-May-2025 | 13:37:16 | GBp | 489 | 1,452.50 | XLON | xVqN6iMTz3o |
06-May-2025 | 13:35:10 | GBp | 557 | 1,453.00 | XLON | xVqN6iMTxOe |
06-May-2025 | 13:34:37 | GBp | 553 | 1,452.50 | XLON | xVqN6iMTu1n |
06-May-2025 | 13:34:24 | GBp | 275 | 1,452.50 | XLON | xVqN6iMTuGJ |
06-May-2025 | 13:33:48 | GBp | 552 | 1,452.50 | XLON | xVqN6iMTvzc |
06-May-2025 | 13:33:00 | GBp | 213 | 1,452.50 | XLON | xVqN6iMTcnX |
06-May-2025 | 13:33:00 | GBp | 517 | 1,452.50 | XLON | xVqN6iMTcnZ |
06-May-2025 | 13:32:03 | GBp | 636 | 1,453.00 | XLON | xVqN6iMTd@M |
06-May-2025 | 13:32:03 | GBp | 325 | 1,453.00 | XLON | xVqN6iMTdvj |
06-May-2025 | 13:32:03 | GBp | 403 | 1,453.00 | XLON | xVqN6iMTdvl |
06-May-2025 | 13:30:40 | GBp | 543 | 1,453.00 | XLON | xVqN6iMTaJT |
06-May-2025 | 13:30:10 | GBp | 457 | 1,453.50 | XLON | xVqN6iMTb5S |
06-May-2025 | 13:29:43 | GBp | 1,114 | 1,454.00 | XLON | xVqN6iMTYkz |
06-May-2025 | 13:29:43 | GBp | 2,275 | 1,454.00 | XLON | xVqN6iMTYkB |
06-May-2025 | 13:25:04 | GBp | 19 | 1,453.50 | XLON | xVqN6iMTkPN |
06-May-2025 | 13:25:04 | GBp | 1,156 | 1,453.50 | XLON | xVqN6iMTkPP |
06-May-2025 | 13:22:20 | GBp | 165 | 1,454.00 | XLON | xVqN6iMTjwL |
06-May-2025 | 13:22:20 | GBp | 143 | 1,454.00 | XLON | xVqN6iMTjwN |
06-May-2025 | 13:21:06 | GBp | 341 | 1,453.50 | XLON | xVqN6iMTg8b |
06-May-2025 | 13:21:06 | GBp | 536 | 1,453.50 | XLON | xVqN6iMTg8s |
06-May-2025 | 13:20:36 | GBp | 754 | 1,453.50 | XLON | xVqN6iMThY6 |
06-May-2025 | 13:19:20 | GBp | 542 | 1,453.00 | XLON | xVqN6iMTenx |
06-May-2025 | 13:18:49 | GBp | 309 | 1,452.50 | XLON | xVqN6iMTeGm |
06-May-2025 | 13:18:49 | GBp | 196 | 1,452.50 | XLON | xVqN6iMTeGo |
06-May-2025 | 13:17:32 | GBp | 150 | 1,453.00 | XLON | xVqN6iMTMWL |
06-May-2025 | 13:17:32 | GBp | 560 | 1,453.00 | XLON | xVqN6iMTMWN |
06-May-2025 | 13:17:31 | GBp | 706 | 1,453.00 | XLON | xVqN6iMTMZK |
06-May-2025 | 13:16:28 | GBp | 413 | 1,453.00 | XLON | xVqN6iMTNiL |
06-May-2025 | 13:15:46 | GBp | 209 | 1,453.50 | XLON | xVqN6iMTNNJ |
06-May-2025 | 13:15:46 | GBp | 260 | 1,453.50 | XLON | xVqN6iMTNNR |
06-May-2025 | 13:15:23 | GBp | 610 | 1,453.50 | XLON | xVqN6iMTKf7 |
06-May-2025 | 13:14:18 | GBp | 439 | 1,453.00 | XLON | xVqN6iMTLrX |
06-May-2025 | 13:13:28 | GBp | 442 | 1,453.00 | XLON | xVqN6iMTIWp |
06-May-2025 | 13:13:28 | GBp | 450 | 1,453.00 | XLON | xVqN6iMTIWs |
06-May-2025 | 13:11:33 | GBp | 377 | 1,453.50 | XLON | xVqN6iMTJG$ |
06-May-2025 | 13:11:24 | GBp | 565 | 1,453.50 | XLON | xVqN6iMTJV2 |
06-May-2025 | 13:09:53 | GBp | 616 | 1,453.00 | XLON | xVqN6iMTHnn |
06-May-2025 | 13:09:53 | GBp | 879 | 1,453.50 | XLON | xVqN6iMTHno |
06-May-2025 | 13:09:28 | GBp | 493 | 1,453.50 | XLON | xVqN6iMTHJ@ |
06-May-2025 | 13:09:12 | GBp | 1,635 | 1,453.50 | XLON | xVqN6iMTHOQ |
06-May-2025 | 13:09:12 | GBp | 208 | 1,453.50 | XLON | xVqN6iMTHOS |
06-May-2025 | 13:06:22 | GBp | 2 | 1,452.50 | XLON | xVqN6iMTSQD |
06-May-2025 | 13:06:22 | GBp | 1,267 | 1,452.50 | XLON | xVqN6iMTSQF |
06-May-2025 | 13:05:21 | GBp | 2,015 | 1,452.00 | XLON | xVqN6iMTQgI |
06-May-2025 | 13:05:21 | GBp | 1 | 1,452.00 | XLON | xVqN6iMTQgK |
06-May-2025 | 13:02:26 | GBp | 1,479 | 1,451.50 | XLON | xVqN6iMTP0P |
06-May-2025 | 13:00:04 | GBp | 1,057 | 1,451.00 | XLON | xVqN6iMT4tM |
06-May-2025 | 12:59:55 | GBp | 454 | 1,451.00 | XLON | xVqN6iMT47N |
06-May-2025 | 12:59:55 | GBp | 196 | 1,451.00 | XLON | xVqN6iMT47O |
06-May-2025 | 12:59:55 | GBp | 197 | 1,451.00 | XLON | xVqN6iMT47Q |
06-May-2025 | 12:56:45 | GBp | 1,037 | 1,450.00 | XLON | xVqN6iMT3Mr |
06-May-2025 | 12:56:41 | GBp | 1,911 | 1,450.50 | XLON | xVqN6iMT3Ia |
06-May-2025 | 12:51:17 | GBp | 331 | 1,450.00 | XLON | xVqN6iMTDjz |
06-May-2025 | 12:51:10 | GBp | 34 | 1,450.50 | XLON | xVqN6iMTDeb |
06-May-2025 | 12:51:10 | GBp | 446 | 1,450.50 | XLON | xVqN6iMTDed |
06-May-2025 | 12:51:10 | GBp | 943 | 1,450.50 | XLON | xVqN6iMTDeg |
06-May-2025 | 12:51:10 | GBp | 127 | 1,450.50 | XLON | xVqN6iMTDei |
06-May-2025 | 12:50:24 | GBp | 1,590 | 1,450.50 | XLON | xVqN6iMTDRm |
06-May-2025 | 12:50:24 | GBp | 30 | 1,450.50 | XLON | xVqN6iMTDRo |
06-May-2025 | 12:47:11 | GBp | 1,319 | 1,450.50 | XLON | xVqN6iMT8Cg |
06-May-2025 | 12:45:02 | GBp | 228 | 1,450.50 | XLON | xVqN6iMUswB |
06-May-2025 | 12:44:43 | GBp | 998 | 1,451.00 | XLON | xVqN6iMUsKx |
06-May-2025 | 12:42:09 | GBp | 634 | 1,450.00 | XLON | xVqN6iMUruO |
06-May-2025 | 12:42:06 | GBp | 12 | 1,450.00 | XLON | xVqN6iMUrw3 |
06-May-2025 | 12:41:19 | GBp | 879 | 1,450.00 | XLON | xVqN6iMUohr |
06-May-2025 | 12:39:33 | GBp | 468 | 1,450.50 | XLON | xVqN6iMUmcV |
06-May-2025 | 12:38:50 | GBp | 667 | 1,451.00 | XLON | xVqN6iMUmEY |
06-May-2025 | 12:38:47 | GBp | 1,171 | 1,451.50 | XLON | xVqN6iMUm9k |
06-May-2025 | 12:37:39 | GBp | 1,935 | 1,451.50 | XLON | xVqN6iMUnNW |
06-May-2025 | 12:33:22 | GBp | 532 | 1,449.50 | XLON | xVqN6iMUzV4 |
06-May-2025 | 12:32:53 | GBp | 200 | 1,450.00 | XLON | xVqN6iMUw$a |
06-May-2025 | 12:32:53 | GBp | 560 | 1,450.00 | XLON | xVqN6iMUw$Y |
06-May-2025 | 12:30:32 | GBp | 96 | 1,451.00 | XLON | xVqN6iMUu5v |
06-May-2025 | 12:30:32 | GBp | 330 | 1,451.00 | XLON | xVqN6iMUu5x |
06-May-2025 | 12:30:32 | GBp | 437 | 1,451.00 | XLON | xVqN6iMUu5@ |
06-May-2025 | 12:30:32 | GBp | 125 | 1,451.00 | XLON | xVqN6iMUu50 |
06-May-2025 | 12:30:32 | GBp | 4 | 1,451.00 | XLON | xVqN6iMUu52 |
06-May-2025 | 12:30:20 | GBp | 522 | 1,451.00 | XLON | xVqN6iMUu2H |
06-May-2025 | 12:29:42 | GBp | 494 | 1,451.00 | XLON | xVqN6iMUvg$ |
06-May-2025 | 12:28:45 | GBp | 1,043 | 1,451.50 | XLON | xVqN6iMUcYN |
06-May-2025 | 12:26:58 | GBp | 977 | 1,451.00 | XLON | xVqN6iMUdHi |
06-May-2025 | 12:23:41 | GBp | 321 | 1,449.50 | XLON | xVqN6iMUY8G |
06-May-2025 | 12:23:12 | GBp | 355 | 1,449.50 | XLON | xVqN6iMUZQg |
06-May-2025 | 12:23:12 | GBp | 510 | 1,450.00 | XLON | xVqN6iMUZQU |
06-May-2025 | 12:22:59 | GBp | 421 | 1,450.50 | XLON | xVqN6iMUWtq |
06-May-2025 | 12:22:06 | GBp | 655 | 1,450.50 | XLON | xVqN6iMUXlk |
06-May-2025 | 12:22:06 | GBp | 16 | 1,450.50 | XLON | xVqN6iMUXlm |
06-May-2025 | 12:19:43 | GBp | 606 | 1,451.50 | XLON | xVqN6iMUl5c |
06-May-2025 | 12:19:29 | GBp | 272 | 1,452.00 | XLON | xVqN6iMUlNc |
06-May-2025 | 12:19:29 | GBp | 260 | 1,452.00 | XLON | xVqN6iMUlNe |
06-May-2025 | 12:19:29 | GBp | 116 | 1,452.00 | XLON | xVqN6iMUlNg |
06-May-2025 | 12:18:33 | GBp | 480 | 1,452.50 | XLON | xVqN6iMUi2j |
06-May-2025 | 12:18:00 | GBp | 873 | 1,452.50 | XLON | xVqN6iMUjXd |
06-May-2025 | 12:16:24 | GBp | 512 | 1,453.00 | XLON | xVqN6iMUg5m |
06-May-2025 | 12:15:16 | GBp | 440 | 1,453.50 | XLON | xVqN6iMUh54 |
06-May-2025 | 12:14:29 | GBp | 469 | 1,453.50 | XLON | xVqN6iMUetS |
06-May-2025 | 12:14:03 | GBp | 203 | 1,454.00 | XLON | xVqN6iMUeD3 |
06-May-2025 | 12:14:03 | GBp | 595 | 1,454.00 | XLON | xVqN6iMUeD5 |
06-May-2025 | 12:11:58 | GBp | 570 | 1,453.50 | XLON | xVqN6iMUM4y |
06-May-2025 | 12:11:04 | GBp | 673 | 1,454.00 | XLON | xVqN6iMUNsN |
06-May-2025 | 12:10:55 | GBp | 110 | 1,454.50 | XLON | xVqN6iMUN3u |
06-May-2025 | 12:10:55 | GBp | 706 | 1,454.50 | XLON | xVqN6iMUN3w |
06-May-2025 | 12:10:11 | GBp | 365 | 1,454.50 | XLON | xVqN6iMUKqo |
06-May-2025 | 12:10:11 | GBp | 607 | 1,454.50 | XLON | xVqN6iMUKqq |
06-May-2025 | 12:09:44 | GBp | 116 | 1,454.50 | XLON | xVqN6iMUKEw |
06-May-2025 | 12:08:54 | GBp | 1,699 | 1,455.00 | XLON | xVqN6iMULzI |
06-May-2025 | 12:05:46 | GBp | 774 | 1,454.50 | XLON | xVqN6iMUGep |
06-May-2025 | 12:05:46 | GBp | 66 | 1,454.50 | XLON | xVqN6iMUGer |
06-May-2025 | 12:03:15 | GBp | 739 | 1,455.00 | XLON | xVqN6iMUUAg |
06-May-2025 | 12:02:06 | GBp | 662 | 1,455.00 | XLON | xVqN6iMUSc@ |
06-May-2025 | 12:01:46 | GBp | 484 | 1,453.50 | XLON | xVqN6iMUSvL |
06-May-2025 | 12:01:46 | GBp | 34 | 1,453.50 | XLON | xVqN6iMUSvN |
06-May-2025 | 12:01:31 | GBp | 633 | 1,454.00 | XLON | xVqN6iMUSLl |
06-May-2025 | 11:59:55 | GBp | 443 | 1,453.50 | XLON | xVqN6iMUQCm |
06-May-2025 | 11:59:55 | GBp | 306 | 1,453.50 | XLON | xVqN6iMUQCx |
06-May-2025 | 11:59:55 | GBp | 52 | 1,453.50 | XLON | xVqN6iMUQC1 |
06-May-2025 | 11:59:53 | GBp | 104 | 1,453.50 | XLON | xVqN6iMUQ96 |
06-May-2025 | 11:59:11 | GBp | 782 | 1,453.50 | XLON | xVqN6iMURso |
06-May-2025 | 11:57:17 | GBp | 320 | 1,453.00 | XLON | xVqN6iMUPg2 |
06-May-2025 | 11:56:40 | GBp | 342 | 1,452.50 | XLON | xVqN6iMUPJ3 |
06-May-2025 | 11:56:31 | GBp | 684 | 1,452.50 | XLON | xVqN6iMU6Zd |
06-May-2025 | 11:55:00 | GBp | 53 | 1,455.00 | XLON | xVqN6iMU7$w |
06-May-2025 | 11:55:00 | GBp | 600 | 1,455.00 | XLON | xVqN6iMU7$y |
06-May-2025 | 11:55:00 | GBp | 587 | 1,455.00 | XLON | xVqN6iMU7$3 |
06-May-2025 | 11:54:03 | GBp | 583 | 1,454.50 | XLON | xVqN6iMU4qu |
06-May-2025 | 11:54:03 | GBp | 1,332 | 1,455.00 | XLON | xVqN6iMU4qz |
06-May-2025 | 11:53:42 | GBp | 1,603 | 1,454.50 | XLON | xVqN6iMU4xN |
06-May-2025 | 11:52:01 | GBp | 428 | 1,453.00 | XLON | xVqN6iMU2o8 |
06-May-2025 | 11:52:01 | GBp | 927 | 1,453.00 | XLON | xVqN6iMU2zb |
06-May-2025 | 11:52:01 | GBp | 239 | 1,453.00 | XLON | xVqN6iMU2zZ |
06-May-2025 | 11:50:50 | GBp | 641 | 1,453.00 | XLON | xVqN6iMU30K |
06-May-2025 | 11:50:50 | GBp | 485 | 1,453.00 | XLON | xVqN6iMU30M |
06-May-2025 | 11:44:42 | GBp | 711 | 1,451.00 | XLON | xVqN6iMUDoR |
06-May-2025 | 11:44:42 | GBp | 254 | 1,451.00 | XLON | xVqN6iMUDzl |
06-May-2025 | 11:44:42 | GBp | 1,300 | 1,451.00 | XLON | xVqN6iMUDzn |
06-May-2025 | 11:44:31 | GBp | 52 | 1,451.00 | XLON | xVqN6iMUD9G |
06-May-2025 | 11:44:31 | GBp | 150 | 1,451.00 | XLON | xVqN6iMUD9I |
06-May-2025 | 11:42:12 | GBp | 1,078 | 1,450.00 | XLON | xVqN6iMUBU7 |
06-May-2025 | 11:39:51 | GBp | 40 | 1,450.00 | XLON | xVqN6iMVsfw |
06-May-2025 | 11:39:51 | GBp | 123 | 1,450.00 | XLON | xVqN6iMVsf@ |
06-May-2025 | 11:39:51 | GBp | 645 | 1,450.00 | XLON | xVqN6iMVsf0 |
06-May-2025 | 11:37:12 | GBp | 324 | 1,448.50 | XLON | xVqN6iMVq2o |
06-May-2025 | 11:37:12 | GBp | 704 | 1,448.50 | XLON | xVqN6iMVq2v |
06-May-2025 | 11:36:42 | GBp | 678 | 1,449.00 | XLON | xVqN6iMVrdw |
06-May-2025 | 11:36:00 | GBp | 287 | 1,449.50 | XLON | xVqN6iMVrI3 |
06-May-2025 | 11:36:00 | GBp | 916 | 1,449.50 | XLON | xVqN6iMVrI5 |
06-May-2025 | 11:35:52 | GBp | 1,083 | 1,450.00 | XLON | xVqN6iMVob@ |
06-May-2025 | 11:34:54 | GBp | 22 | 1,450.00 | XLON | xVqN6iMVoP4 |
06-May-2025 | 11:34:54 | GBp | 415 | 1,450.00 | XLON | xVqN6iMVoP6 |
06-May-2025 | 11:34:54 | GBp | 514 | 1,450.00 | XLON | xVqN6iMVoP8 |
06-May-2025 | 11:32:03 | GBp | 904 | 1,449.50 | XLON | xVqN6iMVnEj |
06-May-2025 | 11:30:12 | GBp | 1,134 | 1,448.50 | XLON | xVqN6iMV$nV |
06-May-2025 | 11:27:08 | GBp | 552 | 1,447.50 | XLON | xVqN6iMVwmZ |
06-May-2025 | 11:27:08 | GBp | 754 | 1,447.50 | XLON | xVqN6iMVwpa |
06-May-2025 | 11:25:22 | GBp | 750 | 1,448.00 | XLON | xVqN6iMVuk$ |
06-May-2025 | 11:25:22 | GBp | 1,049 | 1,448.00 | XLON | xVqN6iMVuk2 |
06-May-2025 | 11:21:20 | GBp | 699 | 1,449.50 | XLON | xVqN6iMVaiG |
06-May-2025 | 11:21:20 | GBp | 711 | 1,449.50 | XLON | xVqN6iMVaiT |
06-May-2025 | 11:20:57 | GBp | 1,228 | 1,449.50 | XLON | xVqN6iMVawN |
06-May-2025 | 11:20:57 | GBp | 223 | 1,449.50 | XLON | xVqN6iMVawP |
06-May-2025 | 11:18:06 | GBp | 744 | 1,449.50 | XLON | xVqN6iMVZa6 |
06-May-2025 | 11:18:06 | GBp | 167 | 1,449.50 | XLON | xVqN6iMVZa8 |
06-May-2025 | 11:17:18 | GBp | 926 | 1,449.50 | XLON | xVqN6iMVZMb |
06-May-2025 | 11:17:18 | GBp | 369 | 1,449.50 | XLON | xVqN6iMVZMd |
06-May-2025 | 11:15:20 | GBp | 1,303 | 1,449.00 | XLON | xVqN6iMVXFN |
06-May-2025 | 11:13:02 | GBp | 1,175 | 1,449.50 | XLON | xVqN6iMVibA |
06-May-2025 | 11:12:15 | GBp | 1,580 | 1,449.50 | XLON | xVqN6iMViC1 |
06-May-2025 | 11:07:40 | GBp | 222 | 1,449.50 | XLON | xVqN6iMVeQ5 |
06-May-2025 | 11:07:40 | GBp | 257 | 1,449.50 | XLON | xVqN6iMVeQF |
06-May-2025 | 11:07:30 | GBp | 515 | 1,450.00 | XLON | xVqN6iMVfhD |
06-May-2025 | 11:07:19 | GBp | 827 | 1,450.50 | XLON | xVqN6iMVfoc |
06-May-2025 | 11:04:38 | GBp | 130 | 1,450.50 | XLON | xVqN6iMVKnJ |
06-May-2025 | 11:04:38 | GBp | 904 | 1,450.50 | XLON | xVqN6iMVKnL |
06-May-2025 | 11:04:38 | GBp | 667 | 1,450.00 | XLON | xVqN6iMVKnM |
06-May-2025 | 11:04:38 | GBp | 1,523 | 1,450.50 | XLON | xVqN6iMVKnQ |
06-May-2025 | 11:00:57 | GBp | 327 | 1,450.50 | XLON | xVqN6iMVGi0 |
06-May-2025 | 11:00:57 | GBp | 470 | 1,451.00 | XLON | xVqN6iMVGi2 |
06-May-2025 | 11:00:13 | GBp | 629 | 1,451.50 | XLON | xVqN6iMVGN5 |
06-May-2025 | 11:00:02 | GBp | 720 | 1,452.00 | XLON | xVqN6iMVHYP |
06-May-2025 | 11:00:02 | GBp | 90 | 1,452.00 | XLON | xVqN6iMVHYR |
06-May-2025 | 10:59:05 | GBp | 839 | 1,452.00 | XLON | xVqN6iMVUkK |
06-May-2025 | 10:58:31 | GBp | 981 | 1,452.50 | XLON | xVqN6iMVUAU |
06-May-2025 | 10:57:33 | GBp | 1,324 | 1,452.50 | XLON | xVqN6iMVVLm |
06-May-2025 | 10:54:19 | GBp | 426 | 1,453.00 | XLON | xVqN6iMVRau |
06-May-2025 | 10:53:53 | GBp | 675 | 1,453.00 | XLON | xVqN6iMVR8G |
06-May-2025 | 10:53:31 | GBp | 328 | 1,453.00 | XLON | xVqN6iMVOi8 |
06-May-2025 | 10:53:31 | GBp | 132 | 1,453.00 | XLON | xVqN6iMVOiA |
06-May-2025 | 10:52:07 | GBp | 569 | 1,454.00 | XLON | xVqN6iMVP6T |
06-May-2025 | 10:52:00 | GBp | 729 | 1,454.50 | XLON | xVqN6iMVPMf |
06-May-2025 | 10:51:23 | GBp | 740 | 1,454.00 | XLON | xVqN6iMV6vB |
06-May-2025 | 10:50:47 | GBp | 682 | 1,454.50 | XLON | xVqN6iMV7YV |
06-May-2025 | 10:48:42 | GBp | 588 | 1,454.00 | XLON | xVqN6iMV5XW |
06-May-2025 | 10:48:32 | GBp | 464 | 1,454.00 | XLON | xVqN6iMV5n5 |
06-May-2025 | 10:47:02 | GBp | 544 | 1,454.50 | XLON | xVqN6iMV2Tb |
06-May-2025 | 10:47:02 | GBp | 595 | 1,454.50 | XLON | xVqN6iMV2Ti |
06-May-2025 | 10:46:15 | GBp | 802 | 1,454.50 | XLON | xVqN6iMV30N |
06-May-2025 | 10:44:25 | GBp | 658 | 1,455.00 | XLON | xVqN6iMV1mb |
06-May-2025 | 10:43:31 | GBp | 660 | 1,455.50 | XLON | xVqN6iMVEfG |
06-May-2025 | 10:42:17 | GBp | 655 | 1,455.50 | XLON | xVqN6iMVFsL |
06-May-2025 | 10:42:15 | GBp | 673 | 1,456.00 | XLON | xVqN6iMVFpU |
06-May-2025 | 10:42:04 | GBp | 960 | 1,456.50 | XLON | xVqN6iMVFLl |
06-May-2025 | 10:40:06 | GBp | 473 | 1,456.00 | XLON | xVqN6iMVDHJ |
06-May-2025 | 10:38:02 | GBp | 463 | 1,455.00 | XLON | xVqN6iMV8rH |
06-May-2025 | 10:38:00 | GBp | 473 | 1,455.50 | XLON | xVqN6iMV8tw |
06-May-2025 | 10:37:47 | GBp | 719 | 1,456.00 | XLON | xVqN6iMV8un |
06-May-2025 | 10:37:47 | GBp | 54 | 1,456.00 | XLON | xVqN6iMV8up |
06-May-2025 | 10:36:31 | GBp | 1,018 | 1,456.00 | XLON | xVqN6iMV9GT |
06-May-2025 | 10:34:34 | GBp | 746 | 1,454.50 | XLON | xVqN6iMOtQ@ |
06-May-2025 | 10:32:40 | GBp | 543 | 1,455.50 | XLON | xVqN6iMOrCz |
06-May-2025 | 10:31:35 | GBp | 662 | 1,457.00 | XLON | xVqN6iMOo9P |
06-May-2025 | 10:31:35 | GBp | 821 | 1,457.00 | XLON | xVqN6iMOo8X |
06-May-2025 | 10:30:13 | GBp | 587 | 1,456.00 | XLON | xVqN6iMOmcT |
06-May-2025 | 10:29:55 | GBp | 1,020 | 1,456.50 | XLON | xVqN6iMOmuj |
06-May-2025 | 10:28:56 | GBp | 882 | 1,456.50 | XLON | xVqN6iMOn@t |
06-May-2025 | 10:26:20 | GBp | 655 | 1,455.50 | XLON | xVqN6iMOyq3 |
06-May-2025 | 10:25:10 | GBp | 656 | 1,456.00 | XLON | xVqN6iMOz2S |
06-May-2025 | 10:23:48 | GBp | 657 | 1,457.00 | XLON | xVqN6iMOxh8 |
06-May-2025 | 10:23:12 | GBp | 657 | 1,457.00 | XLON | xVqN6iMOx8u |
06-May-2025 | 10:21:37 | GBp | 452 | 1,457.50 | XLON | xVqN6iMOvpP |
06-May-2025 | 10:21:11 | GBp | 575 | 1,457.50 | XLON | xVqN6iMOvK9 |
06-May-2025 | 10:21:00 | GBp | 605 | 1,457.50 | XLON | xVqN6iMOcXO |
06-May-2025 | 10:20:31 | GBp | 66 | 1,457.50 | XLON | xVqN6iMOc6v |
06-May-2025 | 10:20:31 | GBp | 393 | 1,457.50 | XLON | xVqN6iMOc6x |
06-May-2025 | 10:18:46 | GBp | 337 | 1,457.50 | XLON | xVqN6iMOasy |
06-May-2025 | 10:18:34 | GBp | 359 | 1,457.50 | XLON | xVqN6iMOa1G |
06-May-2025 | 10:18:34 | GBp | 87 | 1,457.50 | XLON | xVqN6iMOa1I |
06-May-2025 | 10:18:14 | GBp | 428 | 1,457.50 | XLON | xVqN6iMOaN2 |
06-May-2025 | 10:17:08 | GBp | 352 | 1,458.00 | XLON | xVqN6iMObUn |
06-May-2025 | 10:17:08 | GBp | 575 | 1,457.50 | XLON | xVqN6iMObUu |
06-May-2025 | 10:17:08 | GBp | 822 | 1,458.00 | XLON | xVqN6iMObUw |
06-May-2025 | 10:16:04 | GBp | 879 | 1,457.50 | XLON | xVqN6iMOZlH |
06-May-2025 | 10:13:52 | GBp | 739 | 1,456.50 | XLON | xVqN6iMOX6D |
06-May-2025 | 10:12:42 | GBp | 657 | 1,457.50 | XLON | xVqN6iMOkLM |
06-May-2025 | 10:12:42 | GBp | 347 | 1,457.50 | XLON | xVqN6iMOkKZ |
06-May-2025 | 10:12:42 | GBp | 499 | 1,458.00 | XLON | xVqN6iMOkKb |
06-May-2025 | 10:11:13 | GBp | 152 | 1,458.50 | XLON | xVqN6iMOiy4 |
06-May-2025 | 10:11:13 | GBp | 46 | 1,458.50 | XLON | xVqN6iMOiy6 |
06-May-2025 | 10:11:13 | GBp | 445 | 1,458.50 | XLON | xVqN6iMOiy8 |
06-May-2025 | 10:11:13 | GBp | 1,132 | 1,458.50 | XLON | xVqN6iMOi$c |
06-May-2025 | 10:09:36 | GBp | 225 | 1,459.00 | XLON | xVqN6iMOgj4 |
06-May-2025 | 10:09:36 | GBp | 487 | 1,459.00 | XLON | xVqN6iMOgj6 |
06-May-2025 | 10:08:47 | GBp | 191 | 1,459.00 | XLON | xVqN6iMOhiT |
06-May-2025 | 10:07:46 | GBp | 443 | 1,459.00 | XLON | xVqN6iMOejw |
06-May-2025 | 10:07:46 | GBp | 651 | 1,459.00 | XLON | xVqN6iMOej3 |
06-May-2025 | 10:06:20 | GBp | 688 | 1,459.00 | XLON | xVqN6iMOfCK |
06-May-2025 | 10:05:19 | GBp | 547 | 1,459.50 | XLON | xVqN6iMOMBo |
06-May-2025 | 10:03:35 | GBp | 461 | 1,460.00 | XLON | xVqN6iMOK3H |
06-May-2025 | 10:03:35 | GBp | 692 | 1,460.00 | XLON | xVqN6iMOK3K |
06-May-2025 | 10:02:47 | GBp | 605 | 1,460.50 | XLON | xVqN6iMOLyO |
06-May-2025 | 10:01:05 | GBp | 726 | 1,462.00 | XLON | xVqN6iMOJFJ |
06-May-2025 | 10:01:05 | GBp | 917 | 1,462.00 | XLON | xVqN6iMOJBX |
06-May-2025 | 09:59:52 | GBp | 473 | 1,462.50 | XLON | xVqN6iMOHZb |
06-May-2025 | 09:59:14 | GBp | 903 | 1,462.50 | XLON | xVqN6iMOHCx |
06-May-2025 | 09:57:00 | GBp | 498 | 1,461.00 | XLON | xVqN6iMOSa4 |
06-May-2025 | 09:56:59 | GBp | 478 | 1,461.00 | XLON | xVqN6iMOSdV |
06-May-2025 | 09:56:40 | GBp | 516 | 1,461.50 | XLON | xVqN6iMOSrB |
06-May-2025 | 09:54:51 | GBp | 434 | 1,461.50 | XLON | xVqN6iMOQh@ |
06-May-2025 | 09:54:51 | GBp | 130 | 1,461.50 | XLON | xVqN6iMOQhy |
06-May-2025 | 09:54:51 | GBp | 646 | 1,461.50 | XLON | xVqN6iMOQh4 |
06-May-2025 | 09:53:24 | GBp | 504 | 1,461.50 | XLON | xVqN6iMOR2A |
06-May-2025 | 09:53:20 | GBp | 608 | 1,461.50 | XLON | xVqN6iMOREv |
06-May-2025 | 09:52:43 | GBp | 442 | 1,460.50 | XLON | xVqN6iMOOr9 |
06-May-2025 | 09:51:14 | GBp | 489 | 1,462.00 | XLON | xVqN6iMOPV2 |
06-May-2025 | 09:51:04 | GBp | 555 | 1,461.50 | XLON | xVqN6iMO6fJ |
06-May-2025 | 09:50:57 | GBp | 497 | 1,461.50 | XLON | xVqN6iMO6px |
06-May-2025 | 09:49:43 | GBp | 485 | 1,461.00 | XLON | xVqN6iMO7L5 |
06-May-2025 | 09:49:26 | GBp | 930 | 1,461.50 | XLON | xVqN6iMO4cP |
06-May-2025 | 09:48:22 | GBp | 998 | 1,461.50 | XLON | xVqN6iMO5jJ |
06-May-2025 | 09:48:22 | GBp | 341 | 1,461.50 | XLON | xVqN6iMO5jL |
06-May-2025 | 09:47:19 | GBp | 11 | 1,461.00 | XLON | xVqN6iMO2lL |
06-May-2025 | 09:45:24 | GBp | 634 | 1,461.00 | XLON | xVqN6iMO0i5 |
06-May-2025 | 09:45:00 | GBp | 593 | 1,461.50 | XLON | xVqN6iMO0DZ |
06-May-2025 | 09:43:09 | GBp | 386 | 1,462.50 | XLON | xVqN6iMOEFc |
06-May-2025 | 09:42:53 | GBp | 355 | 1,462.00 | XLON | xVqN6iMOFY2 |
06-May-2025 | 09:42:53 | GBp | 200 | 1,462.00 | XLON | xVqN6iMOFY4 |
06-May-2025 | 09:42:53 | GBp | 711 | 1,462.00 | XLON | xVqN6iMOFYB |
06-May-2025 | 09:41:38 | GBp | 686 | 1,461.50 | XLON | xVqN6iMOCD8 |
06-May-2025 | 09:40:50 | GBp | 627 | 1,461.50 | XLON | xVqN6iMODCA |
06-May-2025 | 09:40:07 | GBp | 476 | 1,461.50 | XLON | xVqN6iMOAsi |
06-May-2025 | 09:38:28 | GBp | 483 | 1,462.00 | XLON | xVqN6iMO8hZ |
06-May-2025 | 09:37:52 | GBp | 431 | 1,462.00 | XLON | xVqN6iMO8G3 |
06-May-2025 | 09:37:52 | GBp | 246 | 1,462.00 | XLON | xVqN6iMO8G6 |
06-May-2025 | 09:37:52 | GBp | 316 | 1,462.00 | XLON | xVqN6iMO8G8 |
06-May-2025 | 09:37:35 | GBp | 1,118 | 1,462.50 | XLON | xVqN6iMO9iW |
06-May-2025 | 09:34:52 | GBp | 350 | 1,461.00 | XLON | xVqN6iMPqlp |
06-May-2025 | 09:34:52 | GBp | 376 | 1,461.00 | XLON | xVqN6iMPqlv |
06-May-2025 | 09:33:55 | GBp | 298 | 1,461.00 | XLON | xVqN6iMPreU |
06-May-2025 | 09:33:55 | GBp | 60 | 1,461.00 | XLON | xVqN6iMPrhW |
06-May-2025 | 09:33:54 | GBp | 733 | 1,461.50 | XLON | xVqN6iMPrhw |
06-May-2025 | 09:32:35 | GBp | 472 | 1,461.00 | XLON | xVqN6iMPoKU |
06-May-2025 | 09:32:35 | GBp | 675 | 1,461.50 | XLON | xVqN6iMPoNW |
06-May-2025 | 09:32:17 | GBp | 593 | 1,462.00 | XLON | xVqN6iMPpc3 |
06-May-2025 | 09:30:09 | GBp | 217 | 1,463.00 | XLON | xVqN6iMPn18 |
06-May-2025 | 09:30:09 | GBp | 245 | 1,463.00 | XLON | xVqN6iMPn1A |
06-May-2025 | 09:30:07 | GBp | 716 | 1,463.00 | XLON | xVqN6iMPn3p |
06-May-2025 | 09:28:45 | GBp | 651 | 1,463.00 | XLON | xVqN6iMP$ze |
06-May-2025 | 09:28:16 | GBp | 661 | 1,463.50 | XLON | xVqN6iMP$TX |
06-May-2025 | 09:28:15 | GBp | 854 | 1,464.00 | XLON | xVqN6iMP$VC |
06-May-2025 | 09:27:04 | GBp | 1,039 | 1,464.50 | XLON | xVqN6iMPzyx |
06-May-2025 | 09:26:02 | GBp | 541 | 1,464.00 | XLON | xVqN6iMPwI@ |
06-May-2025 | 09:25:59 | GBp | 498 | 1,464.50 | XLON | xVqN6iMPwP7 |
06-May-2025 | 09:22:50 | GBp | 465 | 1,464.00 | XLON | xVqN6iMPcCR |
06-May-2025 | 09:22:48 | GBp | 451 | 1,464.50 | XLON | xVqN6iMPc9B |
06-May-2025 | 09:22:23 | GBp | 619 | 1,464.50 | XLON | xVqN6iMPdiy |
06-May-2025 | 09:21:00 | GBp | 476 | 1,464.00 | XLON | xVqN6iMPaH$ |
06-May-2025 | 09:21:00 | GBp | 406 | 1,464.00 | XLON | xVqN6iMPaH5 |
06-May-2025 | 09:21:00 | GBp | 70 | 1,464.00 | XLON | xVqN6iMPaH7 |
06-May-2025 | 09:19:50 | GBp | 310 | 1,464.00 | XLON | xVqN6iMPYhi |
06-May-2025 | 09:19:36 | GBp | 412 | 1,464.50 | XLON | xVqN6iMPYvo |
06-May-2025 | 09:19:36 | GBp | 538 | 1,464.50 | XLON | xVqN6iMPYv3 |
06-May-2025 | 09:19:07 | GBp | 113 | 1,464.50 | XLON | xVqN6iMPZbv |
06-May-2025 | 09:19:07 | GBp | 728 | 1,464.50 | XLON | xVqN6iMPZbx |
06-May-2025 | 09:17:08 | GBp | 63 | 1,463.50 | XLON | xVqN6iMPX5k |
06-May-2025 | 09:17:08 | GBp | 653 | 1,463.50 | XLON | xVqN6iMPX5m |
06-May-2025 | 09:15:56 | GBp | 397 | 1,465.00 | XLON | xVqN6iMPkQr |
06-May-2025 | 09:15:11 | GBp | 634 | 1,465.00 | XLON | xVqN6iMPlGp |
06-May-2025 | 09:15:11 | GBp | 456 | 1,465.50 | XLON | xVqN6iMPlGB |
06-May-2025 | 09:13:56 | GBp | 444 | 1,466.50 | XLON | xVqN6iMPj4r |
06-May-2025 | 09:13:28 | GBp | 335 | 1,467.50 | XLON | xVqN6iMPgZ$ |
06-May-2025 | 09:13:12 | GBp | 709 | 1,467.50 | XLON | xVqN6iMPgpj |
06-May-2025 | 09:12:11 | GBp | 153 | 1,469.00 | XLON | xVqN6iMPhD5 |
06-May-2025 | 09:12:11 | GBp | 239 | 1,469.00 | XLON | xVqN6iMPhD7 |
06-May-2025 | 09:11:53 | GBp | 461 | 1,469.00 | XLON | xVqN6iMPehi |
06-May-2025 | 09:11:35 | GBp | 436 | 1,469.00 | XLON | xVqN6iMPeHW |
06-May-2025 | 09:10:26 | GBp | 558 | 1,469.00 | XLON | xVqN6iMPMrx |
06-May-2025 | 09:10:26 | GBp | 900 | 1,469.50 | XLON | xVqN6iMPMrz |
06-May-2025 | 09:10:15 | GBp | 1,068 | 1,469.50 | XLON | xVqN6iMPM7N |
06-May-2025 | 09:08:04 | GBp | 499 | 1,469.00 | XLON | xVqN6iMPLYg |
06-May-2025 | 09:07:01 | GBp | 312 | 1,468.50 | XLON | xVqN6iMPIrO |
06-May-2025 | 09:06:59 | GBp | 446 | 1,469.00 | XLON | xVqN6iMPIsL |
06-May-2025 | 09:06:58 | GBp | 960 | 1,469.00 | XLON | xVqN6iMPImc |
06-May-2025 | 09:06:23 | GBp | 1,001 | 1,469.00 | XLON | xVqN6iMPJcB |
06-May-2025 | 09:05:40 | GBp | 351 | 1,468.50 | XLON | xVqN6iMPJAj |
06-May-2025 | 09:05:40 | GBp | 584 | 1,468.50 | XLON | xVqN6iMPJAl |
06-May-2025 | 09:04:55 | GBp | 517 | 1,467.00 | XLON | xVqN6iMPG3n |
06-May-2025 | 09:03:40 | GBp | 497 | 1,467.00 | XLON | xVqN6iMPUbP |
06-May-2025 | 09:03:05 | GBp | 845 | 1,467.00 | XLON | xVqN6iMPUVf |
06-May-2025 | 09:02:50 | GBp | 918 | 1,467.50 | XLON | xVqN6iMPVy1 |
06-May-2025 | 09:01:38 | GBp | 10 | 1,466.50 | XLON | xVqN6iMPSQt |
06-May-2025 | 09:01:09 | GBp | 601 | 1,466.50 | XLON | xVqN6iMPTFd |
06-May-2025 | 09:00:07 | GBp | 349 | 1,465.50 | XLON | xVqN6iMPRWY |
06-May-2025 | 09:00:00 | GBp | 499 | 1,464.50 | XLON | xVqN6iMPRv0 |
06-May-2025 | 08:59:14 | GBp | 564 | 1,465.00 | XLON | xVqN6iMPOq9 |
06-May-2025 | 08:58:29 | GBp | 729 | 1,465.00 | XLON | xVqN6iMPPgM |
06-May-2025 | 08:58:16 | GBp | 778 | 1,465.00 | XLON | xVqN6iMPP@J |
06-May-2025 | 08:56:39 | GBp | 320 | 1,463.50 | XLON | xVqN6iMP7qv |
06-May-2025 | 08:56:39 | GBp | 459 | 1,464.00 | XLON | xVqN6iMP7qx |
06-May-2025 | 08:56:17 | GBp | 865 | 1,464.50 | XLON | xVqN6iMP7Af |
06-May-2025 | 08:55:32 | GBp | 1,030 | 1,464.00 | XLON | xVqN6iMP4Lb |
06-May-2025 | 08:52:55 | GBp | 650 | 1,463.50 | XLON | xVqN6iMP3UG |
06-May-2025 | 08:52:55 | GBp | 684 | 1,463.50 | XLON | xVqN6iMP3UN |
06-May-2025 | 08:51:55 | GBp | 430 | 1,463.00 | XLON | xVqN6iMP0O4 |
06-May-2025 | 08:51:18 | GBp | 442 | 1,462.50 | XLON | xVqN6iMP16O |
06-May-2025 | 08:50:29 | GBp | 517 | 1,460.50 | XLON | xVqN6iMPE4N |
06-May-2025 | 08:50:14 | GBp | 348 | 1,461.00 | XLON | xVqN6iMPEMh |
06-May-2025 | 08:50:14 | GBp | 310 | 1,461.00 | XLON | xVqN6iMPEMj |
06-May-2025 | 08:49:16 | GBp | 141 | 1,461.00 | XLON | xVqN6iMPFHb |
06-May-2025 | 08:49:16 | GBp | 342 | 1,461.00 | XLON | xVqN6iMPFHZ |
06-May-2025 | 08:48:07 | GBp | 695 | 1,463.00 | XLON | xVqN6iMPDWx |
06-May-2025 | 08:48:07 | GBp | 531 | 1,463.00 | XLON | xVqN6iMPDWA |
06-May-2025 | 08:46:31 | GBp | 590 | 1,464.00 | XLON | xVqN6iMPAHQ |
06-May-2025 | 08:46:31 | GBp | 526 | 1,464.00 | XLON | xVqN6iMPAGb |
06-May-2025 | 08:45:10 | GBp | 446 | 1,463.50 | XLON | xVqN6iMP8Yj |
06-May-2025 | 08:45:04 | GBp | 273 | 1,464.00 | XLON | xVqN6iMP8nw |
06-May-2025 | 08:45:04 | GBp | 437 | 1,464.00 | XLON | xVqN6iMP8ny |
06-May-2025 | 08:45:04 | GBp | 640 | 1,464.00 | XLON | xVqN6iMP8nE |
06-May-2025 | 08:43:21 | GBp | 597 | 1,464.00 | XLON | xVqN6iMQsgQ |
06-May-2025 | 08:43:21 | GBp | 853 | 1,464.50 | XLON | xVqN6iMQsgS |
06-May-2025 | 08:43:10 | GBp | 833 | 1,465.00 | XLON | xVqN6iMQsyZ |
06-May-2025 | 08:42:12 | GBp | 634 | 1,465.00 | XLON | xVqN6iMQt4b |
06-May-2025 | 08:42:12 | GBp | 466 | 1,465.50 | XLON | xVqN6iMQt4d |
06-May-2025 | 08:41:05 | GBp | 778 | 1,464.00 | XLON | xVqN6iMQqMb |
06-May-2025 | 08:40:19 | GBp | 507 | 1,463.50 | XLON | xVqN6iMQr7p |
06-May-2025 | 08:39:15 | GBp | 448 | 1,462.50 | XLON | xVqN6iMQoCL |
06-May-2025 | 08:38:48 | GBp | 450 | 1,463.00 | XLON | xVqN6iMQpZZ |
06-May-2025 | 08:38:14 | GBp | 653 | 1,463.50 | XLON | xVqN6iMQpHl |
06-May-2025 | 08:37:36 | GBp | 606 | 1,464.00 | XLON | xVqN6iMQmpN |
06-May-2025 | 08:36:44 | GBp | 412 | 1,463.50 | XLON | xVqN6iMQntK |
06-May-2025 | 08:36:44 | GBp | 110 | 1,464.00 | XLON | xVqN6iMQntM |
06-May-2025 | 08:36:44 | GBp | 442 | 1,464.00 | XLON | xVqN6iMQntO |
06-May-2025 | 08:35:57 | GBp | 371 | 1,464.50 | XLON | xVqN6iMQ@Y2 |
06-May-2025 | 08:35:15 | GBp | 647 | 1,463.50 | XLON | xVqN6iMQ@Tt |
06-May-2025 | 08:35:02 | GBp | 451 | 1,464.00 | XLON | xVqN6iMQ$hQ |
06-May-2025 | 08:35:01 | GBp | 647 | 1,464.50 | XLON | xVqN6iMQ$rx |
06-May-2025 | 08:33:35 | GBp | 710 | 1,463.50 | XLON | xVqN6iMQyOR |
06-May-2025 | 08:33:08 | GBp | 182 | 1,462.50 | XLON | xVqN6iMQzu$ |
06-May-2025 | 08:33:08 | GBp | 151 | 1,462.50 | XLON | xVqN6iMQzux |
06-May-2025 | 08:33:08 | GBp | 200 | 1,462.50 | XLON | xVqN6iMQzuz |
06-May-2025 | 08:33:08 | GBp | 679 | 1,462.50 | XLON | xVqN6iMQzu2 |
06-May-2025 | 08:32:44 | GBp | 1,182 | 1,462.00 | XLON | xVqN6iMQwcD |
06-May-2025 | 08:30:46 | GBp | 653 | 1,457.00 | XLON | xVqN6iMQurj |
06-May-2025 | 08:30:40 | GBp | 592 | 1,457.50 | XLON | xVqN6iMQuof |
06-May-2025 | 08:30:04 | GBp | 849 | 1,458.00 | XLON | xVqN6iMQvgJ |
06-May-2025 | 08:30:04 | GBp | 1,160 | 1,458.00 | XLON | xVqN6iMQvgM |
06-May-2025 | 08:28:44 | GBp | 1,272 | 1,458.50 | XLON | xVqN6iMQc8p |
06-May-2025 | 08:27:16 | GBp | 445 | 1,458.50 | XLON | xVqN6iMQaXX |
06-May-2025 | 08:26:34 | GBp | 277 | 1,458.00 | XLON | xVqN6iMQaKb |
06-May-2025 | 08:26:34 | GBp | 361 | 1,458.00 | XLON | xVqN6iMQaKd |
06-May-2025 | 08:25:58 | GBp | 705 | 1,458.50 | XLON | xVqN6iMQbeb |
06-May-2025 | 08:25:23 | GBp | 631 | 1,458.50 | XLON | xVqN6iMQbET |
06-May-2025 | 08:25:15 | GBp | 351 | 1,459.00 | XLON | xVqN6iMQbL9 |
06-May-2025 | 08:25:15 | GBp | 481 | 1,459.00 | XLON | xVqN6iMQbLB |
06-May-2025 | 08:25:00 | GBp | 531 | 1,459.00 | XLON | xVqN6iMQbRZ |
06-May-2025 | 08:23:54 | GBp | 845 | 1,458.50 | XLON | xVqN6iMQYHr |
06-May-2025 | 08:23:13 | GBp | 628 | 1,457.00 | XLON | xVqN6iMQZnt |
06-May-2025 | 08:22:15 | GBp | 688 | 1,457.00 | XLON | xVqN6iMQWkO |
06-May-2025 | 08:22:15 | GBp | 984 | 1,457.50 | XLON | xVqN6iMQWkQ |
06-May-2025 | 08:21:30 | GBp | 910 | 1,457.00 | XLON | xVqN6iMQWSf |
06-May-2025 | 08:19:27 | GBp | 210 | 1,455.50 | XLON | xVqN6iMQkOe |
06-May-2025 | 08:19:27 | GBp | 280 | 1,455.50 | XLON | xVqN6iMQkOg |
06-May-2025 | 08:19:18 | GBp | 137 | 1,456.00 | XLON | xVqN6iMQlWG |
06-May-2025 | 08:19:18 | GBp | 360 | 1,456.00 | XLON | xVqN6iMQlWI |
06-May-2025 | 08:19:12 | GBp | 14 | 1,456.50 | XLON | xVqN6iMQliN |
06-May-2025 | 08:19:12 | GBp | 511 | 1,456.50 | XLON | xVqN6iMQliP |
06-May-2025 | 08:18:51 | GBp | 980 | 1,457.00 | XLON | xVqN6iMQlvT |
06-May-2025 | 08:18:26 | GBp | 457 | 1,457.50 | XLON | xVqN6iMQlBK |
06-May-2025 | 08:17:35 | GBp | 499 | 1,458.00 | XLON | xVqN6iMQisD |
06-May-2025 | 08:17:25 | GBp | 713 | 1,458.50 | XLON | xVqN6iMQi$K |
06-May-2025 | 08:17:08 | GBp | 922 | 1,459.00 | XLON | xVqN6iMQi26 |
06-May-2025 | 08:16:16 | GBp | 481 | 1,458.00 | XLON | xVqN6iMQjgy |
06-May-2025 | 08:15:50 | GBp | 1,225 | 1,458.00 | XLON | xVqN6iMQj3B |
06-May-2025 | 08:15:47 | GBp | 202 | 1,458.50 | XLON | xVqN6iMQjD2 |
06-May-2025 | 08:15:47 | GBp | 200 | 1,458.50 | XLON | xVqN6iMQjD4 |
06-May-2025 | 08:15:47 | GBp | 270 | 1,458.50 | XLON | xVqN6iMQjD6 |
06-May-2025 | 08:15:22 | GBp | 190 | 1,458.50 | XLON | xVqN6iMQjUG |
06-May-2025 | 08:15:22 | GBp | 200 | 1,458.50 | XLON | xVqN6iMQjUI |
06-May-2025 | 08:15:22 | GBp | 25 | 1,458.50 | XLON | xVqN6iMQjUK |
06-May-2025 | 08:15:22 | GBp | 304 | 1,458.50 | XLON | xVqN6iMQjUQ |
06-May-2025 | 08:15:22 | GBp | 221 | 1,458.50 | XLON | xVqN6iMQjPa |
06-May-2025 | 08:15:22 | GBp | 177 | 1,458.50 | XLON | xVqN6iMQjPW |
06-May-2025 | 08:15:22 | GBp | 200 | 1,458.50 | XLON | xVqN6iMQjPY |
06-May-2025 | 08:15:18 | GBp | 200 | 1,458.50 | XLON | xVqN6iMQjQ5 |
06-May-2025 | 08:15:18 | GBp | 330 | 1,458.50 | XLON | xVqN6iMQjQ7 |
06-May-2025 | 08:15:10 | GBp | 804 | 1,458.00 | XLON | xVqN6iMQgX@ |
06-May-2025 | 08:13:48 | GBp | 844 | 1,456.00 | XLON | xVqN6iMQhWT |
06-May-2025 | 08:12:00 | GBp | 948 | 1,455.00 | XLON | xVqN6iMQe1H |
06-May-2025 | 08:11:49 | GBp | 444 | 1,455.50 | XLON | xVqN6iMQeKb |
06-May-2025 | 08:11:49 | GBp | 616 | 1,455.50 | XLON | xVqN6iMQeKd |
06-May-2025 | 08:11:49 | GBp | 196 | 1,455.50 | XLON | xVqN6iMQeKX |
06-May-2025 | 08:11:49 | GBp | 200 | 1,455.50 | XLON | xVqN6iMQeKZ |
06-May-2025 | 08:11:49 | GBp | 369 | 1,455.50 | XLON | xVqN6iMQeLT |
06-May-2025 | 08:11:49 | GBp | 70 | 1,455.50 | XLON | xVqN6iMQeLV |
06-May-2025 | 08:10:42 | GBp | 1,108 | 1,455.00 | XLON | xVqN6iMQfID |
06-May-2025 | 08:09:23 | GBp | 691 | 1,454.00 | XLON | xVqN6iMQN3a |
06-May-2025 | 08:08:48 | GBp | 615 | 1,454.00 | XLON | xVqN6iMQKln |
06-May-2025 | 08:08:31 | GBp | 480 | 1,453.50 | XLON | xVqN6iMQKzN |
06-May-2025 | 08:08:13 | GBp | 574 | 1,454.00 | XLON | xVqN6iMQK92 |
06-May-2025 | 08:08:13 | GBp | 113 | 1,454.00 | XLON | xVqN6iMQK94 |
06-May-2025 | 08:08:13 | GBp | 1,265 | 1,454.00 | XLON | xVqN6iMQK9B |
06-May-2025 | 08:08:04 | GBp | 103 | 1,454.50 | XLON | xVqN6iMQKGT |
06-May-2025 | 08:08:04 | GBp | 833 | 1,454.50 | XLON | xVqN6iMQKGV |
06-May-2025 | 08:06:48 | GBp | 236 | 1,454.00 | XLON | xVqN6iMQIXe |
06-May-2025 | 08:06:48 | GBp | 301 | 1,454.00 | XLON | xVqN6iMQIXg |
06-May-2025 | 08:06:46 | GBp | 75 | 1,454.00 | XLON | xVqN6iMQIWD |
06-May-2025 | 08:06:45 | GBp | 426 | 1,454.50 | XLON | xVqN6iMQIZj |
06-May-2025 | 08:06:15 | GBp | 462 | 1,452.00 | XLON | xVqN6iMQIBZ |
06-May-2025 | 08:06:02 | GBp | 172 | 1,452.50 | XLON | xVqN6iMQJbv |
06-May-2025 | 08:06:02 | GBp | 394 | 1,452.50 | XLON | xVqN6iMQJbx |
06-May-2025 | 08:06:00 | GBp | 1,119 | 1,453.00 | XLON | xVqN6iMQJdf |
06-May-2025 | 08:05:30 | GBp | 784 | 1,453.50 | XLON | xVqN6iMQJUy |
06-May-2025 | 08:05:14 | GBp | 411 | 1,453.50 | XLON | xVqN6iMQGgL |
06-May-2025 | 08:05:13 | GBp | 210 | 1,454.00 | XLON | xVqN6iMQGqb |
06-May-2025 | 08:05:13 | GBp | 473 | 1,454.00 | XLON | xVqN6iMQGqZ |
06-May-2025 | 08:05:13 | GBp | 31 | 1,455.00 | XLON | xVqN6iMQGqg |
06-May-2025 | 08:05:13 | GBp | 431 | 1,455.00 | XLON | xVqN6iMQGqi |
06-May-2025 | 08:05:13 | GBp | 312 | 1,455.00 | XLON | xVqN6iMQGqk |
06-May-2025 | 08:05:13 | GBp | 616 | 1,455.00 | XLON | xVqN6iMQGqm |
06-May-2025 | 08:05:13 | GBp | 856 | 1,454.50 | XLON | xVqN6iMQGqs |
06-May-2025 | 08:03:28 | GBp | 40 | 1,452.00 | XLON | xVqN6iMQUIt |
06-May-2025 | 08:03:28 | GBp | 270 | 1,452.00 | XLON | xVqN6iMQUIv |
06-May-2025 | 08:03:24 | GBp | 2 | 1,452.00 | XLON | xVqN6iMQUVH |
06-May-2025 | 08:03:24 | GBp | 742 | 1,451.50 | XLON | xVqN6iMQUVN |
06-May-2025 | 08:03:17 | GBp | 491 | 1,452.00 | XLON | xVqN6iMQVac |
06-May-2025 | 08:03:08 | GBp | 547 | 1,451.50 | XLON | xVqN6iMQVkA |
06-May-2025 | 08:03:08 | GBp | 1,250 | 1,452.00 | XLON | xVqN6iMQVkC |
06-May-2025 | 08:02:16 | GBp | 354 | 1,451.50 | XLON | xVqN6iMQS@D |
06-May-2025 | 08:02:16 | GBp | 153 | 1,451.50 | XLON | xVqN6iMQS@H |
06-May-2025 | 08:02:14 | GBp | 593 | 1,452.00 | XLON | xVqN6iMQS5q |
06-May-2025 | 08:02:13 | GBp | 848 | 1,452.50 | XLON | xVqN6iMQS41 |
06-May-2025 | 08:01:27 | GBp | 550 | 1,449.50 | XLON | xVqN6iMQT4N |
06-May-2025 | 08:01:19 | GBp | 480 | 1,450.00 | XLON | xVqN6iMQTEH |
06-May-2025 | 08:01:14 | GBp | 693 | 1,451.00 | XLON | xVqN6iMQTNq |
06-May-2025 | 08:01:04 | GBp | 449 | 1,449.00 | XLON | xVqN6iMQQWN |
06-May-2025 | 08:01:04 | GBp | 1,192 | 1,450.00 | XLON | xVqN6iMQQWP |
06-May-2025 | 08:01:04 | GBp | 748 | 1,449.50 | XLON | xVqN6iMQQWR |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline